- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30.35 (-2.57%) | 617 | -17 | 5 | 0 | 0 | 0.81% | 1.59 (-0.05) | 369 (23.17%) | 0.24% | 1.29% | 3.23% |
| 2024-04-25 | 31.15 (1.96%) | 634 | 50 | 5 | 0 | 0 | 0.79% | 1.64 (0.13) | 299 (-36.73%) | 0.19% | 1.18% | 3.09% |
| 2024-04-24 | 30.55 (-0.49%) | 584 | 6 | 5 | 0 | 0 | 0.86% | 1.51 (0.02) | 473 (95.81%) | 0.31% | 1.27% | 3.0% |
| 2024-04-23 | 30.7 (2.68%) | 578 | 43 | 5 | 0 | 0 | 0.87% | 1.49 (0.11) | 241 (-60.42%) | 0.16% | 1.0% | 9.52% |
| 2024-04-22 | 29.9 (1.87%) | 535 | 55 | 5 | 2 | 0 | 0.93% | 1.38 (0.14) | 611 (209.02%) | 0.39% | 0.99% | 9.44% |
| 2024-04-19 | 29.35 (-0.84%) | 480 | 34 | 3 | 3 | 0 | 0.62% | 1.24 (0.09) | 197 (-55.37%) | 0.13% | 0.69% | 9.13% |
| 2024-04-18 | 29.6 (3.32%) | 446 | 34 | 0 | 0 | 0 | 0.0% | 1.15 (0.09) | 443 (695.99%) | 0.29% | 0.61% | 9.08% |
| 2024-04-17 | 28.65 (1.24%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 55 (-76.1%) | 0.04% | 0.41% | 8.88% |
| 2024-04-16 | 28.3 (-1.39%) | 412 | -20 | 0 | 0 | 0 | 0.0% | 1.06 (-0.05) | 232 (61.58%) | 0.15% | 0.42% | 8.92% |
| 2024-04-15 | 28.7 (-2.05%) | 432 | -4 | 0 | -2 | 0 | 0.0% | 1.11 (-0.02) | 144 (88.46%) | 0.09% | 0.39% | 8.8% |
| 2024-04-12 | 29.3 (-0.17%) | 436 | 6 | 2 | 0 | 0 | 0.46% | 1.13 (0.02) | 76 (-35.77%) | 0.05% | 0.38% | 8.75% |
| 2024-04-11 | 29.35 (1.03%) | 430 | 18 | 2 | 0 | 0 | 0.47% | 1.11 (0.05) | 119 (49.64%) | 0.08% | 0.45% | 8.76% |
| 2024-04-10 | 29.05 (-1.53%) | 412 | -15 | 2 | 0 | 0 | 0.49% | 1.06 (-0.04) | 79 (-56.56%) | 0.05% | 0.46% | 8.8% |
| 2024-04-09 | 29.5 (0.85%) | 427 | 19 | 2 | 0 | 0 | 0.47% | 1.1 (0.05) | 183 (35.96%) | 0.12% | 0.59% | 8.84% |
| 2024-04-08 | 29.25 (0.86%) | 408 | -6 | 2 | 0 | 0 | 0.49% | 1.05 (-0.02) | 134 (-22.75%) | 0.09% | 0.73% | 8.78% |
| 2024-04-03 | 29.0 (0.0%) | 414 | -5 | 2 | 0 | 0 | 0.48% | 1.07 (-0.01) | 174 (26.73%) | 0.11% | 0.87% | 8.86% |
| 2024-04-02 | 29.0 (-1.02%) | 419 | -9 | 2 | 0 | 0 | 0.48% | 1.08 (-0.02) | 137 (-51.18%) | 0.09% | 0.85% | 8.83% |
| 2024-04-01 | 29.3 (1.03%) | 428 | 33 | 2 | 0 | 0 | 0.47% | 1.1 (0.08) | 282 (-29.91%) | 0.18% | 0.87% | 8.77% |
| 2024-03-29 | 29.0 (1.75%) | 395 | 32 | 2 | 2 | 0 | 0.51% | 1.02 (0.08) | 402 (15.9%) | 0.26% | 7.51% | 8.63% |
| 2024-03-28 | 28.5 (1.79%) | 363 | 23 | 0 | 0 | 0 | 0.0% | 0.94 (0.06) | 347 (141.78%) | 0.22% | 7.33% | 8.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 28.0 (0.9%) | 340 | -3 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 143 (-15.11%) | 0.09% | 7.18% | 8.43% |
| 2024-03-26 | 27.75 (0.0%) | 343 | -70 | 0 | 0 | 0 | 0.0% | 0.89 (-0.18) | 169 (-98.4%) | 0.11% | 7.17% | 8.36% |
| 2024-03-25 | 27.75 (0.73%) | 413 | -11 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 10583 (9242.02%) | 6.83% | 7.15% | 8.27% |
| 2024-03-22 | 27.55 (-0.36%) | 424 | -6 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 113 (-9.03%) | 0.07% | 0.4% | 1.48% |
| 2024-03-21 | 27.65 (2.03%) | 430 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 124 (4.5%) | 0.08% | 0.35% | 1.43% |
| 2024-03-20 | 27.1 (0.18%) | 427 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 119 (-17.47%) | 0.08% | 0.31% | 1.37% |
| 2024-03-19 | 27.05 (1.12%) | 425 | -8 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 144 (22.75%) | 0.09% | 0.3% | 1.34% |
| 2024-03-18 | 26.75 (0.38%) | 433 | -4 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 117 (228.31%) | 0.08% | 0.32% | 1.29% |
| 2024-03-15 | 26.65 (0.19%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 35 (-46.79%) | 0.02% | 0.34% | 1.32% |
| 2024-03-14 | 26.6 (-1.12%) | 437 | 10 | 0 | 0 | 0 | 0.0% | 1.13 (0.03) | 67 (-30.13%) | 0.04% | 0.38% | 1.33% |
| 2024-03-13 | 26.9 (-0.37%) | 427 | -17 | 0 | 0 | 0 | 0.0% | 1.1 (-0.05) | 96 (-46.49%) | 0.06% | 0.5% | 1.31% |
| 2024-03-12 | 27.0 (2.27%) | 444 | -12 | 0 | 0 | 0 | 0.0% | 1.15 (-0.03) | 180 (22.21%) | 0.12% | 0.52% | 1.27% |
| 2024-03-11 | 26.4 (-0.75%) | 456 | 14 | 0 | 0 | 0 | 0.0% | 1.18 (0.04) | 147 (54.02%) | 0.1% | 0.43% | 1.18% |
| 2024-03-08 | 26.6 (-0.37%) | 442 | 16 | 0 | 0 | 0 | 0.0% | 1.14 (0.04) | 95 (-61.73%) | 0.06% | 0.38% | 1.1% |
| 2024-03-07 | 26.7 (-2.38%) | 426 | -45 | 0 | 0 | 0 | 0.0% | 1.1 (-0.12) | 250 (82.56%) | 0.16% | 0.56% | 1.07% |
| 2024-03-06 | 27.35 (-1.08%) | 471 | -30 | 0 | 0 | 0 | 0.0% | 1.22 (-0.07) | 136 (251.8%) | 0.09% | 0.44% | 0.92% |
| 2024-03-05 | 27.65 (-0.9%) | 501 | -6 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 38 (-40.22%) | 0.03% | 0.38% | 0.85% |
| 2024-03-04 | 27.9 (0.0%) | 507 | 9 | 0 | 0 | 0 | 0.0% | 1.31 (0.02) | 65 (-82.95%) | 0.04% | 0.37% | 0.84% |
| 2024-03-01 | 27.9 (1.45%) | 498 | 69 | 0 | 0 | 0 | 0.0% | 1.29 (0.18) | 381 (610.84%) | 0.25% | 0.36% | 0.84% |
| 2024-02-29 | 27.5 (0.73%) | 429 | 15 | 0 | 0 | 0 | 0.0% | 1.11 (0.04) | 53 (19.03%) | 0.03% | 0.14% | 0.61% |
| 2024-02-27 | 27.3 (0.18%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 45 (52.46%) | 0.03% | 0.13% | 0.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 27.25 (0.18%) | 414 | 2 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 29 (-34.78%) | 0.02% | 0.14% | 0.59% |
| 2024-02-23 | 27.2 (-0.73%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 45 (19.44%) | 0.03% | 0.17% | 0.59% |
| 2024-02-22 | 27.4 (-0.18%) | 412 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 38 (-10.15%) | 0.02% | 0.24% | 0.6% |
| 2024-02-21 | 27.45 (0.18%) | 410 | 4 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 42 (-31.53%) | 0.03% | 0.26% | 0.66% |
| 2024-02-20 | 27.4 (-0.36%) | 406 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 61 (-17.8%) | 0.04% | 0.25% | 0.67% |
| 2024-02-19 | 27.5 (-0.36%) | 405 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 75 (-53.05%) | 0.05% | 0.23% | 0.67% |
| 2024-02-16 | 27.6 (1.66%) | 401 | 15 | 0 | 0 | 0 | 0.0% | 1.03 (0.03) | 160 (185.71%) | 0.1% | 0.21% | 0.76% |
| 2024-02-15 | 27.15 (0.18%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 56 (78.8%) | 0.04% | 0.12% | 0.7% |
| 2024-02-05 | 27.1 (-0.37%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 31 (-10.73%) | 0.02% | 0.11% | 0.74% |
| 2024-02-02 | 27.2 (0.37%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 35 (-20.1%) | 0.02% | 0.11% | 0.76% |
| 2024-02-01 | 27.1 (-0.37%) | 386 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 43 (170.6%) | 0.03% | 0.1% | 0.76% |
| 2024-01-31 | 27.2 (-0.18%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 16 (-68.22%) | 0.01% | 0.08% | 0.78% |
| 2024-01-30 | 27.25 (-0.18%) | 388 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 51 (185.66%) | 0.03% | 0.12% | 0.83% |
| 2024-01-29 | 27.3 (0.37%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 17 (-18.79%) | 0.01% | 0.1% | 0.86% |
| 2024-01-26 | 27.2 (-0.18%) | 389 | -5 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 22 (-8.43%) | 0.01% | 0.11% | 0.89% |
| 2024-01-25 | 27.25 (0.0%) | 394 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 24 (-63.19%) | 0.02% | 0.12% | 0.93% |
| 2024-01-24 | 27.25 (0.37%) | 396 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 65 (148.7%) | 0.04% | 0.13% | 0.95% |
| 2024-01-23 | 27.15 (0.56%) | 398 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 26 (-30.77%) | 0.02% | 0.13% | 0.94% |
| 2024-01-22 | 27.0 (-0.18%) | 397 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 37 (2.26%) | 0.02% | 0.19% | 0.94% |
| 2024-01-19 | 27.05 (-0.18%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 37 (23.11%) | 0.02% | 0.2% | 0.93% |
| 2024-01-18 | 27.1 (0.74%) | 398 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 30 (-51.86%) | 0.02% | 0.22% | 0.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 26.9 (-0.37%) | 395 | 2 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 62 (-52.66%) | 0.04% | 0.34% | 0.94% |
| 2024-01-16 | 27.0 (0.37%) | 393 | -23 | 0 | 0 | 0 | 0.0% | 1.01 (-0.06) | 132 (146.34%) | 0.09% | 0.34% | 0.96% |
| 2024-01-15 | 26.9 (-0.55%) | 416 | -3 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 53 (-20.96%) | 0.03% | 0.33% | 0.9% |
| 2024-01-12 | 27.05 (0.37%) | 419 | -8 | 0 | 0 | 0 | 0.0% | 1.08 (-0.02) | 67 (-67.7%) | 0.04% | 0.34% | 0.93% |
| 2024-01-11 | 26.95 (-1.46%) | 427 | -18 | 0 | 0 | 0 | 0.0% | 1.1 (-0.05) | 210 (226.39%) | 0.14% | 0.32% | 1.03% |
| 2024-01-10 | 27.35 (-1.26%) | 445 | -26 | 0 | 0 | 0 | 0.0% | 1.15 (-0.07) | 64 (-44.37%) | 0.04% | 0.23% | 1.18% |
| 2024-01-09 | 27.7 (0.73%) | 471 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 115 (71.42%) | 0.07% | 0.25% | 1.77% |
| 2024-01-08 | 27.5 (-1.08%) | 474 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 67 (78.46%) | 0.04% | 0.24% | 2.01% |
| 2024-01-05 | 27.8 (0.54%) | 472 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 37 (-50.36%) | 0.02% | 0.24% | 1.99% |
| 2024-01-04 | 27.65 (0.55%) | 474 | 18 | 0 | 0 | 0 | 0.0% | 1.22 (0.04) | 76 (-7.8%) | 0.05% | 0.26% | 2.03% |
| 2024-01-03 | 27.5 (-0.54%) | 456 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 82 (-19.69%) | 0.05% | 0.25% | 2.07% |
| 2024-01-02 | 27.65 (0.36%) | 456 | -4 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 102 (48.02%) | 0.07% | 0.22% | 2.09% |
| 2023-12-29 | 27.55 (2.04%) | 460 | -3 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 69 (-8.69%) | 0.04% | 0.17% | 2.08% |
| 2023-12-28 | 27.0 (0.19%) | 463 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 76 (20.21%) | 0.05% | 0.15% | 2.07% |
| 2023-12-27 | 26.95 (-0.19%) | 461 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 63 (76.78%) | 0.04% | 0.14% | 2.05% |
| 2023-12-26 | 27.0 (-0.18%) | 461 | -2 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 35 (41.87%) | 0.02% | 0.12% | 2.1% |
| 2023-12-25 | 27.05 (-0.18%) | 463 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 25 (-14.74%) | 0.02% | 0.15% | 2.15% |
| 2023-12-22 | 27.1 (-0.18%) | 464 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 29 (-53.13%) | 0.02% | 0.16% | 2.2% |
| 2023-12-21 | 27.15 (-0.91%) | 465 | -8 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 63 (137.25%) | 0.04% | 0.21% | 2.22% |
| 2023-12-20 | 27.4 (0.37%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 26 (-68.32%) | 0.02% | 0.3% | 2.25% |
| 2023-12-19 | 27.3 (-1.27%) | 473 | 0 | 0 | -1 | 0 | 0.0% | 1.22 (0.0) | 84 (103.83%) | 0.05% | 0.58% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 27.65 (1.28%) | 473 | -5 | 1 | 0 | 0 | 0.21% | 1.22 (-0.01) | 41 (-60.56%) | 0.03% | 1.15% | 2.55% |
| 2023-12-15 | 27.3 (-0.36%) | 478 | -17 | 1 | 0 | 0 | 0.21% | 1.23 (-0.05) | 104 (-50.98%) | 0.07% | 1.44% | 2.55% |
| 2023-12-14 | 27.4 (-1.26%) | 495 | -10 | 1 | -1 | 0 | 0.2% | 1.28 (-0.02) | 213 (-52.43%) | 0.14% | 1.39% | 2.5% |
| 2023-12-13 | 27.75 (-1.6%) | 505 | -67 | 2 | -2 | 0 | 0.4% | 1.3 (-0.18) | 448 (-53.99%) | 0.29% | 1.32% | 2.42% |
| 2023-12-12 | 28.2 (4.64%) | 572 | 97 | 4 | 4 | 0 | 0.7% | 1.48 (0.25) | 975 (100.15%) | 0.63% | 1.13% | 2.2% |
| 2023-12-11 | 26.95 (3.26%) | 475 | 25 | 0 | -2 | 0 | 0.0% | 1.23 (0.07) | 487 (1234.44%) | 0.31% | 0.57% | 1.59% |
| 2023-12-08 | 26.1 (0.0%) | 450 | 0 | 2 | 2 | 0 | 0.44% | 1.16 (0.0) | 36 (-64.66%) | 0.02% | 0.3% | 1.3% |
| 2023-12-07 | 26.1 (1.16%) | 450 | 7 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 103 (-28.11%) | 0.07% | 0.32% | 1.31% |
| 2023-12-06 | 25.8 (-0.96%) | 443 | 13 | 0 | 0 | 0 | 0.0% | 1.14 (0.03) | 143 (36.25%) | 0.09% | 0.29% | 1.34% |
| 2023-12-05 | 26.05 (0.0%) | 430 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 105 (28.49%) | 0.07% | 0.28% | 1.28% |
| 2023-12-04 | 26.05 (0.19%) | 428 | -3 | 0 | -5 | 0 | 0.0% | 1.1 (-0.01) | 82 (31.69%) | 0.05% | 0.28% | 1.22% |
| 2023-12-01 | 26.0 (0.0%) | 431 | -24 | 5 | 0 | 0 | 1.16% | 1.11 (-0.06) | 62 (21.6%) | 0.04% | 0.3% | 1.23% |
| 2023-11-30 | 26.0 (-0.57%) | 455 | 0 | 5 | 0 | 0 | 1.1% | 1.17 (0.0) | 51 (-61.38%) | 0.03% | 0.3% | 1.2% |
| 2023-11-29 | 26.15 (0.0%) | 455 | 3 | 5 | 2 | 0 | 1.1% | 1.17 (0.0) | 132 (18.18%) | 0.09% | 0.33% | 1.19% |
| 2023-11-28 | 26.15 (0.97%) | 452 | -9 | 3 | 0 | 0 | 0.66% | 1.17 (-0.02) | 112 (8.74%) | 0.07% | 0.45% | 1.12% |
| 2023-11-27 | 25.9 (-1.52%) | 461 | 21 | 3 | 0 | 0 | 0.65% | 1.19 (0.05) | 103 (57.4%) | 0.07% | 0.55% | 1.07% |
| 2023-11-24 | 26.3 (1.35%) | 440 | -5 | 3 | 1 | 0 | 0.68% | 1.14 (-0.01) | 65 (-35.2%) | 0.04% | 0.51% | 1.02% |
| 2023-11-23 | 25.95 (-0.38%) | 445 | 8 | 2 | 2 | 0 | 0.45% | 1.15 (0.02) | 101 (-67.47%) | 0.07% | 0.49% | 0.98% |
| 2023-11-22 | 26.05 (1.76%) | 437 | 43 | 0 | 0 | 0 | 0.0% | 1.13 (0.11) | 311 (14.56%) | 0.2% | 0.48% | 0.97% |
| 2023-11-21 | 25.6 (1.79%) | 394 | 34 | 0 | 0 | 0 | 0.0% | 1.02 (0.09) | 271 (491.73%) | 0.18% | 0.35% | 0.77% |
| 2023-11-20 | 25.15 (-0.2%) | 360 | -6 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 45 (99.19%) | 0.03% | 0.19% | 0.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 25.2 (0.0%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 23 (-73.36%) | 0.01% | 0.18% | 0.57% |
| 2023-11-16 | 25.2 (0.6%) | 366 | -2 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 86 (-22.3%) | 0.06% | 0.2% | 0.56% |
| 2023-11-15 | 25.05 (0.0%) | 368 | 10 | 0 | 0 | 0 | 0.0% | 0.95 (0.03) | 111 (262.8%) | 0.07% | 0.24% | 0.54% |
| 2023-11-14 | 25.05 (0.0%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 30 (5.52%) | 0.02% | 0.21% | 0.5% |
| 2023-11-13 | 25.05 (0.2%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 29 (-48.95%) | 0.02% | 0.19% | 0.5% |
| 2023-11-10 | 25.0 (-0.6%) | 357 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 57 (-60.52%) | 0.04% | 0.24% | 0.53% |
| 2023-11-09 | 25.15 (-0.4%) | 354 | -131 | 0 | 0 | 0 | 0.0% | 0.91 (-0.34) | 144 (146.71%) | 0.09% | 0.21% | 0.56% |
| 2023-11-08 | 25.25 (0.2%) | 485 | 3 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 58 (425.82%) | 0.04% | 0.14% | 0.47% |
| 2023-11-07 | 25.2 (0.0%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 11 (-89.2%) | 0.01% | 0.12% | 0.45% |
| 2023-11-06 | 25.2 (0.2%) | 482 | 10 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 103 (539.94%) | 0.07% | 0.14% | 0.46% |
| 2023-11-03 | 25.15 (0.0%) | 472 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 16 (-44.15%) | 0.01% | 0.08% | 0.4% |
| 2023-11-02 | 25.15 (0.2%) | 474 | 10 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 28 (37.26%) | 0.02% | 0.07% | 0.45% |
| 2023-11-01 | 25.1 (0.0%) | 464 | 10 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 21 (-53.86%) | 0.01% | 0.11% | 0.46% |
| 2023-10-31 | 25.1 (0.0%) | 454 | 8 | 0 | 0 | 0 | 0.0% | 1.17 (0.02) | 45 (201.4%) | 0.03% | 0.1% | 0.45% |
| 2023-10-30 | 25.1 (0.0%) | 446 | 9 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 15 (437.94%) | 0.01% | 0.08% | 0.53% |
| 2023-10-27 | 25.1 (-0.2%) | 437 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 2 (-96.7%) | 0.0% | 0.07% | 0.55% |
| 2023-10-26 | 25.15 (0.0%) | 436 | 39 | 0 | 0 | 0 | 0.0% | 1.13 (0.11) | 85 (949.4%) | 0.05% | 0.07% | 0.57% |
| 2023-10-25 | 25.15 (0.2%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 8 (-27.46%) | 0.01% | 0.05% | 0.53% |
| 2023-10-24 | 25.1 (-0.4%) | 397 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 11 (830.58%) | 0.01% | 0.08% | 0.54% |
| 2023-10-23 | 25.2 (-0.2%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 1 (-85.05%) | 0.0% | 0.09% | 0.56% |
| 2023-10-20 | 25.25 (0.4%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 8 (-85.27%) | 0.01% | 0.13% | 0.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 25.15 (-0.59%) | 396 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 54 (15.94%) | 0.04% | 0.19% | 0.6% |
| 2023-10-18 | 25.3 (0.0%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 47 (37.82%) | 0.03% | 0.17% | 0.6% |
| 2023-10-17 | 25.3 (0.0%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 34 (-46.88%) | 0.02% | 0.16% | 0.64% |
| 2023-10-16 | 25.3 (0.8%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 64 (-36.45%) | 0.04% | 0.15% | 0.68% |
| 2023-10-13 | 25.1 (0.0%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 101 (430.73%) | 0.07% | 0.11% | 0.73% |
| 2023-10-12 | 25.1 (0.0%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 19 (-26.79%) | 0.01% | 0.11% | 0.73% |
| 2023-10-11 | 25.1 (0.2%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 26 (4.0%) | 0.02% | 0.12% | 0.84% |
| 2023-10-06 | 25.05 (0.4%) | 395 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 25 (706.45%) | 0.02% | 0.12% | 0.89% |
| 2023-10-05 | 24.95 (-0.2%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 3 (-96.8%) | 0.0% | 0.21% | 0.93% |
| 2023-10-04 | 25.0 (-0.4%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 97 (130.95%) | 0.06% | 0.23% | 0.95% |
| 2023-10-03 | 25.1 (0.4%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 42 (179.85%) | 0.03% | 0.2% | 0.92% |
| 2023-10-02 | 25.0 (0.0%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 15 (-91.15%) | 0.01% | 0.18% | 0.92% |
| 2023-09-28 | 25.0 (0.2%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 169 (358.15%) | 0.11% | 0.19% | 0.98% |
| 2023-09-27 | 24.95 (-0.6%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 37 (-14.16%) | 0.02% | 0.11% | 0.94% |
| 2023-09-26 | 25.1 (0.0%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 43 (126.86%) | 0.03% | 0.11% | 0.94% |
| 2023-09-25 | 25.1 (0.4%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 19 (-20.83%) | 0.01% | 0.1% | 0.95% |
| 2023-09-22 | 25.0 (0.0%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 24 (-45.72%) | 0.02% | 0.12% | 0.95% |
| 2023-09-21 | 25.0 (0.0%) | 397 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 44 (13.33%) | 0.03% | 0.18% | 1.0% |
| 2023-09-20 | 25.0 (0.2%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 39 (58.71%) | 0.03% | 0.21% | 1.0% |
| 2023-09-19 | 24.95 (0.6%) | 399 | -3 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 24 (-51.85%) | 0.02% | 0.27% | 1.06% |
| 2023-09-18 | 24.8 (0.0%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 51 (-56.39%) | 0.03% | 0.33% | 1.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 24.8 (-0.2%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 117 (27.21%) | 0.08% | 0.42% | 1.12% |
| 2023-09-14 | 24.85 (-0.6%) | 402 | 4 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 92 (-32.35%) | 0.06% | 0.4% | 1.09% |
| 2023-09-13 | 25.0 (1.21%) | 398 | -3 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 136 (19.84%) | 0.09% | 0.4% | 1.09% |
| 2023-09-12 | 24.7 (-1.59%) | 401 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 113 (-40.24%) | 0.07% | 0.34% | 1.27% |
| 2023-09-11 | 25.1 (-1.18%) | 399 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 189 (97.73%) | 0.12% | 0.29% | 1.23% |
| 2023-09-08 | 25.4 (0.0%) | 398 | -45 | 0 | 0 | 0 | 0.0% | 1.03 (-0.11) | 96 (12.84%) | 0.06% | 0.2% | 1.15% |
| 2023-09-07 | 25.4 (0.0%) | 443 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 85 (143.2%) | 0.05% | 0.21% | 1.12% |
| 2023-09-06 | 25.4 (0.0%) | 443 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 35 (-24.34%) | 0.02% | 0.22% | 1.11% |
| 2023-09-05 | 25.4 (0.0%) | 443 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 46 (10.09%) | 0.03% | 0.22% | 1.21% |
| 2023-09-04 | 25.4 (0.2%) | 443 | 2 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 42 (-62.35%) | 0.03% | 0.23% | 1.2% |
| 2023-09-01 | 25.35 (0.6%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 111 (7.3%) | 0.07% | 0.22% | 1.21% |
| 2023-08-31 | 25.2 (-0.4%) | 441 | -17 | 0 | 0 | 0 | 0.0% | 1.14 (-0.04) | 104 (136.03%) | 0.07% | 0.21% | 1.15% |
| 2023-08-30 | 25.3 (0.0%) | 458 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 44 (-26.56%) | 0.03% | 0.17% | 1.11% |
| 2023-08-29 | 25.3 (0.4%) | 458 | -5 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 60 (145.88%) | 0.04% | 0.23% | 1.16% |
| 2023-08-28 | 25.2 (-0.4%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 24 (-71.95%) | 0.02% | 0.3% | 1.16% |
| 2023-08-25 | 25.3 (0.0%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 87 (73.43%) | 0.06% | 0.29% | 1.17% |
| 2023-08-24 | 25.3 (0.0%) | 463 | 15 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 50 (-60.72%) | 0.03% | 0.27% | 1.13% |
| 2023-08-23 | 25.3 (0.0%) | 448 | 29 | 0 | 0 | 0 | 0.0% | 1.16 (0.08) | 127 (-24.52%) | 0.08% | 0.3% | 1.13% |
| 2023-08-22 | 25.3 (-0.78%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 169 (1292.02%) | 0.11% | 0.49% | 1.11% |
| 2023-08-21 | 25.5 (-1.16%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 12 (-80.08%) | 0.01% | 0.41% | 1.02% |
| 2023-08-18 | 25.8 (-0.39%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 61 (-36.04%) | 0.04% | 0.44% | 1.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 25.9 (0.0%) | 419 | 7 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 95 (-77.18%) | 0.06% | 0.44% | 0.98% |
| 2023-08-16 | 25.9 (3.6%) | 412 | 16 | 0 | 0 | 0 | 0.0% | 1.06 (0.04) | 418 (770.06%) | 0.27% | 0.42% | 0.93% |
| 2023-08-15 | 25.0 (0.0%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 48 (-27.9%) | 0.03% | 0.27% | 0.68% |
| 2023-08-14 | 25.0 (0.0%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 66 (28.07%) | 0.04% | 0.26% | 0.67% |
| 2023-08-11 | 25.0 (0.0%) | 397 | -7 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 52 (-13.42%) | 0.03% | 0.25% | 0.64% |
| 2023-08-10 | 25.0 (0.0%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 60 (-69.17%) | 0.04% | 0.24% | 0.63% |
| 2023-08-09 | 25.0 (0.0%) | 404 | 10 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 194 (572.17%) | 0.13% | 0.22% | 0.63% |
| 2023-08-08 | 25.0 (0.0%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 29 (-50.84%) | 0.02% | 0.18% | 0.53% |
| 2023-08-07 | 25.0 (0.2%) | 394 | -15 | 0 | 0 | 0 | 0.0% | 1.02 (-0.04) | 59 (167.37%) | 0.04% | 0.2% | 0.56% |
| 2023-08-04 | 24.95 (-0.2%) | 409 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 22 (-44.85%) | 0.01% | 0.18% | 0.54% |
| 2023-08-02 | 25.0 (0.0%) | 408 | 17 | 0 | 0 | 0 | 0.0% | 1.05 (0.04) | 40 (-68.49%) | 0.03% | 0.18% | 0.54% |
| 2023-08-01 | 25.0 (0.0%) | 391 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 127 (115.18%) | 0.08% | 0.19% | 0.55% |
| 2023-07-31 | 25.0 (0.0%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 59 (63.94%) | 0.04% | 0.17% | 0.51% |
| 2023-07-28 | 25.0 (0.0%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 36 (110.86%) | 0.02% | 0.15% | 0.51% |
| 2023-07-27 | 25.0 (0.0%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 17 (-66.48%) | 0.01% | 0.13% | 0.5% |
| 2023-07-26 | 25.0 (0.0%) | 389 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 50 (-49.07%) | 0.03% | 0.13% | 0.5% |
| 2023-07-25 | 25.0 (0.0%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 100 (257.15%) | 0.06% | 0.11% | 0.47% |
| 2023-07-24 | 25.0 (0.4%) | 388 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 28 (406.42%) | 0.02% | 0.06% | 0.42% |
| 2023-07-21 | 24.9 (-0.4%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 5 (-66.34%) | 0.0% | 0.06% | 0.43% |
| 2023-07-20 | 25.0 (0.2%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 16 (17.32%) | 0.01% | 0.08% | 0.43% |
| 2023-07-19 | 24.95 (0.0%) | 390 | -5 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 14 (-50.03%) | 0.01% | 0.08% | 0.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 24.95 (0.4%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 28 (-20.34%) | 0.02% | 0.11% | 0.46% |
| 2023-07-17 | 24.85 (-0.6%) | 395 | 6 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 35 (52.59%) | 0.02% | 0.12% | 0.48% |
| 2023-07-14 | 25.0 (0.0%) | 389 | 10 | 0 | 0 | 0 | 0.0% | 1.0 (0.02) | 23 (-23.17%) | 0.01% | 0.15% | 0.49% |
| 2023-07-13 | 25.0 (0.0%) | 379 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 30 (-45.56%) | 0.02% | 0.15% | 0.51% |
| 2023-07-12 | 25.0 (0.0%) | 379 | -15 | 0 | 0 | 0 | 0.0% | 0.98 (-0.04) | 55 (17.29%) | 0.04% | 0.15% | 0.51% |
| 2023-07-11 | 25.0 (0.0%) | 394 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 46 (-39.92%) | 0.03% | 0.15% | 0.5% |
| 2023-07-10 | 25.0 (0.0%) | 395 | -11 | 0 | 0 | 0 | 0.0% | 1.02 (-0.03) | 78 (359.89%) | 0.05% | 0.16% | 0.5% |
| 2023-07-07 | 25.0 (0.0%) | 406 | 5 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 17 (-45.21%) | 0.01% | 0.14% | 0.5% |
| 2023-07-06 | 25.0 (0.0%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 31 (-42.61%) | 0.02% | 0.15% | 0.5% |
| 2023-07-05 | 25.0 (0.2%) | 401 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 54 (-19.28%) | 0.03% | 0.14% | 0.5% |
| 2023-07-04 | 24.95 (-0.2%) | 403 | -2 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 67 (26.95%) | 0.04% | 0.11% | 0.49% |
| 2023-07-03 | 25.0 (0.0%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 52 (95.47%) | 0.03% | 0.08% | 0.47% |
| 2023-06-30 | 25.0 (0.2%) | 405 | -2 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 27 (170.0%) | 0.02% | 0.07% | 0.52% |
| 2023-06-29 | 24.95 (-0.2%) | 407 | -5 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 10 (11.11%) | 0.01% | 0.06% | 0.61% |
| 2023-06-28 | 25.0 (0.0%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 9 (-69.02%) | 0.01% | 0.07% | 0.63% |
| 2023-06-27 | 25.0 (0.0%) | 412 | -6 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 29 (-6.32%) | 0.02% | 0.1% | 0.69% |
| 2023-06-26 | 25.0 (0.0%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 31 (87.95%) | 0.02% | 0.11% | 0.69% |
| 2023-06-21 | 25.0 (0.2%) | 419 | -4 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 16 (-40.23%) | 0.01% | 0.12% | 0.68% |
| 2023-06-20 | 24.95 (-0.2%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 27 (-44.92%) | 0.02% | 0.15% | 0.7% |
| 2023-06-19 | 25.0 (0.0%) | 423 | -7 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 50 (5.84%) | 0.03% | 0.15% | 0.73% |
| 2023-06-16 | 25.0 (0.0%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 47 (-3.42%) | 0.03% | 0.15% | 0.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 25.0 (0.6%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 49 (-14.18%) | 0.03% | 0.14% | 0.88% |
| 2023-06-14 | 24.85 (-0.6%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 57 (95.42%) | 0.04% | 0.17% | 0.89% |
| 2023-06-13 | 25.0 (-0.2%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 29 (-37.85%) | 0.02% | 0.14% | 0.87% |
| 2023-06-12 | 25.05 (0.0%) | 430 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 47 (14.72%) | 0.03% | 0.14% | 0.88% |
| 2023-06-09 | 25.05 (-0.2%) | 427 | -7 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 41 (-53.24%) | 0.03% | 0.13% | 0.85% |
| 2023-06-08 | 25.1 (1.01%) | 434 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 87 (624.86%) | 0.06% | 0.13% | 0.84% |
| 2023-06-07 | 24.85 (-0.6%) | 435 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 12 (-49.64%) | 0.01% | 0.16% | 0.81% |
| 2023-06-06 | 25.0 (0.81%) | 437 | -4 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 24 (-41.62%) | 0.02% | 0.26% | 0.83% |
| 2023-06-05 | 24.8 (0.61%) | 441 | -8 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 41 (23.55%) | 0.03% | 0.27% | 0.83% |
| 2023-06-02 | 24.65 (0.0%) | 449 | -8 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 33 (-74.66%) | 0.02% | 0.3% | 0.88% |
| 2023-06-01 | 24.65 (-6.98%) | 457 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 131 (-24.93%) | 0.08% | 0.3% | 0.88% |
| 2023-05-31 | 26.5 (1.53%) | 458 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 175 (354.42%) | 0.11% | 0.23% | 0.83% |
| 2023-05-30 | 26.1 (-0.38%) | 457 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 38 (-59.03%) | 0.02% | 0.15% | 0.81% |
| 2023-05-29 | 26.2 (-0.19%) | 456 | -39 | 0 | 0 | 0 | 0.0% | 1.18 (-0.1) | 94 (216.99%) | 0.06% | 0.17% | 0.8% |
| 2023-05-26 | 26.25 (0.19%) | 495 | -3 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 29 (20.78%) | 0.02% | 0.29% | 0.76% |
| 2023-05-25 | 26.2 (-0.38%) | 498 | -3 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 24 (-38.87%) | 0.02% | 0.31% | 0.74% |
| 2023-05-24 | 26.3 (-0.38%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 40 (-51.34%) | 0.03% | 0.33% | 0.73% |
| 2023-05-23 | 26.4 (0.0%) | 501 | 15 | 0 | 0 | 0 | 0.0% | 1.29 (0.04) | 82 (-70.31%) | 0.05% | 0.33% | 0.72% |
| 2023-05-22 | 26.4 (2.72%) | 486 | 95 | 0 | 0 | 0 | 0.0% | 1.25 (0.24) | 278 (451.09%) | 0.18% | 0.29% | 0.68% |
| 2023-05-19 | 25.7 (0.19%) | 391 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 50 (-11.83%) | 0.03% | 0.12% | 0.51% |
| 2023-05-18 | 25.65 (1.38%) | 390 | 9 | 0 | 0 | 0 | 0.0% | 1.01 (0.03) | 57 (60.73%) | 0.04% | 0.1% | 0.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 25.3 (0.4%) | 381 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 35 (8.99%) | 0.02% | 0.09% | 0.46% |
| 2023-05-16 | 25.2 (0.2%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 32 (186.03%) | 0.02% | 0.1% | 0.46% |
| 2023-05-15 | 25.15 (0.0%) | 380 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 11 (-48.5%) | 0.01% | 0.09% | 0.46% |
| 2023-05-12 | 25.15 (0.0%) | 379 | 3 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 22 (-38.56%) | 0.01% | 0.16% | 0.45% |
| 2023-05-11 | 25.15 (-0.4%) | 376 | 4 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 36 (-28.81%) | 0.02% | 0.16% | 0.45% |
| 2023-05-10 | 25.25 (0.6%) | 372 | 12 | 0 | 0 | 0 | 0.0% | 0.96 (0.03) | 50 (94.57%) | 0.03% | 0.18% | 0.47% |
| 2023-05-09 | 25.1 (-0.4%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 26 (-75.74%) | 0.02% | 0.24% | 0.46% |
| 2023-05-08 | 25.2 (0.8%) | 359 | 15 | 0 | 0 | 0 | 0.0% | 0.93 (0.04) | 107 (226.09%) | 0.07% | 0.24% | 0.71% |
| 2023-05-05 | 25.0 (0.0%) | 344 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 32 (-45.64%) | 0.02% | 0.19% | 0.69% |
| 2023-05-04 | 25.0 (-0.6%) | 342 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 60 (-59.0%) | 0.04% | 0.17% | 0.69% |
| 2023-05-03 | 25.15 (2.65%) | 341 | 3 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 147 (491.04%) | 0.1% | 0.13% | 0.66% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30.35 (3.41%) | 617 | 137 | 5 | 2 | 0.81% | 1.59 (0.35) | 1996 (85.88%) |
| 2024-04-19 | 29.35 (0.17%) | 480 | 44 | 3 | 1 | 0.62% | 1.24 (0.11) | 1073 (81.01%) |
| 2024-04-12 | 29.3 (1.03%) | 436 | 22 | 2 | 0 | 0.46% | 1.13 (0.06) | 593 (-0.16%) |
| 2024-04-03 | 29.0 (0.0%) | 414 | 19 | 2 | 0 | 0.48% | 1.07 (0.05) | 594 (-94.9%) |
| 2024-03-29 | 29.0 (5.26%) | 395 | -29 | 2 | 2 | 0.51% | 1.02 (-0.07) | 11645 (1781.4%) |
| 2024-03-22 | 27.55 (3.38%) | 424 | -13 | 0 | 0 | 0.0% | 1.09 (-0.04) | 618 (17.46%) |
| 2024-03-15 | 26.65 (0.19%) | 437 | -5 | 0 | 0 | 0.0% | 1.13 (-0.01) | 526 (-10.17%) |
| 2024-03-08 | 26.6 (-4.66%) | 442 | -56 | 0 | 0 | 0.0% | 1.14 (-0.15) | 586 (14.96%) |
| 2024-03-01 | 27.9 (2.57%) | 498 | 86 | 0 | 0 | 0.0% | 1.29 (0.23) | 510 (94.35%) |
| 2024-02-23 | 27.2 (-1.45%) | 412 | 11 | 0 | 0 | 0.0% | 1.06 (0.03) | 262 (21.52%) |
| 2024-02-16 | 27.6 (1.85%) | 401 | 15 | 0 | 0 | 0.0% | 1.03 (0.03) | 216 (589.62%) |
| 2024-02-05 | 27.1 (-0.37%) | 386 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 31 (-80.92%) |
| 2024-02-02 | 27.2 (0.0%) | 386 | -3 | 0 | 0 | 0.0% | 1.0 (0.0) | 164 (-6.47%) |
| 2024-01-26 | 27.2 (0.55%) | 389 | -9 | 0 | 0 | 0.0% | 1.0 (-0.03) | 175 (-44.39%) |
| 2024-01-19 | 27.05 (0.0%) | 398 | -21 | 0 | 0 | 0.0% | 1.03 (-0.05) | 315 (-39.96%) |
| 2024-01-12 | 27.05 (-2.7%) | 419 | -53 | 0 | 0 | 0.0% | 1.08 (-0.14) | 525 (75.42%) |
| 2024-01-05 | 27.8 (0.91%) | 472 | 12 | 0 | 0 | 0.0% | 1.22 (0.03) | 299 (10.92%) |
| 2023-12-29 | 27.55 (1.66%) | 460 | -4 | 0 | 0 | 0.0% | 1.19 (-0.01) | 270 (10.34%) |
| 2023-12-22 | 27.1 (-0.73%) | 464 | -14 | 0 | -1 | 0.0% | 1.2 (-0.03) | 244 (-89.02%) |
| 2023-12-15 | 27.3 (4.6%) | 478 | 28 | 1 | -1 | 0.21% | 1.23 (0.07) | 2230 (373.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 26.1 (0.38%) | 450 | 19 | 2 | -3 | 0.44% | 1.16 (0.05) | 471 (1.98%) |
| 2023-12-01 | 26.0 (-1.14%) | 431 | -9 | 5 | 2 | 1.16% | 1.11 (-0.03) | 462 (-41.96%) |
| 2023-11-24 | 26.3 (4.37%) | 440 | 74 | 3 | 3 | 0.68% | 1.14 (0.2) | 796 (183.49%) |
| 2023-11-17 | 25.2 (0.8%) | 366 | 9 | 0 | 0 | 0.0% | 0.94 (0.02) | 280 (-24.92%) |
| 2023-11-10 | 25.0 (-0.6%) | 357 | -115 | 0 | 0 | 0.0% | 0.92 (-0.3) | 374 (195.62%) |
| 2023-11-03 | 25.15 (0.2%) | 472 | 35 | 0 | 0 | 0.0% | 1.22 (0.09) | 126 (16.87%) |
| 2023-10-27 | 25.1 (-0.59%) | 437 | 41 | 0 | 0 | 0.0% | 1.13 (0.11) | 108 (-47.9%) |
| 2023-10-20 | 25.25 (0.6%) | 396 | 1 | 0 | 0 | 0.0% | 1.02 (0.0) | 207 (42.29%) |
| 2023-10-13 | 25.1 (0.2%) | 395 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 146 (-19.8%) |
| 2023-10-06 | 25.05 (0.2%) | 395 | -1 | 0 | 0 | 0.0% | 1.02 (0.0) | 182 (-32.21%) |
| 2023-09-28 | 25.0 (0.0%) | 396 | -1 | 0 | 0 | 0.0% | 1.02 (0.0) | 268 (46.9%) |
| 2023-09-22 | 25.0 (0.81%) | 397 | -5 | 0 | 0 | 0.0% | 1.02 (-0.02) | 182 (-71.8%) |
| 2023-09-15 | 24.8 (-2.36%) | 402 | 4 | 0 | 0 | 0.0% | 1.04 (0.01) | 648 (112.99%) |
| 2023-09-08 | 25.4 (0.2%) | 398 | -43 | 0 | 0 | 0.0% | 1.03 (-0.11) | 304 (-11.51%) |
| 2023-09-01 | 25.35 (0.2%) | 441 | -22 | 0 | 0 | 0.0% | 1.14 (-0.05) | 344 (-22.9%) |
| 2023-08-25 | 25.3 (-1.94%) | 463 | 44 | 0 | 0 | 0.0% | 1.19 (0.11) | 446 (-35.25%) |
| 2023-08-18 | 25.8 (3.2%) | 419 | 22 | 0 | 0 | 0.0% | 1.08 (0.06) | 689 (74.43%) |
| 2023-08-11 | 25.0 (0.2%) | 397 | -12 | 0 | 0 | 0.0% | 1.02 (-0.04) | 395 (59.25%) |
| 2023-08-04 | 24.95 (-0.2%) | 409 | 20 | 0 | 0 | 0.0% | 1.06 (0.06) | 248 (6.94%) |
| 2023-07-28 | 25.0 (0.4%) | 389 | -1 | 0 | 0 | 0.0% | 1.0 (-0.01) | 232 (134.01%) |
| 2023-07-21 | 24.9 (-0.4%) | 390 | 1 | 0 | 0 | 0.0% | 1.01 (0.01) | 99 (-57.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 25.0 (0.0%) | 389 | -17 | 0 | 0 | 0.0% | 1.0 (-0.05) | 233 (5.16%) |
| 2023-07-07 | 25.0 (0.0%) | 406 | 1 | 0 | 0 | 0.0% | 1.05 (0.0) | 221 (109.21%) |
| 2023-06-30 | 25.0 (0.0%) | 405 | -14 | 0 | 0 | 0.0% | 1.05 (-0.03) | 106 (12.56%) |
| 2023-06-21 | 25.0 (0.0%) | 419 | -11 | 0 | 0 | 0.0% | 1.08 (-0.03) | 94 (-58.99%) |
| 2023-06-16 | 25.0 (-0.2%) | 430 | 3 | 0 | 0 | 0.0% | 1.11 (0.01) | 229 (11.57%) |
| 2023-06-09 | 25.05 (1.62%) | 427 | -22 | 0 | 0 | 0.0% | 1.1 (-0.06) | 205 (-56.39%) |
| 2023-06-02 | 24.65 (-6.1%) | 449 | -46 | 0 | 0 | 0.0% | 1.16 (-0.12) | 472 (3.79%) |
| 2023-05-26 | 26.25 (2.14%) | 495 | 104 | 0 | 0 | 0.0% | 1.28 (0.27) | 455 (142.83%) |
| 2023-05-19 | 25.7 (2.19%) | 391 | 12 | 0 | 0 | 0.0% | 1.01 (0.03) | 187 (-22.7%) |
| 2023-05-12 | 25.15 (0.6%) | 379 | 35 | 0 | 0 | 0.0% | 0.98 (0.09) | 242 (-8.97%) |
| 2023-05-05 | 25.0 (1.21%) | 344 | 7 | 0 | 0 | 0.0% | 0.89 (0.02) | 266 (259.84%) |
| 2023-04-28 | 24.7 (-0.2%) | 337 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 74 (-33.44%) |
| 2023-04-21 | 24.75 (-1.2%) | 337 | 18 | 0 | 0 | 0.0% | 0.87 (0.05) | 111 (-79.54%) |
| 2023-04-14 | 25.05 (-0.79%) | 319 | 32 | 0 | 0 | 0.0% | 0.82 (0.08) | 543 (406.81%) |
| 2023-04-07 | 25.25 (-1.17%) | 287 | 3 | 0 | 0 | 0.0% | 0.74 (0.01) | 107 (-8.13%) |
| 2023-03-31 | 25.55 (2.61%) | 284 | 2 | 0 | 0 | 0.0% | 0.73 (0.0) | 116 (42.66%) |
| 2023-03-24 | 24.9 (0.0%) | 282 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 81 (-64.1%) |
| 2023-03-17 | 24.9 (-3.11%) | 282 | -22 | 0 | 0 | 0.0% | 0.73 (-0.05) | 227 (16.1%) |
| 2023-03-10 | 25.7 (1.38%) | 304 | 29 | 0 | 0 | 0.0% | 0.78 (0.07) | 196 (-44.94%) |
| 2023-03-03 | 25.35 (1.6%) | 275 | 25 | 0 | 0 | 0.0% | 0.71 (0.06) | 356 (265.1%) |
| 2023-02-24 | 24.95 (-0.2%) | 250 | -6 | 0 | 0 | 0.0% | 0.65 (-0.01) | 97 (-37.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 25.0 (0.0%) | 256 | -4 | 0 | 0 | 0.0% | 0.66 (-0.01) | 156 (-35.39%) |
| 2023-02-10 | 25.0 (0.6%) | 260 | 42 | 0 | 0 | 0.0% | 0.67 (0.11) | 241 (136.45%) |
| 2023-02-03 | 24.85 (-0.4%) | 218 | -7 | 0 | 0 | 0.0% | 0.56 (-0.02) | 102 (70.46%) |
| 2023-01-17 | 24.95 (-0.2%) | 225 | -5 | 0 | 0 | 0.0% | 0.58 (-0.01) | 60 (-53.2%) |
| 2023-01-13 | 25.0 (0.2%) | 230 | -55 | 0 | 0 | 0.0% | 0.59 (-0.15) | 128 (37.85%) |
| 2023-01-06 | 24.95 (0.6%) | 285 | -1 | 0 | 0 | 0.0% | 0.74 (0.0) | 93 (-7.0%) |
| 2022-12-30 | 24.8 (1.64%) | 286 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 100 (7.51%) |
| 2022-12-23 | 24.4 (-0.2%) | 286 | -9 | 0 | -1 | 0.0% | 0.74 (-0.02) | 93 (-55.92%) |
| 2022-12-16 | 24.45 (1.03%) | 295 | -3 | 1 | 1 | 0.34% | 0.76 (-0.01) | 211 (57.5%) |
| 2022-12-09 | 24.2 (-2.81%) | 298 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 134 (62.31%) |
| 2022-12-02 | 24.9 (0.0%) | 298 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 82 (-37.11%) |
| 2022-11-25 | 24.9 (0.0%) | 298 | -2 | 0 | 0 | 0.0% | 0.77 (0.0) | 131 (-4.64%) |
| 2022-11-18 | 24.9 (-0.2%) | 300 | -17 | 0 | 0 | 0.0% | 0.77 (-0.05) | 137 (26.39%) |
| 2022-11-11 | 24.95 (-0.2%) | 317 | 20 | 0 | 0 | 0.0% | 0.82 (0.05) | 108 (-53.9%) |
| 2022-11-04 | 25.0 (-1.38%) | 297 | 13 | 0 | 0 | 0.0% | 0.77 (0.04) | 236 (12.21%) |
| 2022-10-28 | 25.35 (1.0%) | 284 | -4 | 0 | 0 | 0.0% | 0.73 (-0.01) | 210 (21.61%) |
| 2022-10-21 | 25.1 (-1.57%) | 288 | -6 | 0 | 0 | 0.0% | 0.74 (-0.02) | 173 (54.34%) |
| 2022-10-14 | 25.5 (0.39%) | 294 | -5 | 0 | 0 | 0.0% | 0.76 (-0.01) | 112 (103.82%) |
| 2022-10-07 | 25.4 (0.99%) | 299 | 1 | 0 | 0 | 0.0% | 0.77 (0.0) | 55 (-52.95%) |
| 2022-09-30 | 25.15 (-1.37%) | 298 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 117 (21.05%) |
| 2022-09-23 | 25.5 (0.0%) | 298 | -81 | 0 | 0 | 0.0% | 0.77 (-0.21) | 96 (-66.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 25.5 (1.39%) | 379 | -10 | 0 | 0 | 0.0% | 0.98 (-0.02) | 286 (324.45%) |
| 2022-09-08 | 25.15 (-0.79%) | 389 | -4 | 0 | 0 | 0.0% | 1.0 (-0.01) | 67 (-26.73%) |
| 2022-09-02 | 25.35 (-1.36%) | 393 | -4 | 0 | 0 | 0.0% | 1.01 (-0.01) | 92 (9.2%) |
| 2022-08-26 | 25.7 (-0.19%) | 397 | -77 | 0 | -2 | 0.0% | 1.02 (-0.2) | 84 (-67.29%) |
| 2022-08-19 | 25.75 (0.59%) | 474 | -170 | 2 | 2 | 0.42% | 1.22 (-0.44) | 257 (20.84%) |
| 2022-08-12 | 25.6 (-0.78%) | 644 | -10 | 0 | -2 | 0.0% | 1.66 (-0.03) | 213 (173.24%) |
| 2022-08-05 | 25.8 (0.19%) | 654 | -13 | 2 | -1 | 0.31% | 1.69 (-0.03) | 78 (-83.84%) |
| 2022-07-29 | 25.75 (-0.96%) | 667 | 7 | 3 | 3 | 0.45% | 1.72 (0.02) | 482 (302.71%) |
| 2022-07-22 | 26.0 (-6.64%) | 660 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 119 (-41.08%) |
| 2022-07-15 | 27.85 (-0.36%) | 660 | -103 | 0 | -1 | 0.0% | 1.7 (-0.27) | 203 (-32.55%) |
| 2022-07-08 | 27.95 (0.72%) | 763 | -10 | 1 | 0 | 0.13% | 1.97 (-0.02) | 301 (-12.38%) |
| 2022-07-01 | 27.75 (-1.77%) | 773 | -145 | 1 | 1 | 0.13% | 1.99 (-0.38) | 344 (-20.73%) |
| 2022-06-24 | 28.25 (0.18%) | 918 | -71 | 0 | -1 | 0.0% | 2.37 (-0.18) | 434 (95.54%) |
| 2022-06-17 | 28.2 (0.0%) | 989 | -48 | 1 | 1 | 0.1% | 2.55 (-0.13) | 222 (-31.69%) |
| 2022-06-10 | 28.2 (-0.18%) | 1037 | -1 | 0 | 0 | 0.0% | 2.68 (0.0) | 325 (-31.56%) |
| 2022-06-02 | 28.25 (0.89%) | 1038 | 14 | 0 | 0 | 0.0% | 2.68 (0.04) | 475 (31.5%) |
| 2022-05-27 | 28.0 (3.51%) | 1024 | -24 | 0 | 0 | 0.0% | 2.64 (-0.06) | 361 (-4.59%) |
| 2022-05-20 | 27.05 (7.13%) | 1048 | -24 | 0 | 0 | 0.0% | 2.7 (-0.07) | 378 (46.42%) |
| 2022-05-13 | 25.25 (-0.79%) | 1072 | -12 | 0 | 0 | 0.0% | 2.77 (-0.03) | 258 (45.1%) |
| 2022-05-06 | 25.45 (0.39%) | 1084 | -1 | 0 | 0 | 0.0% | 2.8 (0.0) | 178 (-52.26%) |
| 2022-04-29 | 25.35 (5.19%) | 1085 | -36 | 0 | 0 | 0.0% | 2.8 (-0.09) | 373 (-5.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 24.1 (1.26%) | 1121 | -121 | 0 | -3 | 0.0% | 2.89 (-0.32) | 393 (-35.83%) |
| 2022-04-15 | 23.8 (-7.75%) | 1242 | -97 | 3 | 3 | 0.24% | 3.21 (-0.25) | 612 (339.74%) |
| 2022-04-08 | 25.8 (-2.27%) | 1339 | -10 | 0 | 0 | 0.0% | 3.46 (-0.02) | 139 (-61.93%) |
| 2022-04-01 | 26.4 (-3.47%) | 1349 | -134 | 0 | -1 | 0 | 3.48 (-0.35) | 365 (59.17%) |
| 2022-03-25 | 27.35 (-3.19%) | 1483 | -15 | 1 | 0 | 0.07% | 3.83 (-0.04) | 229 (-48.73%) |
| 2022-03-18 | 28.25 (0.53%) | 1498 | 4 | 1 | 0 | 0.07% | 3.87 (0.01) | 448 (31.59%) |
| 2022-03-11 | 28.1 (-0.88%) | 1494 | 29 | 1 | 0 | 0.07% | 3.86 (0.08) | 340 (201.36%) |
| 2022-03-04 | 28.35 (0.71%) | 1465 | 3 | 1 | 0 | 0.07% | 3.78 (0.01) | 113 (-69.23%) |
| 2022-02-25 | 28.15 (-0.88%) | 1462 | -49 | 1 | 0 | 0.07% | 3.77 (-0.13) | 367 (83.74%) |
| 2022-02-18 | 28.4 (-0.7%) | 1511 | 9 | 1 | 0 | 0.07% | 3.9 (0.02) | 199 (-4.17%) |
| 2022-02-11 | 28.6 (1.24%) | 1502 | -3 | 1 | 0 | 0.07% | 3.88 (0.0) | 208 (69.29%) |
| 2022-01-26 | 28.25 (-2.59%) | 1505 | -25 | 1 | -2 | 0.07% | 3.88 (-0.07) | 123 (-84.75%) |
| 2022-01-21 | 29.0 (2.29%) | 1530 | 8 | 3 | 2 | 0.2% | 3.95 (0.02) | 808 (331.17%) |
| 2022-01-14 | 28.35 (-1.22%) | 1522 | -8 | 1 | 0 | 0.07% | 3.93 (-0.02) | 187 (-31.78%) |
| 2022-01-07 | 28.7 (-2.71%) | 1530 | -112 | 1 | 0 | 0.07% | 3.95 (-0.29) | 274 (78.85%) |
| 2021-12-30 | 29.5 (0.0%) | 1642 | -16 | 1 | 0 | 0.06% | 4.24 (-0.04) | 153 (-21.96%) |
| 2021-12-24 | 29.5 (0.34%) | 1658 | 18 | 1 | 0 | 0.06% | 4.28 (0.05) | 196 (-39.51%) |
| 2021-12-17 | 29.4 (3.16%) | 1640 | -1 | 1 | 0 | 0.06% | 4.23 (0.0) | 325 (-32.52%) |
| 2021-12-10 | 28.5 (0.71%) | 1641 | -35 | 1 | 0 | 0.06% | 4.23 (-0.1) | 482 (-32.5%) |
| 2021-12-03 | 28.3 (-3.25%) | 1676 | -83 | 1 | 0 | 0.06% | 4.33 (-0.21) | 714 (133.53%) |
| 2021-11-26 | 29.25 (-1.18%) | 1759 | -54 | 1 | 0 | 0.06% | 4.54 (-0.14) | 306 (16.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 29.6 (-2.31%) | 1813 | 11 | 1 | 0 | 0.06% | 4.68 (0.03) | 262 (-35.85%) |
| 2021-11-12 | 30.3 (-3.81%) | 1802 | -37 | 1 | 0 | 0.06% | 4.65 (-0.1) | 408 (-62.05%) |
| 2021-11-05 | 31.5 (8.62%) | 1839 | 24 | 1 | 0 | 0.05% | 4.75 (0.07) | 1076 (684.54%) |
| 2021-10-29 | 29.0 (2.47%) | 1815 | 41 | 1 | 0 | 0.06% | 4.68 (0.1) | 137 (-38.14%) |
| 2021-10-22 | 28.3 (0.53%) | 1774 | -29 | 1 | 0 | 0.06% | 4.58 (-0.07) | 221 (119.47%) |
| 2021-10-15 | 28.15 (-0.53%) | 1803 | -18 | 1 | 0 | 0.06% | 4.65 (-0.05) | 101 (-64.09%) |
| 2021-10-08 | 28.3 (-0.35%) | 1821 | 45 | 1 | 0 | 0.05% | 4.7 (0.12) | 281 (-8.15%) |
| 2021-10-01 | 28.4 (-1.39%) | 1776 | -46 | 1 | -1 | 0.06% | 4.58 (-0.12) | 306 (305.04%) |
| 2021-09-24 | 28.8 (0.0%) | 1822 | 0 | 2 | 0 | 0.11% | 4.7 (0.0) | 75 (-63.31%) |
| 2021-09-17 | 28.8 (-0.69%) | 1822 | -14 | 2 | -4 | 0.11% | 4.7 (-0.04) | 206 (-18.52%) |
| 2021-09-10 | 29.0 (-1.36%) | 1836 | -13 | 6 | 0 | 0.33% | 4.74 (-0.03) | 253 (-34.73%) |
| 2021-09-03 | 29.4 (2.44%) | 1849 | -6 | 6 | 0 | 0.32% | 4.77 (-0.02) | 387 (20.79%) |
| 2021-08-27 | 28.7 (-0.86%) | 1855 | -2 | 6 | 0 | 0.32% | 4.79 (0.0) | 320 (-32.62%) |
| 2021-08-20 | 28.95 (0.87%) | 1857 | -16 | 6 | 0 | 0.32% | 4.79 (-0.04) | 476 (-34.48%) |
| 2021-08-13 | 28.7 (-5.9%) | 1873 | 17 | 6 | 5 | 0.32% | 4.83 (0.04) | 727 (-70.92%) |
| 2021-08-06 | 30.5 (-9.76%) | 1856 | -74 | 1 | 1 | 0.05% | 4.79 (-0.19) | 2499 (-14.97%) |
| 2021-07-30 | 33.8 (7.13%) | 1930 | 126 | 0 | -1 | 0.0% | 4.98 (0.32) | 2939 (166.05%) |
| 2021-07-23 | 31.55 (5.52%) | 1804 | 22 | 1 | 0 | 0.06% | 4.66 (0.06) | 1104 (45.41%) |
| 2021-07-16 | 29.9 (0.0%) | 1782 | -9 | 1 | 1 | 0.06% | 4.6 (-0.02) | 759 (-60.14%) |
| 2021-07-09 | 29.9 (-0.66%) | 1791 | 7 | 0 | 0 | 0.0% | 4.62 (0.02) | 1906 (1.47%) |
| 2021-07-02 | 30.1 (4.88%) | 1784 | -81 | 0 | -5 | 0.0% | 4.6 (-0.21) | 1878 (261.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 28.7 (0.17%) | 1865 | -57 | 5 | 0 | 0.27% | 4.81 (-0.15) | 519 (26.94%) |
| 2021-06-18 | 28.65 (-1.88%) | 1922 | 100 | 5 | 5 | 0.26% | 4.96 (0.26) | 408 (-55.13%) |
| 2021-06-11 | 29.2 (0.0%) | 1822 | 45 | 0 | 0 | 0.0% | 4.7 (0.11) | 911 (11.26%) |
| 2021-06-04 | 29.2 (-2.34%) | 1777 | 32 | 0 | 0 | 0.0% | 4.59 (0.09) | 819 (-9.57%) |
| 2021-05-28 | 29.9 (-2.92%) | 1745 | 1 | 0 | 0 | 0.0% | 4.5 (0.0) | 905 (-55.08%) |
| 2021-05-21 | 30.8 (11.59%) | 1744 | -34 | 0 | 0 | 0.0% | 4.5 (-0.09) | 2016 (-40.54%) |
| 2021-05-14 | 27.6 (-13.75%) | 1778 | -349 | 0 | -21 | 0.0% | 4.59 (-0.9) | 3391 (-17.37%) |
| 2021-05-07 | 32.0 (0.31%) | 2127 | 140 | 21 | -8 | 0.99% | 5.49 (0.36) | 4104 (-36.22%) |
| 2021-04-29 | 31.9 (0.95%) | 1987 | 414 | 29 | 4 | 1.46% | 5.13 (1.07) | 6434 (-17.26%) |
| 2021-04-23 | 31.6 (23.92%) | 1573 | -196 | 25 | 25 | 1.59% | 4.06 (-0.51) | 7776 (115.63%) |
| 2021-04-16 | 25.5 (12.09%) | 1769 | 904 | 0 | 0 | 0 | 4.57 (2.34) | 3606 (134.91%) |
| 2021-04-09 | 22.75 (-1.94%) | 865 | -156 | 0 | 0 | 0 | 2.23 (-0.4) | 1535 (-27.42%) |
| 2021-04-01 | 23.2 (12.35%) | 1021 | 498 | 0 | 0 | 0 | 2.63 (1.28) | 2115 (-20.56%) |
| 2021-03-26 | 20.65 (11.32%) | 523 | 126 | 0 | 0 | 0 | 1.35 (0.33) | 2662 (210.57%) |
| 2021-03-19 | 18.55 (0.82%) | 397 | -58 | 0 | 0 | 0 | 1.02 (-0.15) | 857 (-16.96%) |
| 2021-03-12 | 18.4 (-1.34%) | 455 | -84 | 0 | 0 | 0 | 1.17 (-0.22) | 1032 (55.73%) |
| 2021-03-05 | 18.65 (0.54%) | 539 | -26 | 0 | 0 | 0 | 1.39 (-0.07) | 662 (-36.24%) |
| 2021-02-26 | 18.55 (1.64%) | 565 | -116 | 0 | 0 | 0 | 1.46 (-0.3) | 1039 (97.45%) |
| 2021-02-19 | 18.25 (2.53%) | 681 | 22 | 0 | 0 | 0 | 1.76 (0.06) | 526 (-0.43%) |
| 2021-02-05 | 17.8 (1.71%) | 659 | -30 | 0 | 0 | 0 | 1.7 (-0.08) | 528 (-33.33%) |
| 2021-01-29 | 17.5 (-3.05%) | 689 | -29 | 0 | 0 | 0 | 1.78 (-0.07) | 793 (-50.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 18.05 (1.69%) | 718 | -149 | 0 | 0 | 0 | 1.85 (-0.39) | 1607 (-8.82%) |
| 2021-01-15 | 17.75 (2.9%) | 867 | -167 | 0 | 0 | 0 | 2.24 (-0.43) | 1762 (68.91%) |
| 2021-01-08 | 17.25 (0.58%) | 1034 | -139 | 0 | 0 | 0 | 2.67 (-0.36) | 1043 (40.46%) |
| 2020-12-31 | 17.15 (4.57%) | 1173 | -64 | 0 | 0 | 0.0% | 3.03 (-0.16) | 742 (25.99%) |
| 2020-12-25 | 16.4 (-0.61%) | 1237 | 27 | 0 | 0 | 0.0% | 3.19 (0.07) | 589 (-37.22%) |
| 2020-12-18 | 16.5 (-0.6%) | 1210 | 21 | 0 | -2 | 0.0% | 3.12 (0.05) | 939 (-38.41%) |
| 2020-12-11 | 16.6 (-5.68%) | 1189 | -124 | 2 | -16 | 0.17% | 3.07 (-0.32) | 1524 (-66.06%) |
| 2020-12-04 | 17.6 (0.0%) | 1313 | 71 | 18 | 3 | 1.37% | 3.39 (0.18) | 4493 (-55.81%) |
| 2020-11-27 | 17.6 (2.62%) | 1242 | 192 | 15 | 12 | 1.21% | 3.21 (0.5) | 10168 (135.16%) |
| 2020-11-20 | 17.15 (12.83%) | 1050 | 98 | 3 | 1 | 0.29% | 2.71 (0.25) | 4324 (305.44%) |
| 2020-11-13 | 15.2 (4.83%) | 952 | 0 | 2 | 2 | 0.21% | 2.46 (0.0) | 1066 (51.3%) |
| 2020-11-06 | 14.5 (-2.03%) | 952 | -98 | 0 | 0 | 0.0% | 2.46 (-0.25) | 704 (-48.73%) |
| 2020-10-30 | 14.8 (-3.9%) | 1050 | 45 | 0 | -1 | 0.0% | 2.71 (0.12) | 1374 (-45.24%) |
| 2020-10-23 | 15.4 (10.39%) | 1005 | 191 | 1 | 1 | 0.1% | 2.59 (0.49) | 2510 (443.53%) |
