- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 33.05 | 33.2 | 33.25 | 32.95 |
| 2024-04-17 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 33.2 | 33.5 | 33.55 | 33.2 |
| 2024-04-16 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 33.0 | 33.45 | 33.45 | 33.0 |
| 2024-04-15 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 33.65 | 34.0 | 34.05 | 33.6 |
| 2024-04-12 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 33.9 | 33.95 | 33.95 | 33.9 |
| 2024-04-11 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 33.9 | 34.6 | 34.6 | 33.8 |
| 2024-04-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 34.0 | 34.35 | 34.35 | 33.9 |
| 2024-04-09 | 0.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 11.11 | 0 | 0.0 | 0 | 0.0 | 108 | 34.3 | 33.5 | 35.2 | 33.45 |
| 2024-04-08 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 33.7 | 33.8 | 33.9 | 33.6 |
| 2024-04-03 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 33.75 | 33.7 | 34.3 | 33.7 |
| 2024-04-02 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 33.55 | 33.7 | 33.7 | 33.4 |
| 2024-04-01 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 33.7 | 33.65 | 33.8 | 33.65 |
| 2024-03-29 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 33.75 | 33.6 | 33.85 | 33.55 |
| 2024-03-28 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 33.95 | 33.8 | 33.95 | 33.8 |
| 2024-03-27 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 33.8 | 33.65 | 33.95 | 33.6 |
| 2024-03-26 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 33.65 | 33.95 | 33.95 | 33.6 |
| 2024-03-25 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 33.95 | 34.0 | 34.0 | 33.95 |
| 2024-03-22 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 34.0 | 33.8 | 34.1 | 33.4 |
| 2024-03-21 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 33.8 | 33.45 | 33.8 | 33.45 |
| 2024-03-20 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 33.45 | 33.3 | 33.5 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 33.35 | 33.55 | 33.6 | 33.35 |
| 2024-03-18 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 33.55 | 33.5 | 33.55 | 33.35 |
| 2024-03-15 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 33.5 | 33.8 | 33.8 | 33.4 |
| 2024-03-14 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 33.85 | 34.55 | 34.55 | 33.8 |
| 2024-03-13 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 34.85 | 34.75 | 34.85 | 34.55 |
| 2024-03-12 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 34.6 | 34.6 | 34.6 | 34.55 |
| 2024-03-11 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 34.55 | 34.9 | 34.9 | 34.4 |
| 2024-03-08 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 34.95 | 35.0 | 35.0 | 34.65 |
| 2024-03-07 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 34.9 | 35.4 | 35.4 | 34.9 |
| 2024-03-06 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.4 | 35.3 | 35.4 | 35.3 |
| 2024-03-05 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 35.35 | 35.3 | 35.35 | 35.3 |
| 2024-03-04 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 35.3 | 35.45 | 35.55 | 35.25 |
| 2024-03-01 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 35.25 | 34.85 | 35.25 | 34.85 |
| 2024-02-29 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.8 | 34.7 | 34.8 | 34.7 |
| 2024-02-27 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 34.6 | 34.65 | 34.65 | 34.4 |
| 2024-02-26 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 34.55 | 34.45 | 34.55 | 34.45 |
| 2024-02-23 | 0.68 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -62 | -32.8 | 0 | 0.0 | 0 | 0.0 | 189 | 34.45 | 35.0 | 35.0 | 34.25 |
| 2024-02-22 | 0.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -27.27 | 0 | 0.0 | 0 | 0.0 | 66 | 35.0 | 34.9 | 35.05 | 34.75 |
| 2024-02-21 | 0.86 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -38 | -26.95 | 0 | 0.0 | 0 | 0.0 | 141 | 34.75 | 35.2 | 35.2 | 34.7 |
| 2024-02-20 | 0.95 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | -35.44 | 0 | 0.0 | 0 | 0.0 | 79 | 35.2 | 35.95 | 35.95 | 35.2 |
| 2024-02-19 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 35.7 | 35.1 | 35.7 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -18.6 | 0 | 0.0 | 0 | 0.0 | 86 | 35.3 | 35.75 | 35.8 | 35.2 |
| 2024-02-15 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.75 | 35.45 | 35.95 | 35.45 |
| 2024-02-05 | 1.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -42.42 | 0 | 0.0 | 0 | 0.0 | 33 | 35.45 | 35.9 | 35.9 | 35.45 |
| 2024-02-02 | 1.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 35.9 | 36.0 | 36.0 | 35.9 |
| 2024-02-01 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 36.15 | 36.35 | 36.35 | 35.9 |
| 2024-01-31 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 36.0 | 36.0 | 36.2 | 35.8 |
| 2024-01-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 36.0 | 36.05 | 36.15 | 35.95 |
| 2024-01-29 | 1.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 36.05 | 35.8 | 36.15 | 35.8 |
| 2024-01-26 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 35.8 | 35.8 | 35.8 | 35.7 |
| 2024-01-25 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.8 | 35.85 | 36.0 | 35.8 |
| 2024-01-24 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 35.85 | 35.45 | 35.85 | 35.45 |
| 2024-01-23 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 35.8 | 35.7 | 35.8 | 35.7 |
| 2024-01-22 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.8 | 35.75 | 35.8 | 35.5 |
| 2024-01-19 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.2 | 35.15 | 35.5 | 35.0 |
| 2024-01-18 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.35 | 35.6 | 35.6 | 35.35 |
| 2024-01-17 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 35.6 | 35.7 | 35.7 | 35.55 |
| 2024-01-16 | 1.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 35.8 | 35.8 | 35.8 | 35.75 |
| 2024-01-15 | 1.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 36.0 | 36.0 | 36.0 | 35.8 |
| 2024-01-12 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 36.0 | 36.25 | 36.25 | 36.0 |
| 2024-01-11 | 1.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 36.0 | 35.55 | 36.0 | 35.55 |
| 2024-01-10 | 1.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 35.65 | 35.75 | 35.75 | 35.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 35.7 | 35.75 | 35.75 | 35.7 |
| 2024-01-08 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 35.95 | 35.95 | 36.05 | 35.95 |
| 2024-01-05 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.95 | 35.8 | 35.95 | 35.8 |
| 2024-01-04 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 35.8 | 35.9 | 35.9 | 35.8 |
| 2024-01-03 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 35.8 | 36.55 | 36.55 | 35.8 |
| 2024-01-02 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 36.55 | 36.6 | 36.7 | 36.55 |
| 2023-12-29 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 36.45 | 36.5 | 36.65 | 36.35 |
| 2023-12-28 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.35 | 36.75 | 36.75 | 36.35 |
| 2023-12-27 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.35 | 36.35 | 36.4 | 36.35 |
| 2023-12-26 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.3 | 36.5 | 36.5 | 36.3 |
| 2023-12-25 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 36.5 | 37.7 | 37.7 | 36.5 |
| 2023-12-22 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 36.5 | 36.65 | 36.65 | 36.5 |
| 2023-12-21 | 1.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.47 | 0 | 0.0 | 0 | 0.0 | 95 | 36.65 | 37.1 | 37.1 | 36.4 |
| 2023-12-20 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 37.25 | 37.95 | 37.95 | 37.2 |
| 2023-12-19 | 1.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 37.4 | 38.0 | 38.0 | 37.4 |
| 2023-12-18 | 1.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -9.69 | 0 | 0.0 | 0 | 0.0 | 196 | 37.75 | 38.0 | 38.7 | 37.75 |
| 2023-12-15 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 314 | 37.2 | 36.1 | 38.5 | 36.0 |
| 2023-12-14 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 35.6 | 35.9 | 35.9 | 35.4 |
| 2023-12-13 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 35.8 | 35.8 | 35.85 | 35.8 |
| 2023-12-12 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 35.8 | 35.8 | 36.2 | 35.8 |
| 2023-12-11 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 35.7 | 35.9 | 35.9 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.9 | 35.9 | 35.9 | 35.9 |
| 2023-12-07 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 35.9 | 35.85 | 35.9 | 35.8 |
| 2023-12-06 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 35.85 | 35.8 | 36.0 | 35.8 |
| 2023-12-05 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.8 | 35.9 | 35.9 | 35.8 |
| 2023-12-04 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 35.9 | 35.9 | 35.9 | 35.9 |
| 2023-12-01 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 35.9 | 35.8 | 35.9 | 35.8 |
| 2023-11-30 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 35.8 | 35.85 | 35.85 | 35.8 |
| 2023-11-29 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 35.8 | 35.8 | 35.8 | 35.7 |
| 2023-11-28 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 35.75 | 35.65 | 36.5 | 35.65 |
| 2023-11-27 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.65 | 35.8 | 35.8 | 35.65 |
| 2023-11-24 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 35.9 | 35.7 | 36.05 | 35.65 |
| 2023-11-23 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 35.75 | 36.0 | 36.0 | 35.65 |
| 2023-11-22 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 36.4 | 36.1 | 36.45 | 36.1 |
| 2023-11-21 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 36.1 | 35.35 | 36.2 | 35.35 |
| 2023-11-20 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.7 | 35.8 | 35.8 | 35.6 |
| 2023-11-17 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.8 | 35.55 | 35.8 | 35.55 |
| 2023-11-16 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 35.55 | 34.9 | 35.6 | 34.6 |
| 2023-11-15 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 34.85 | 34.9 | 35.8 | 34.8 |
| 2023-11-14 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 34.8 | 34.15 | 34.8 | 34.15 |
| 2023-11-13 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 34.45 | 34.0 | 35.3 | 34.0 |
| 2023-11-10 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.45 | 34.95 | 34.95 | 34.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 34.95 | 34.9 | 34.95 | 34.85 |
| 2023-11-08 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 34.8 | 34.65 | 34.9 | 34.65 |
| 2023-11-07 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.6 | 34.5 | 34.6 | 34.35 |
| 2023-11-06 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 34.45 | 34.3 | 34.5 | 34.25 |
| 2023-11-03 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 34.35 | 34.25 | 34.35 | 34.15 |
| 2023-11-02 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 34.25 | 34.25 | 34.9 | 34.2 |
| 2023-11-01 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.15 | 34.1 | 34.45 | 34.1 |
| 2023-10-31 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.5 | 34.55 | 34.55 | 34.5 |
| 2023-10-30 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.5 | 34.6 | 34.6 | 34.5 |
| 2023-10-27 | 1.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.55 | 34.5 | 34.55 | 34.5 |
| 2023-10-26 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 34.7 | 34.6 | 34.7 | 34.55 |
| 2023-10-25 | 1.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 34.55 | 34.5 | 34.8 | 34.5 |
| 2023-10-24 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 34.5 | 34.4 | 34.7 | 34.4 |
| 2023-10-23 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.4 | 34.5 | 34.5 | 34.4 |
| 2023-10-20 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 34.2 | 34.0 | 34.25 | 34.0 |
| 2023-10-19 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.0 | 34.1 | 34.1 | 33.9 |
| 2023-10-18 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 34.2 | 34.0 | 34.3 | 34.0 |
| 2023-10-17 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 34.15 | 34.15 | 34.2 | 33.9 |
| 2023-10-16 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 33.85 | 34.2 | 34.2 | 33.8 |
| 2023-10-13 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 34.2 | 34.1 | 34.2 | 34.1 |
| 2023-10-12 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 34.4 | 33.9 | 34.4 | 33.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 33.6 | 33.8 | 33.8 | 33.6 |
| 2023-10-06 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 33.8 | 33.55 | 33.85 | 33.5 |
| 2023-10-05 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 33.65 | 33.65 | 33.8 | 33.6 |
| 2023-10-04 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.55 | 33.65 | 33.7 | 33.5 |
| 2023-10-03 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 33.7 | 34.0 | 34.0 | 33.7 |
| 2023-10-02 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 34.3 | 34.35 | 34.35 | 34.3 |
| 2023-09-28 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 34.35 | 34.15 | 34.4 | 34.15 |
| 2023-09-27 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.2 | 34.25 | 34.25 | 34.2 |
| 2023-09-26 | 1.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 33.85 | 34.0 | 34.0 | 33.8 |
| 2023-09-25 | 1.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 34.15 | 34.1 | 34.15 | 34.1 |
| 2023-09-22 | 1.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 34.1 | 34.2 | 34.2 | 34.05 |
| 2023-09-21 | 1.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 34.15 | 34.5 | 34.55 | 34.15 |
| 2023-09-20 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.5 | 34.7 | 34.7 | 34.5 |
| 2023-09-19 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 34.7 | 34.95 | 34.95 | 34.65 |
| 2023-09-18 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 35.0 | 35.1 | 35.2 | 35.0 |
| 2023-09-15 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 35.3 | 34.9 | 35.3 | 34.75 |
| 2023-09-14 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 34.9 | 35.25 | 35.25 | 34.75 |
| 2023-09-13 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.65 | 34.7 | 34.7 | 34.6 |
| 2023-09-12 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.6 | 34.75 | 34.75 | 34.6 |
| 2023-09-11 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.8 | 34.9 | 34.9 | 34.8 |
| 2023-09-08 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 34.7 | 35.05 | 35.2 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 1.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 35.4 | 35.5 | 35.5 | 35.35 |
| 2023-09-06 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 35.5 | 34.75 | 35.5 | 34.75 |
| 2023-09-05 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 34.7 | 34.5 | 34.7 | 34.45 |
| 2023-09-04 | 1.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 34.5 | 34.3 | 34.6 | 34.3 |
| 2023-09-01 | 1.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -39.29 | 0 | 0.0 | 0 | 0.0 | 28 | 34.2 | 34.15 | 34.3 | 34.15 |
| 2023-08-31 | 1.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 33.9 | 33.65 | 34.0 | 33.65 |
| 2023-08-30 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 33.65 | 33.35 | 33.85 | 33.35 |
| 2023-08-29 | 1.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 25.53 | 0 | 0.0 | 0 | 0.0 | 47 | 33.35 | 33.3 | 33.35 | 33.25 |
| 2023-08-28 | 1.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -60.71 | 0 | 0.0 | 0 | 0.0 | 28 | 33.35 | 33.3 | 33.4 | 33.3 |
| 2023-08-25 | 1.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -55.56 | 0 | 0.0 | 0 | 0.0 | 18 | 33.35 | 32.9 | 33.55 | 32.8 |
| 2023-08-24 | 1.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 33.4 | 33.4 | 33.45 | 33.3 |
| 2023-08-23 | 1.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 33.4 | 32.85 | 33.55 | 32.85 |
| 2023-08-22 | 1.5 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | -70.21 | 0 | 0.0 | 0 | 0.0 | 47 | 33.5 | 33.75 | 33.8 | 33.35 |
| 2023-08-21 | 1.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 33.7 | 33.2 | 33.85 | 33.2 |
| 2023-08-18 | 1.55 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -34 | -47.89 | 0 | 0.0 | 0 | 0.0 | 71 | 33.5 | 34.1 | 34.5 | 33.5 |
| 2023-08-17 | 1.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 34.2 | 33.25 | 34.2 | 32.8 |
| 2023-08-16 | 1.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 33.45 | 33.55 | 33.95 | 33.2 |
| 2023-08-15 | 1.65 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 57 | 31.32 | 0 | 0.0 | 0 | 0.0 | 182 | 33.55 | 33.55 | 34.1 | 33.1 |
| 2023-08-14 | 1.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -9.31 | 0 | 0.0 | 0 | 0.0 | 247 | 33.5 | 35.3 | 35.3 | 33.0 |
| 2023-08-11 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 35.8 | 36.25 | 36.25 | 35.75 |
| 2023-08-10 | 1.57 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -53 | -30.11 | 0 | 0.0 | 0 | 0.0 | 176 | 36.2 | 36.55 | 36.55 | 35.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 1.7 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 15.43 | 0 | 0.0 | 0 | 0.0 | 162 | 36.4 | 36.8 | 36.85 | 36.0 |
| 2023-08-08 | 1.64 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -32.86 | 0 | 0.0 | 0 | 0.0 | 70 | 36.85 | 37.15 | 37.15 | 36.55 |
| 2023-08-07 | 1.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -11.63 | 0 | 0.0 | 0 | 0.0 | 86 | 36.6 | 37.0 | 37.0 | 36.4 |
| 2023-08-04 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 36.7 | 37.0 | 37.0 | 36.65 |
| 2023-08-02 | 1.73 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -73 | -60.33 | 0 | 0.0 | 0 | 0.0 | 121 | 36.65 | 37.2 | 37.2 | 36.6 |
| 2023-08-01 | 1.88 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -54 | -36.24 | 0 | 0.0 | 0 | 0.0 | 149 | 36.75 | 36.6 | 36.9 | 36.45 |
| 2023-07-31 | 1.98 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -53 | -34.42 | 0 | 0.0 | 0 | 0.0 | 154 | 36.75 | 37.45 | 37.5 | 36.7 |
| 2023-07-28 | 2.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | -25.44 | 0 | 0.0 | 0 | 0.0 | 114 | 37.25 | 37.35 | 37.55 | 37.2 |
| 2023-07-27 | 2.15 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -37 | -38.54 | 0 | 0.0 | 0 | 0.0 | 96 | 37.4 | 37.65 | 37.65 | 37.3 |
| 2023-07-26 | 2.24 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -120 | -40.0 | 0 | 0.0 | 0 | 0.0 | 300 | 37.1 | 38.05 | 38.1 | 37.1 |
| 2023-07-25 | 2.52 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -81 | -15.14 | 0 | 0.0 | 0 | 0.0 | 535 | 38.0 | 39.0 | 39.05 | 37.8 |
| 2023-07-24 | 2.72 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.04 | 0 | 0.0 | 0 | 0.0 | 772 | 43.4 | 43.0 | 43.4 | 43.0 |
| 2023-07-21 | 2.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.12 | 0 | 0.0 | 0 | 0.0 | 215 | 43.0 | 42.85 | 43.0 | 42.75 |
| 2023-07-20 | 2.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.73 | 0 | 0.0 | 0 | 0.0 | 161 | 42.85 | 42.8 | 43.0 | 42.6 |
| 2023-07-19 | 2.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.11 | 0 | 0.0 | 0 | 0.0 | 180 | 42.8 | 42.5 | 42.85 | 42.5 |
| 2023-07-18 | 2.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.03 | 0 | 0.0 | 0 | 0.0 | 128 | 42.45 | 42.3 | 42.45 | 42.2 |
| 2023-07-17 | 2.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 42.3 | 42.3 | 42.45 | 42.25 |
| 2023-07-14 | 2.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 42.1 | 42.25 | 42.5 | 42.0 |
| 2023-07-13 | 2.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 42.1 | 42.45 | 42.45 | 42.1 |
| 2023-07-12 | 2.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 42.2 | 42.55 | 42.55 | 42.15 |
| 2023-07-11 | 2.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 42.45 | 42.25 | 42.55 | 42.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 2.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 42.25 | 42.3 | 42.65 | 42.25 |
| 2023-07-07 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 42.3 | 42.7 | 42.7 | 42.3 |
| 2023-07-06 | 2.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 42.55 | 42.6 | 42.85 | 42.55 |
| 2023-07-05 | 2.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 42.6 | 42.7 | 43.0 | 42.45 |
| 2023-07-04 | 2.95 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 18.13 | 0 | 0.0 | 0 | 0.0 | 193 | 42.7 | 42.2 | 43.2 | 42.15 |
| 2023-07-03 | 2.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 42.0 | 42.1 | 42.1 | 41.9 |
| 2023-06-30 | 2.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -38.24 | 0 | 0.0 | 0 | 0.0 | 34 | 41.9 | 41.8 | 42.2 | 41.7 |
| 2023-06-29 | 2.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 41.8 | 41.95 | 41.95 | 41.8 |
| 2023-06-28 | 2.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 41.95 | 42.25 | 42.4 | 41.95 |
| 2023-06-27 | 2.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -40.0 | 0 | 0.0 | 0 | 0.0 | 35 | 41.7 | 41.8 | 41.95 | 41.7 |
| 2023-06-26 | 2.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 41.85 | 41.6 | 41.95 | 41.6 |
| 2023-06-21 | 2.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -63.64 | 0 | 0.0 | 0 | 0.0 | 22 | 41.8 | 42.0 | 42.0 | 41.75 |
| 2023-06-20 | 3.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.7 | 41.7 | 41.75 | 41.7 |
| 2023-06-19 | 3.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 41.75 | 42.1 | 42.1 | 41.75 |
| 2023-06-16 | 2.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 42.05 | 41.9 | 42.15 | 41.8 |
| 2023-06-15 | 3.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 41.85 | 41.95 | 42.1 | 41.8 |
| 2023-06-14 | 3.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 41.75 | 42.0 | 42.0 | 41.65 |
| 2023-06-13 | 3.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 41.65 | 41.55 | 41.7 | 41.5 |
| 2023-06-12 | 3.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 41.55 | 42.0 | 42.0 | 41.5 |
| 2023-06-09 | 3.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 42.0 | 42.05 | 42.1 | 41.95 |
| 2023-06-08 | 3.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 20.24 | 0 | 0.0 | 0 | 0.0 | 84 | 42.15 | 42.05 | 42.3 | 42.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 2.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 42.15 | 41.75 | 42.25 | 41.75 |
| 2023-06-06 | 2.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 41.7 | 41.95 | 41.95 | 41.65 |
| 2023-06-05 | 2.96 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 16 | 20.51 | 0 | 0.0 | 0 | 0.0 | 78 | 41.65 | 41.9 | 41.9 | 41.65 |
| 2023-06-02 | 2.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 41.55 | 41.7 | 41.75 | 41.5 |
| 2023-06-01 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 41.8 | 42.0 | 42.05 | 41.55 |
| 2023-05-31 | 2.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -15.0 | 0 | 0.0 | -1 | -2.5 | 40 | 41.8 | 41.45 | 41.8 | 41.3 |
| 2023-05-30 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 41.4 | 41.8 | 41.8 | 41.35 |
| 2023-05-29 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 4.17 | 0 | 0.0 | -2 | -2.78 | 72 | 41.8 | 41.6 | 41.8 | 41.3 |
| 2023-05-26 | 2.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 41.5 | 41.7 | 41.7 | 41.5 |
| 2023-05-25 | 2.88 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 41.7 | 42.1 | 42.1 | 41.7 |
| 2023-05-24 | 2.9 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -9 | -10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 42.1 | 42.3 | 42.3 | 41.7 |
| 2023-05-23 | 2.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 42.1 | 42.4 | 42.4 | 41.7 |
| 2023-05-22 | 2.86 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 41.95 | 41.6 | 41.95 | 41.6 |
| 2023-05-19 | 2.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -18 | -16.51 | 0 | 0.0 | 0 | 0.0 | 109 | 41.55 | 42.3 | 42.35 | 41.55 |
| 2023-05-18 | 2.88 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -33 | -18.97 | 0 | 0.0 | -1 | -0.57 | 174 | 42.45 | 41.5 | 42.5 | 41.05 |
| 2023-05-17 | 2.96 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -20 | -14.6 | 0 | 0.0 | -1 | -0.73 | 137 | 41.7 | 39.9 | 41.7 | 39.8 |
| 2023-05-16 | 3.01 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 39.9 | 39.6 | 40.0 | 39.6 |
| 2023-05-15 | 2.99 (-0.06) | 0.0 (0.0) | 0.01 (-0.15) | -23 | -13.14 | 0 | 0.0 | -62 | -35.43 | 175 | 39.5 | 40.2 | 40.2 | 39.1 |
| 2023-05-12 | 3.05 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -14 | -21.54 | 0 | 0.0 | 0 | 0.0 | 65 | 40.2 | 40.05 | 40.2 | 39.8 |
| 2023-05-11 | 3.08 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -45 | -21.53 | 0 | 0.0 | 1 | 0.48 | 209 | 40.05 | 40.25 | 40.4 | 39.95 |
| 2023-05-10 | 3.17 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -13 | -5.7 | 0 | 0.0 | 3 | 1.32 | 228 | 40.85 | 41.3 | 41.55 | 40.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 3.2 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -43 | -51.19 | 0 | 0.0 | 0 | 0.0 | 84 | 41.6 | 42.3 | 42.3 | 41.6 |
| 2023-05-08 | 3.3 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 42.1 | 42.2 | 42.3 | 42.05 |
| 2023-05-05 | 3.28 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -27 | -20.45 | 0 | 0.0 | 0 | 0.0 | 132 | 41.9 | 42.0 | 42.2 | 41.8 |
| 2023-05-04 | 3.35 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -14 | -7.73 | 0 | 0.0 | 0 | 0.0 | 181 | 42.2 | 42.85 | 42.9 | 42.2 |
| 2023-05-03 | 3.38 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -9 | -18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 42.7 | 43.15 | 43.15 | 42.6 |
| 2023-05-02 | 3.4 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 42.9 | 42.85 | 43.15 | 42.85 |
| 2023-04-28 | 3.39 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | -3.42 | 0 | 0.0 | -1 | -0.85 | 117 | 42.85 | 42.4 | 43.1 | 42.4 |
| 2023-04-27 | 3.4 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -16 | -33.33 | 0 | 0.0 | -1 | -2.08 | 48 | 42.2 | 42.05 | 42.3 | 41.7 |
| 2023-04-26 | 3.44 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 11 | 9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 42.0 | 41.5 | 42.1 | 41.1 |
| 2023-04-25 | 3.41 (-0.24) | 0.0 (0.0) | 0.15 (0.0) | -98 | -44.75 | 0 | 0.0 | 1 | 0.46 | 219 | 41.7 | 42.8 | 42.95 | 41.45 |
| 2023-04-24 | 3.65 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -11 | -11.46 | 0 | 0.0 | 0 | 0.0 | 96 | 42.45 | 42.25 | 42.65 | 41.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 33.05 | 34.0 | 34.05 | 32.95 |
| 2024-04-12 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.0 | 0 | 0.0 | 0 | 0.0 | 200 | 33.9 | 33.8 | 35.2 | 33.45 |
| 2024-04-03 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 33.75 | 33.65 | 34.3 | 33.4 |
| 2024-03-29 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 33.75 | 34.0 | 34.0 | 33.55 |
| 2024-03-22 | 0.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -9.45 | 0 | 0.0 | 0 | 0.0 | 127 | 34.0 | 33.5 | 34.1 | 33.3 |
| 2024-03-15 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 289 | 33.5 | 34.9 | 34.9 | 33.4 |
| 2024-03-08 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 34.95 | 35.45 | 35.55 | 34.65 |
| 2024-03-01 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 35.25 | 34.45 | 35.25 | 34.4 |
| 2024-02-23 | 0.68 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -140 | -26.22 | 0 | 0.0 | 0 | 0.0 | 534 | 34.45 | 35.1 | 35.95 | 34.25 |
| 2024-02-16 | 1.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -16.96 | 0 | 0.0 | 0 | 0.0 | 112 | 35.3 | 35.45 | 35.95 | 35.2 |
| 2024-02-05 | 1.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -42.42 | 0 | 0.0 | 0 | 0.0 | 33 | 35.45 | 35.9 | 35.9 | 35.45 |
| 2024-02-02 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 35.9 | 35.8 | 36.35 | 35.8 |
| 2024-01-26 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 35.8 | 35.75 | 36.0 | 35.45 |
| 2024-01-19 | 1.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 35.2 | 36.0 | 36.0 | 35.0 |
| 2024-01-12 | 1.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -10 | -17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 36.0 | 35.95 | 36.25 | 35.55 |
| 2024-01-05 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 35.95 | 36.6 | 36.7 | 35.8 |
| 2023-12-29 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 36.45 | 37.7 | 37.7 | 36.3 |
| 2023-12-22 | 1.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.25 | 0 | 0.0 | 0 | 0.0 | 400 | 36.5 | 38.0 | 38.7 | 36.4 |
| 2023-12-15 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.48 | 0 | 0.0 | 0 | 0.0 | 417 | 37.2 | 35.9 | 38.5 | 35.4 |
| 2023-12-08 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 35.9 | 35.9 | 36.0 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 35.9 | 35.8 | 36.5 | 35.65 |
| 2023-11-24 | 1.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 35.9 | 35.8 | 36.45 | 35.35 |
| 2023-11-17 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.55 | 0 | 0.0 | 0 | 0.0 | 194 | 35.8 | 34.0 | 35.8 | 34.0 |
| 2023-11-10 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 34.45 | 34.3 | 34.95 | 34.25 |
| 2023-11-03 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 34.35 | 34.6 | 34.9 | 34.1 |
| 2023-10-27 | 1.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 34.55 | 34.5 | 34.8 | 34.4 |
| 2023-10-20 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 34.2 | 34.2 | 34.3 | 33.8 |
| 2023-10-13 | 1.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 34.2 | 33.8 | 34.4 | 33.6 |
| 2023-10-06 | 1.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -18.75 | 0 | 0.0 | 0 | 0.0 | 80 | 33.8 | 34.35 | 34.35 | 33.5 |
| 2023-09-28 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 34.35 | 34.1 | 34.4 | 33.8 |
| 2023-09-22 | 1.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -21.59 | 0 | 0.0 | 0 | 0.0 | 88 | 34.1 | 35.1 | 35.2 | 34.05 |
| 2023-09-15 | 1.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 35.3 | 34.9 | 35.3 | 34.6 |
| 2023-09-08 | 1.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -9.59 | 0 | 0.0 | 0 | 0.0 | 146 | 34.7 | 34.3 | 35.5 | 34.3 |
| 2023-09-01 | 1.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -11.56 | 0 | 0.0 | 0 | 0.0 | 173 | 34.2 | 33.3 | 34.3 | 33.25 |
| 2023-08-25 | 1.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -12.56 | 0 | 0.0 | 0 | 0.0 | 199 | 33.35 | 33.2 | 33.85 | 32.8 |
| 2023-08-18 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.6 | 0 | 0.0 | 0 | 0.0 | 624 | 33.5 | 35.3 | 35.3 | 32.8 |
| 2023-08-11 | 1.57 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -62 | -10.78 | 0 | 0.0 | 0 | 0.0 | 575 | 35.8 | 37.0 | 37.15 | 35.6 |
| 2023-08-04 | 1.72 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -187 | -40.83 | 0 | 0.0 | 0 | 0.0 | 458 | 36.7 | 37.45 | 37.5 | 36.45 |
| 2023-07-28 | 2.08 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | -275 | -15.12 | 0 | 0.0 | 0 | 0.0 | 1819 | 37.25 | 43.0 | 43.4 | 37.1 |
| 2023-07-21 | 2.89 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 3.65 | 0 | 0.0 | 0 | 0.0 | 768 | 43.0 | 42.3 | 43.0 | 42.2 |
| 2023-07-14 | 2.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.21 | 0 | 0.0 | 0 | 0.0 | 374 | 42.1 | 42.3 | 42.65 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.69 | 0 | 0.0 | 0 | 0.0 | 461 | 42.3 | 42.1 | 43.2 | 41.9 |
| 2023-06-30 | 2.88 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -42 | -28.97 | 0 | 0.0 | 0 | 0.0 | 145 | 41.9 | 41.6 | 42.4 | 41.6 |
| 2023-06-21 | 2.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 41.8 | 42.1 | 42.1 | 41.7 |
| 2023-06-16 | 2.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -10.26 | 0 | 0.0 | 0 | 0.0 | 273 | 42.05 | 42.0 | 42.15 | 41.5 |
| 2023-06-09 | 3.01 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.91 | 0 | 0.0 | 0 | 0.0 | 362 | 42.0 | 41.9 | 42.3 | 41.65 |
| 2023-06-02 | 2.85 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -17 | -4.83 | 0 | 0.0 | -3 | -0.85 | 352 | 41.55 | 41.6 | 42.05 | 41.3 |
| 2023-05-26 | 2.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -36 | -9.84 | 0 | 0.0 | 0 | 0.0 | 366 | 41.5 | 41.6 | 42.4 | 41.5 |
| 2023-05-19 | 2.88 (-0.17) | 0.0 (0.0) | 0.01 (-0.15) | -88 | -13.23 | 0 | 0.0 | -64 | -9.62 | 665 | 41.55 | 40.2 | 42.5 | 39.1 |
| 2023-05-12 | 3.05 (-0.23) | 0.0 (0.0) | 0.16 (+0.01) | -108 | -16.19 | 0 | 0.0 | 4 | 0.6 | 667 | 40.2 | 42.2 | 42.3 | 39.8 |
| 2023-05-05 | 3.28 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -46 | -10.38 | 0 | 0.0 | 0 | 0.0 | 443 | 41.9 | 42.85 | 43.15 | 41.8 |
| 2023-04-28 | 3.39 (-0.28) | 0.0 (0.0) | 0.15 (0.0) | -118 | -19.93 | 0 | 0.0 | -1 | -0.17 | 592 | 42.85 | 42.25 | 43.1 | 41.1 |
| 2023-04-21 | 3.67 (-0.25) | 0.0 (0.0) | 0.15 (+0.01) | -105 | -7.68 | 0 | 0.0 | 3 | 0.22 | 1367 | 42.2 | 44.2 | 45.05 | 42.0 |
| 2023-04-14 | 3.92 (+0.19) | 0.0 (0.0) | 0.14 (0.0) | 80 | 8.47 | 0 | 0.0 | 1 | 0.11 | 945 | 44.3 | 44.1 | 44.7 | 43.85 |
| 2023-04-07 | 3.73 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 8 | 4.88 | 0 | 0.0 | 0 | 0.0 | 164 | 43.75 | 44.1 | 44.2 | 43.6 |
| 2023-03-31 | 3.71 (+0.61) | 0.0 (0.0) | 0.14 (0.0) | 256 | 18.8 | 0 | 0.0 | 0 | 0.0 | 1362 | 43.75 | 43.35 | 44.45 | 42.0 |
| 2023-03-24 | 3.1 (+0.23) | 0.0 (0.0) | 0.14 (-0.01) | 95 | 2.42 | 0 | 0.0 | -5 | -0.13 | 3924 | 43.8 | 42.25 | 45.7 | 42.25 |
| 2023-03-17 | 2.87 (+0.27) | 0.0 (0.0) | 0.15 (+0.09) | 111 | 10.08 | 0 | 0.0 | 38 | 3.45 | 1101 | 42.1 | 42.2 | 42.55 | 41.0 |
| 2023-03-10 | 2.6 (+0.18) | 0.0 (0.0) | 0.06 (-0.01) | 79 | 2.27 | 0 | 0.0 | -2 | -0.06 | 3484 | 42.35 | 42.85 | 44.95 | 41.8 |
| 2023-03-03 | 2.42 (+0.03) | 0.0 (0.0) | 0.07 (+0.06) | 12 | 2.44 | 0 | 0.0 | 24 | 4.88 | 492 | 40.9 | 40.6 | 41.0 | 40.45 |
| 2023-02-24 | 2.39 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1112 | 40.55 | 38.9 | 41.0 | 38.9 |
| 2023-02-17 | 2.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 498 | 39.05 | 38.55 | 39.4 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 2.37 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -19 | -3.68 | 0 | 0.0 | 0 | 0.0 | 517 | 38.55 | 38.5 | 39.8 | 38.25 |
| 2023-02-03 | 2.41 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.93 | 0 | 0.0 | 0 | 0.0 | 643 | 38.3 | 38.5 | 39.1 | 38.0 |
| 2023-01-17 | 2.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 37.85 | 37.7 | 37.95 | 37.65 |
| 2023-01-13 | 2.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.42 | 0 | 0.0 | 0 | 0.0 | 472 | 37.7 | 38.35 | 38.65 | 37.3 |
| 2023-01-06 | 2.47 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 38.3 | 38.3 | 38.45 | 37.9 |
| 2022-12-30 | 2.41 (-0.06) | 0.0 (0.0) | 0.01 (-0.03) | -11 | -4.85 | 0 | 0.0 | -11 | -4.85 | 227 | 38.0 | 38.45 | 38.45 | 37.5 |
| 2022-12-23 | 2.47 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -50 | -11.11 | 0 | 0.0 | 0 | 0.0 | 450 | 38.4 | 38.05 | 38.7 | 37.4 |
| 2022-12-16 | 2.59 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -66 | -3.72 | 0 | 0.0 | 0 | 0.0 | 1775 | 38.35 | 37.25 | 39.1 | 37.25 |
| 2022-12-09 | 2.73 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -42 | -5.78 | 0 | 0.0 | 0 | 0.0 | 727 | 41.35 | 42.8 | 43.0 | 40.7 |
| 2022-12-02 | 2.83 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 100 | 15.04 | 0 | 0.0 | 0 | 0.0 | 665 | 42.3 | 40.4 | 42.6 | 40.15 |
| 2022-11-25 | 2.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 461 | 40.65 | 41.65 | 41.95 | 40.65 |
| 2022-11-18 | 2.59 (-0.13) | 0.0 (0.0) | 0.04 (+0.03) | -56 | -7.24 | 0 | 0.0 | 11 | 1.42 | 774 | 41.65 | 42.6 | 42.8 | 41.35 |
| 2022-11-11 | 2.72 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 29 | 2.92 | 0 | 0.0 | -1 | -0.1 | 993 | 41.25 | 37.6 | 43.2 | 37.45 |
| 2022-11-04 | 2.65 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 16 | 5.8 | 0 | 0.0 | 0 | 0.0 | 276 | 37.55 | 35.45 | 37.55 | 35.4 |
| 2022-10-28 | 2.61 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -38 | -11.45 | 0 | 0.0 | -1 | -0.3 | 332 | 35.2 | 36.0 | 36.25 | 34.8 |
| 2022-10-21 | 2.7 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -66 | -10.77 | 0 | 0.0 | -2 | -0.33 | 613 | 35.6 | 35.0 | 36.8 | 34.4 |
| 2022-10-14 | 2.86 (-0.49) | 0.0 (0.0) | 0.02 (+0.01) | -206 | -17.76 | 0 | 0.0 | 3 | 0.26 | 1160 | 35.7 | 40.2 | 40.2 | 34.35 |
| 2022-10-07 | 3.35 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 121 | 16.81 | 0 | 0.0 | 0 | 0.0 | 720 | 40.2 | 40.3 | 42.5 | 39.9 |
| 2022-09-30 | 3.06 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 66 | 5.29 | 0 | 0.0 | 6 | 0.48 | 1247 | 40.8 | 40.75 | 42.0 | 37.8 |
| 2022-09-23 | 2.9 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 158 | 6.73 | 0 | 0.0 | 0 | 0.0 | 2347 | 41.5 | 42.9 | 45.2 | 40.9 |
| 2022-09-16 | 2.53 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 169 | 7.43 | 0 | 0.0 | 0 | 0.0 | 2274 | 42.1 | 39.55 | 43.9 | 39.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 2.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.52 | 0 | 0.0 | 0 | 0.0 | 396 | 39.4 | 39.75 | 40.2 | 38.2 |
| 2022-09-02 | 2.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.54 | 0 | 0.0 | 0 | 0.0 | 986 | 39.75 | 38.1 | 40.7 | 38.0 |
| 2022-08-26 | 2.07 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 123 | 12.6 | 0 | 0.0 | 0 | 0.0 | 976 | 39.0 | 38.4 | 39.5 | 37.85 |
| 2022-08-19 | 1.76 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | -2.23 | 0 | 0.0 | 0 | 0.0 | 1482 | 38.3 | 38.7 | 39.1 | 38.05 |
| 2022-08-12 | 1.84 (-0.16) | 0.0 (0.0) | 0.0 (-0.02) | -60 | -1.97 | 0 | 0.0 | -7 | -0.23 | 3041 | 37.9 | 32.5 | 39.6 | 32.2 |
| 2022-08-05 | 2.0 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -40 | -7.38 | 0 | 0.0 | -2 | -0.37 | 542 | 32.55 | 32.0 | 33.9 | 31.7 |
| 2022-07-29 | 2.08 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -39 | -15.6 | 0 | 0.0 | 0 | 0.0 | 250 | 31.7 | 31.95 | 32.2 | 30.8 |
| 2022-07-22 | 2.18 (+0.06) | 0.0 (0.0) | 0.02 (-0.02) | 23 | 3.58 | 0 | 0.0 | -8 | -1.24 | 643 | 31.85 | 30.75 | 32.5 | 30.15 |
| 2022-07-15 | 2.12 (-0.44) | 0.0 (0.0) | 0.04 (0.0) | -184 | -22.66 | 0 | 0.0 | 0 | 0.0 | 812 | 30.5 | 33.6 | 35.0 | 30.15 |
| 2022-07-08 | 2.56 (-0.22) | 0.0 (0.0) | 0.04 (-0.01) | -79 | -12.82 | 0 | 0.0 | -3 | -0.49 | 616 | 33.15 | 33.3 | 33.5 | 31.2 |
| 2022-07-01 | 2.78 (-0.38) | 0.0 (0.0) | 0.05 (0.0) | -164 | -29.93 | 0 | 0.0 | 0 | 0.0 | 548 | 32.5 | 35.1 | 35.5 | 32.5 |
| 2022-06-24 | 3.16 (-0.85) | 0.0 (0.0) | 0.05 (0.0) | -355 | -39.84 | 0 | 0.0 | 0 | 0.0 | 891 | 34.6 | 36.8 | 36.8 | 33.9 |
| 2022-06-17 | 4.01 (-0.39) | 0.0 (0.0) | 0.05 (0.0) | -159 | -34.72 | 0 | 0.0 | 0 | 0.0 | 458 | 36.8 | 38.55 | 38.9 | 36.4 |
| 2022-06-10 | 4.4 (-0.35) | 0.0 (0.0) | 0.05 (0.0) | -97 | -19.28 | 0 | 0.0 | 0 | 0.0 | 503 | 38.8 | 39.5 | 39.5 | 38.35 |
| 2022-06-02 | 4.75 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -42 | -9.74 | 0 | 0.0 | 0 | 0.0 | 431 | 39.5 | 39.3 | 39.8 | 38.8 |
| 2022-05-27 | 4.85 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -49 | -10.4 | 0 | 0.0 | 0 | 0.0 | 471 | 38.95 | 38.25 | 39.45 | 38.2 |
| 2022-05-20 | 4.97 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.82 | 0 | 0.0 | 0 | 0.0 | 487 | 38.25 | 37.9 | 38.8 | 37.5 |
| 2022-05-13 | 4.98 (-0.12) | 0.0 (0.0) | 0.05 (+0.01) | -45 | -2.75 | 0 | 0.0 | 1 | 0.06 | 1637 | 38.1 | 39.2 | 39.2 | 35.75 |
| 2022-05-06 | 5.1 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -25 | -2.57 | 0 | 0.0 | 0 | 0.0 | 972 | 39.65 | 41.35 | 41.35 | 39.2 |
| 2022-04-29 | 5.15 (-0.63) | 0.0 (0.0) | 0.04 (-0.04) | -238 | -8.76 | 0 | 0.0 | -15 | -0.55 | 2717 | 40.75 | 43.0 | 43.45 | 39.1 |
| 2022-04-22 | 5.78 (+0.6) | 0.0 (0.0) | 0.08 (+0.04) | 253 | 3.68 | 0 | 0.0 | 19 | 0.28 | 6872 | 42.65 | 40.6 | 44.4 | 39.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 5.18 (+0.76) | 0.0 (0.0) | 0.04 (0.0) | 323 | 16.26 | 0 | 0.0 | 0 | 0.0 | 1986 | 40.3 | 41.3 | 41.65 | 39.85 |
| 2022-04-08 | 4.42 (+0.77) | 0.0 (0.0) | 0.04 (0.0) | 324 | 20.97 | 0 | 0.0 | 0 | 0.0 | 1545 | 40.85 | 40.15 | 41.65 | 40.0 |
| 2022-04-01 | 3.65 (+0.17) | 0.0 (0.0) | 0.04 (-0.28) | 69 | 2.72 | 0 | 0.0 | -122 | -4.8 | 2540 | 40.15 | 39.55 | 40.9 | 39.2 |
| 2022-03-25 | 3.48 (+0.04) | 0.0 (0.0) | 0.32 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.06 | 3271 | 39.3 | 36.8 | 40.6 | 36.8 |
| 2022-03-18 | 3.44 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 21 | 4.79 | 0 | 0.0 | 0 | 0.0 | 438 | 36.7 | 36.6 | 36.95 | 35.5 |
| 2022-03-11 | 3.44 (-0.2) | 0.0 (0.0) | 0.33 (0.0) | -83 | -11.37 | 0 | 0.0 | 0 | 0.0 | 730 | 36.25 | 36.7 | 37.75 | 35.0 |
| 2022-03-04 | 3.64 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 19 | 3.76 | 0 | 0.0 | 0 | 0.0 | 505 | 36.25 | 35.7 | 37.8 | 35.7 |
| 2022-02-25 | 3.58 (-0.16) | 0.0 (0.0) | 0.33 (0.0) | -76 | -8.83 | 0 | 0.0 | 0 | 0.0 | 861 | 35.5 | 37.6 | 38.5 | 35.05 |
| 2022-02-18 | 3.74 (+0.11) | 0.0 (0.0) | 0.33 (+0.01) | 58 | 11.07 | 0 | 0.0 | 4 | 0.76 | 524 | 37.0 | 36.8 | 37.2 | 36.15 |
| 2022-02-11 | 3.63 (+0.4) | 0.0 (0.0) | 0.32 (+0.05) | 170 | 27.6 | 0 | 0.0 | 22 | 3.57 | 616 | 37.8 | 35.55 | 38.0 | 34.75 |
| 2022-01-26 | 3.23 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -43 | -7.0 | 0 | 0.0 | 0 | 0.0 | 614 | 34.6 | 36.5 | 37.15 | 34.35 |
| 2022-01-21 | 3.31 (-0.19) | 0.0 (0.0) | 0.27 (0.0) | -90 | -13.08 | 0 | 0.0 | 0 | 0.0 | 688 | 36.75 | 37.95 | 38.55 | 36.5 |
| 2022-01-14 | 3.5 (-0.44) | 0.0 (0.0) | 0.27 (+0.01) | -207 | -18.33 | 0 | 0.0 | 5 | 0.44 | 1129 | 37.05 | 40.45 | 40.45 | 36.75 |
| 2022-01-07 | 3.94 (-0.21) | 0.0 (0.0) | 0.26 (0.0) | -127 | -12.66 | 0 | 0.0 | 0 | 0.0 | 1003 | 39.2 | 41.65 | 41.95 | 38.85 |
| 2021-12-30 | 4.15 (+0.55) | 0.0 (0.0) | 0.26 (0.0) | 234 | 32.77 | 0 | 0.0 | 0 | 0.0 | 714 | 41.55 | 40.6 | 41.85 | 40.25 |
| 2021-12-24 | 3.6 (-0.35) | 0.0 (0.0) | 0.26 (+0.04) | 125 | 14.99 | 0 | 0.0 | 17 | 2.04 | 834 | 40.45 | 40.4 | 40.8 | 39.7 |
| 2021-12-17 | 3.95 (+0.31) | 0.0 (0.0) | 0.22 (0.0) | 140 | 4.96 | 0 | 0.0 | -1 | -0.04 | 2824 | 39.65 | 41.6 | 41.6 | 38.5 |
| 2021-12-10 | 3.64 (-0.22) | 0.0 (0.0) | 0.22 (0.0) | -74 | -2.33 | 0 | 0.0 | 0 | 0.0 | 3178 | 42.05 | 43.25 | 45.4 | 41.7 |
| 2021-12-03 | 3.86 (+0.97) | 0.0 (0.0) | 0.22 (-0.01) | 412 | 13.46 | 0 | 0.0 | -6 | -0.2 | 3062 | 42.65 | 40.05 | 44.45 | 39.25 |
| 2021-11-26 | 2.89 (+0.59) | 0.0 (0.0) | 0.23 (-0.11) | 251 | 6.35 | 0 | 0.0 | -47 | -1.19 | 3951 | 40.75 | 42.3 | 44.1 | 40.65 |
| 2021-11-19 | 2.3 (+0.11) | 0.0 (0.0) | 0.34 (+0.34) | 31 | 0.25 | 0 | 0.0 | 145 | 1.19 | 12173 | 41.2 | 39.1 | 45.55 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.19 (-1.14) | 0.0 (0.0) | 0.0 (0.0) | -450 | -9.43 | 0 | 0.0 | 0 | 0.0 | 4774 | 38.75 | 34.2 | 42.1 | 34.2 |
| 2021-11-05 | 3.33 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -95 | -7.06 | 0 | 0.0 | 0 | 0.0 | 1346 | 34.0 | 34.1 | 35.35 | 33.5 |
| 2021-10-29 | 3.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.37 | 0 | 0.0 | -1 | -0.07 | 1365 | 33.85 | 33.25 | 34.5 | 33.1 |
| 2021-10-22 | 3.57 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 51 | 3.72 | 0 | 0.0 | 1 | 0.07 | 1372 | 33.25 | 34.2 | 35.5 | 33.0 |
| 2021-10-15 | 3.44 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 104 | 5.24 | 0 | 0.0 | 0 | 0.0 | 1986 | 33.9 | 35.9 | 36.75 | 32.25 |
| 2021-10-08 | 3.2 (+1.53) | 0.0 (0.0) | 0.0 (-0.03) | 647 | 17.89 | 0 | 0.0 | -14 | -0.39 | 3617 | 37.1 | 39.0 | 39.0 | 32.9 |
| 2021-10-01 | 1.67 (+0.56) | 0.0 (0.0) | 0.03 (-0.01) | 145 | 2.72 | 0 | 0.0 | -3 | -0.06 | 5338 | 38.05 | 38.9 | 40.8 | 37.35 |
| 2021-09-24 | 1.11 (+0.68) | 0.0 (0.0) | 0.04 (-0.01) | 264 | 7.66 | 0 | 0.0 | -4 | -0.12 | 3445 | 38.45 | 39.3 | 40.0 | 37.05 |
| 2021-09-17 | 0.43 (-1.37) | 0.0 (0.0) | 0.05 (+0.01) | -597 | -2.4 | 0 | 0.0 | 3 | 0.01 | 24872 | 40.85 | 46.4 | 48.2 | 40.65 |
| 2021-09-10 | 1.8 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | -122 | -0.85 | 0 | 0.0 | 3 | 0.02 | 14346 | 45.5 | 41.3 | 45.5 | 39.8 |
| 2021-09-03 | 1.76 (-0.2) | 0.0 (0.0) | 0.04 (-0.47) | -233 | -1.55 | 0 | 0.0 | -201 | -1.34 | 15026 | 41.1 | 48.0 | 48.8 | 41.1 |
| 2021-08-27 | 1.96 (-0.06) | 0.0 (0.0) | 0.51 (+0.36) | -24 | -0.06 | 0 | 0.0 | 154 | 0.41 | 37573 | 45.8 | 40.6 | 49.5 | 37.9 |
| 2021-08-20 | 2.02 (+1.5) | 0.0 (0.0) | 0.15 (-0.08) | 633 | 1.26 | 0 | 0.0 | -37 | -0.07 | 50341 | 37.9 | 34.45 | 45.35 | 34.45 |
| 2021-08-13 | 0.52 (0.0) | 0.0 (0.0) | 0.23 (+0.12) | -2 | -0.02 | 0 | 0.0 | 52 | 0.53 | 9828 | 35.15 | 31.35 | 37.6 | 29.9 |
| 2021-08-06 | 0.52 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 73 | 16.26 | 0 | 0.0 | 0 | 0.0 | 449 | 30.9 | 30.3 | 31.25 | 30.3 |
| 2021-07-30 | 0.35 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -14 | -1.5 | 0 | 0.0 | 0 | 0.0 | 936 | 30.25 | 30.8 | 31.55 | 29.2 |
| 2021-07-23 | 0.38 (+0.05) | 0.0 (0.0) | 0.11 (+0.07) | 24 | 1.82 | 0 | 0.0 | 32 | 2.43 | 1319 | 30.4 | 31.2 | 32.5 | 29.5 |
| 2021-07-16 | 0.33 (+0.08) | 0.0 (0.0) | 0.04 (+0.04) | 26 | 0.57 | 0 | 0.0 | 16 | 0.35 | 4595 | 30.65 | 31.95 | 32.0 | 28.55 |
| 2021-07-09 | 0.25 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 44 | 4.55 | 0 | 0.0 | 0 | 0.0 | 967 | 29.1 | 29.1 | 29.85 | 28.2 |
| 2021-07-02 | 0.15 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -56 | -0.69 | 0 | 0.0 | 0 | 0.0 | 8145 | 28.8 | 25.95 | 34.0 | 25.95 |
| 2021-06-25 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -0.78 | 0 | 0.0 | -3 | -0.59 | 511 | 25.65 | 24.2 | 26.25 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.29 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 25.1 | 25.75 | 25.95 | 25.1 |
| 2021-06-11 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 280 | 25.45 | 24.15 | 25.95 | 24.0 |
| 2021-06-04 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 24.25 | 24.05 | 24.6 | 24.0 |
| 2021-05-28 | 0.21 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 2.86 | 0 | 0.0 | 2 | 1.43 | 140 | 23.85 | 24.0 | 24.05 | 23.2 |
| 2021-05-21 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.16 | 0 | 0.0 | -1 | -1.02 | 98 | 24.0 | 22.95 | 24.55 | 22.65 |
| 2021-05-14 | 0.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.48 | 0 | 0.0 | 2 | 0.37 | 546 | 23.9 | 26.05 | 26.8 | 22.6 |
| 2021-05-07 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.37 | 0 | 0.0 | 0 | 0.0 | 356 | 25.7 | 26.3 | 26.6 | 24.5 |
| 2021-04-29 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.92 | 0 | 0.0 | 0 | 0.0 | 306 | 26.3 | 26.25 | 26.6 | 26.0 |
| 2021-04-23 | 0.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.43 | 0 | 0.0 | 0 | 0.0 | 1162 | 26.2 | 26.55 | 27.25 | 26.05 |
| 2021-04-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 570 | 26.45 | 26.5 | 26.7 | 25.2 |
| 2021-04-09 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.48 | 0 | 0.0 | 0 | 0.0 | 825 | 26.55 | 26.1 | 27.3 | 26.1 |
| 2021-04-01 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.53 | 0 | 0.0 | 0 | 0.0 | 570 | 25.9 | 25.9 | 26.1 | 25.5 |
| 2021-03-26 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.56 | 0 | 0.0 | 0 | 0.0 | 895 | 25.65 | 23.9 | 25.7 | 23.85 |
| 2021-03-19 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 24.0 | 24.4 | 24.4 | 23.75 |
| 2021-03-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 24.05 | 24.95 | 25.0 | 24.0 |
| 2021-03-05 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 24.75 | 24.9 | 24.9 | 23.95 |
| 2021-02-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.82 | 0 | 0.0 | 0 | 0.0 | 275 | 24.6 | 23.7 | 25.2 | 23.7 |
| 2021-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 23.65 | 23.55 | 23.65 | 23.3 |
| 2021-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 23.0 | 23.0 | 23.1 | 22.95 |
| 2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 23.0 | 23.3 | 23.3 | 22.5 |
| 2021-01-22 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 23.3 | 23.6 | 24.0 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.41 | 0 | 0.0 | 0 | 0.0 | 354 | 23.75 | 25.25 | 25.4 | 23.35 |
| 2021-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 273 | 25.4 | 26.15 | 26.5 | 25.4 |
| 2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 870 | 26.1 | 25.5 | 26.9 | 25.5 |
| 2020-12-25 | 0.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.64 | 0 | 0.0 | 0 | 0.0 | 1099 | 25.5 | 24.9 | 26.15 | 24.8 |
| 2020-12-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 210 | 24.7 | 24.7 | 25.2 | 24.6 |
| 2020-12-11 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.96 | 0 | 0.0 | 0 | 0.0 | 521 | 24.65 | 24.8 | 25.7 | 24.05 |
| 2020-12-04 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.49 | 0 | 0.0 | 0 | 0.0 | 334 | 24.7 | 24.7 | 25.3 | 24.5 |
| 2020-11-27 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.84 | 0 | 0.0 | 0 | 0.0 | 474 | 24.5 | 23.5 | 25.05 | 23.35 |
| 2020-11-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 23.5 | 23.6 | 23.65 | 23.35 |
| 2020-11-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 23.65 | 23.3 | 23.75 | 23.0 |
| 2020-11-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 23.35 | 23.35 | 23.6 | 23.3 |
| 2020-10-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 23.5 | 23.35 | 24.15 | 23.3 |
| 2020-10-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 23.35 | 23.6 | 23.7 | 23.0 |
| 2020-10-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 23.5 | 23.8 | 23.95 | 23.4 |
| 2020-10-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 23.75 | 23.05 | 25.35 | 22.8 |
| 2020-09-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 22.85 | 22.75 | 22.9 | 22.55 |
| 2020-09-25 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 22.8 | 24.1 | 24.1 | 22.65 |
| 2020-09-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 24.05 | 24.0 | 24.1 | 23.8 |
| 2020-09-11 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.14 | 0 | 0.0 | 0 | 0.0 | 234 | 23.9 | 23.85 | 24.6 | 23.65 |
| 2020-09-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 23.85 | 23.65 | 24.45 | 23.55 |
| 2020-08-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 23.55 | 23.45 | 24.1 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 23.4 | 23.8 | 24.3 | 22.65 |
| 2020-08-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 23.75 | 24.2 | 24.35 | 23.55 |
| 2020-08-07 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.51 | 0 | 0.0 | 0 | 0.0 | 463 | 24.4 | 26.05 | 26.25 | 24.4 |
| 2020-07-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 25.9 | 26.0 | 26.2 | 25.25 |
| 2020-07-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 433 | 26.0 | 25.8 | 26.3 | 25.7 |
| 2020-07-17 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1666 | 25.8 | 25.7 | 27.95 | 25.1 |
| 2020-07-10 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 227 | 25.95 | 25.9 | 26.6 | 25.75 |
| 2020-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 25.75 | 25.35 | 26.1 | 25.3 |
| 2020-06-24 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.13 | 0 | 0.0 | 0 | 0.0 | 117 | 25.9 | 26.7 | 26.9 | 25.9 |
| 2020-06-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 26.3 | 25.9 | 26.7 | 25.8 |
| 2020-06-12 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1690 | 26.25 | 25.45 | 28.5 | 25.45 |
| 2020-06-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 25.25 | 25.0 | 25.35 | 25.0 |
| 2020-05-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 281 | 24.9 | 24.6 | 25.3 | 24.3 |
| 2020-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 24.65 | 25.3 | 25.75 | 24.55 |
| 2020-05-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 383 | 24.95 | 25.0 | 25.7 | 24.8 |
| 2020-05-08 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.96 | 0 | 0.0 | 0 | 0.0 | 473 | 25.0 | 24.3 | 25.2 | 24.1 |
| 2020-04-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 491 | 24.8 | 22.65 | 25.1 | 22.65 |
| 2020-04-24 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 2.8 | 0 | 0.0 | -5 | -1.56 | 321 | 22.5 | 23.05 | 23.35 | 22.0 |
| 2020-04-17 | 0.02 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -12 | -1.87 | 0 | 0.0 | 4 | 0.62 | 643 | 23.1 | 22.45 | 24.1 | 22.05 |
| 2020-04-10 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.57 | 0 | 0.0 | -1 | -0.14 | 699 | 22.45 | 19.75 | 22.7 | 19.65 |
| 2020-04-01 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 526 | 19.75 | 19.85 | 20.05 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.52 | 0 | 0.0 | 1 | 0.09 | 1164 | 19.9 | 18.65 | 20.3 | 18.55 |
| 2020-03-20 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.78 | 0 | 0.0 | 1 | 0.15 | 675 | 19.6 | 24.15 | 24.3 | 19.05 |
| 2020-03-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 384 | 24.15 | 28.15 | 28.7 | 23.75 |
| 2020-03-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 28.95 | 28.75 | 29.25 | 28.2 |
| 2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 29.0 | 29.5 | 29.55 | 29.0 |
| 2020-02-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 29.5 | 30.0 | 30.0 | 29.4 |
| 2020-02-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 29.7 | 29.55 | 30.15 | 29.3 |
| 2020-02-07 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.38 | 0 | 0.0 | 0 | 0.0 | 252 | 29.55 | 28.25 | 29.85 | 28.2 |
| 2020-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 271 | 29.95 | 30.5 | 30.5 | 28.95 |
| 2020-01-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 31.6 | 31.65 | 31.9 | 31.6 |
| 2020-01-17 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.39 | 0 | 0.0 | 0 | 0.0 | 771 | 31.5 | 30.55 | 32.6 | 30.55 |
| 2020-01-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 29.65 | 30.05 | 30.15 | 29.6 |
| 2020-01-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 30.05 | 30.25 | 30.35 | 30.05 |
| 2019-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 30.05 | 30.4 | 30.45 | 30.0 |
| 2019-12-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 30.35 | 30.45 | 30.5 | 30.0 |
| 2019-12-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 30.25 | 30.3 | 30.55 | 30.0 |
| 2019-12-13 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 4 | 1.79 | 0 | 0.0 | -12 | -5.38 | 223 | 30.25 | 30.15 | 30.8 | 29.9 |
| 2019-12-06 | 0.03 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 30.25 | 30.2 | 30.25 | 29.9 |
| 2019-11-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | 0 | 0.0 | 0 | 0.0 | -5 | -3.55 | 141 | 30.2 | 30.2 | 30.65 | 30.0 |
| 2019-11-22 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -1 | -0.85 | 0 | 0.0 | -7 | -5.98 | 117 | 30.0 | 30.5 | 30.55 | 29.95 |
| 2019-11-15 | 0.03 (+0.01) | 0.0 (0.0) | 0.05 (-0.03) | 4 | 2.03 | 0 | 0.0 | -16 | -8.12 | 197 | 30.1 | 30.3 | 31.0 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 30.1 | 30.9 | 31.4 | 29.9 |
| 2019-11-01 | 0.02 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 31.0 | 31.0 | 31.35 | 30.65 |
| 2019-10-25 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 31.05 | 30.95 | 31.95 | 30.9 |
| 2019-10-18 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 31.3 | 32.0 | 32.0 | 30.7 |
| 2019-10-09 | 0.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 32.5 | 32.4 | 32.9 | 32.3 |
| 2019-10-04 | 0.02 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -2.09 | 0 | 0.0 | 0 | 0.0 | 191 | 32.35 | 32.9 | 33.15 | 32.3 |
| 2019-09-27 | 0.03 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -4 | -2.09 | 0 | 0.0 | 0 | 0.0 | 191 | 32.95 | 32.75 | 33.15 | 32.75 |
| 2019-09-20 | 0.04 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 8 | 4.68 | 0 | 0.0 | 0 | 0.0 | 171 | 33.1 | 33.0 | 33.35 | 32.85 |
| 2019-09-12 | 0.02 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -3 | -1.0 | 0 | 0.0 | 0 | 0.0 | 299 | 33.2 | 32.5 | 33.25 | 32.25 |
| 2019-09-06 | 0.03 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 365 | 32.5 | 31.85 | 32.7 | 31.85 |
| 2019-08-30 | 0.03 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 740 | 31.8 | 34.0 | 34.2 | 31.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.07 | 0 | 0.0 | 0 | 0.0 | 423 | 33.05 | 33.65 | 35.2 | 32.95 |
| 2024-03-29 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.1 | 0 | 0.0 | 0 | 0.0 | 724 | 33.75 | 34.85 | 35.55 | 33.3 |
| 2024-02-29 | 0.66 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -182 | -22.2 | 0 | 0.0 | 0 | 0.0 | 820 | 34.8 | 36.35 | 36.35 | 34.25 |
| 2024-01-31 | 1.09 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 503 | 36.0 | 36.6 | 36.7 | 35.0 |
| 2023-12-29 | 1.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | -3.11 | 0 | 0.0 | 0 | 0.0 | 996 | 36.45 | 35.8 | 38.7 | 35.4 |
| 2023-11-30 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.62 | 0 | 0.0 | 0 | 0.0 | 480 | 35.8 | 34.1 | 36.5 | 34.0 |
| 2023-10-31 | 1.24 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.64 | 0 | 0.0 | 0 | 0.0 | 357 | 34.5 | 34.35 | 34.8 | 33.5 |
| 2023-09-28 | 1.35 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -56 | -14.7 | 0 | 0.0 | 0 | 0.0 | 381 | 34.35 | 34.15 | 35.5 | 33.8 |
| 2023-08-31 | 1.49 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -240 | -12.98 | 0 | 0.0 | 0 | 0.0 | 1849 | 33.9 | 36.6 | 37.2 | 32.8 |
| 2023-07-31 | 1.98 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -295 | -8.24 | 0 | 0.0 | 0 | 0.0 | 3578 | 36.75 | 42.1 | 43.4 | 36.7 |
| 2023-06-30 | 2.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -65 | -6.05 | 0 | 0.0 | 0 | 0.0 | 1075 | 41.9 | 42.0 | 42.4 | 41.5 |
| 2023-05-31 | 2.87 (-0.52) | 0.0 (0.0) | 0.0 (-0.15) | -284 | -12.32 | 0 | 0.0 | -63 | -2.73 | 2306 | 41.8 | 42.85 | 43.15 | 39.1 |
| 2023-04-28 | 3.39 (-0.32) | 0.0 (0.0) | 0.15 (+0.01) | -135 | -4.4 | 0 | 0.0 | 3 | 0.1 | 3070 | 42.85 | 44.1 | 45.05 | 41.1 |
| 2023-03-31 | 3.71 (+1.32) | 0.0 (0.0) | 0.14 (+0.13) | 553 | 5.33 | 0 | 0.0 | 55 | 0.53 | 10366 | 43.75 | 40.6 | 45.7 | 40.45 |
| 2023-02-24 | 2.39 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2599 | 40.55 | 38.65 | 41.0 | 38.0 |
| 2023-01-31 | 2.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -1.46 | 0 | 0.0 | 0 | 0.0 | 820 | 38.5 | 38.3 | 38.65 | 37.3 |
| 2022-12-30 | 2.41 (-0.22) | 0.0 (0.0) | 0.01 (-0.03) | -84 | -2.31 | 0 | 0.0 | -11 | -0.3 | 3641 | 38.0 | 41.7 | 43.0 | 37.25 |
| 2022-11-30 | 2.63 (+0.01) | 0.0 (0.0) | 0.04 (+0.03) | 6 | 0.22 | 0 | 0.0 | 10 | 0.37 | 2681 | 41.35 | 35.75 | 43.2 | 35.75 |
| 2022-10-31 | 2.62 (-0.44) | 0.0 (0.0) | 0.01 (0.0) | -188 | -6.58 | 0 | 0.0 | 0 | 0.0 | 2856 | 35.85 | 40.3 | 42.5 | 34.35 |
| 2022-09-30 | 3.06 (+0.89) | 0.0 (0.0) | 0.01 (+0.01) | 372 | 5.62 | 0 | 0.0 | 6 | 0.09 | 6617 | 40.8 | 40.25 | 45.2 | 37.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.17 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 30 | 0.45 | 0 | 0.0 | -9 | -0.13 | 6677 | 40.4 | 32.0 | 40.7 | 31.7 |
| 2022-07-29 | 2.08 (-1.0) | 0.0 (0.0) | 0.02 (-0.03) | -407 | -16.09 | 0 | 0.0 | -11 | -0.43 | 2529 | 31.7 | 34.1 | 35.0 | 30.15 |
| 2022-06-30 | 3.08 (-1.76) | 0.0 (0.0) | 0.05 (0.0) | -684 | -28.67 | 0 | 0.0 | 0 | 0.0 | 2386 | 34.15 | 38.9 | 39.75 | 33.9 |
| 2022-05-31 | 4.84 (-0.31) | 0.0 (0.0) | 0.05 (+0.01) | -128 | -3.36 | 0 | 0.0 | 1 | 0.03 | 3808 | 39.0 | 41.35 | 41.35 | 35.75 |
| 2022-04-29 | 5.15 (+1.63) | 0.0 (0.0) | 0.04 (-0.18) | 718 | 5.23 | 0 | 0.0 | -73 | -0.53 | 13727 | 40.75 | 40.4 | 44.4 | 39.1 |
| 2022-03-31 | 3.52 (-0.06) | 0.0 (0.0) | 0.22 (-0.11) | -30 | -0.44 | 0 | 0.0 | -47 | -0.68 | 6881 | 40.1 | 35.7 | 40.9 | 35.0 |
| 2022-02-25 | 3.58 (+0.35) | 0.0 (0.0) | 0.33 (+0.06) | 152 | 7.6 | 0 | 0.0 | 26 | 1.3 | 2001 | 35.5 | 35.55 | 38.5 | 34.75 |
| 2022-01-26 | 3.23 (-0.92) | 0.0 (0.0) | 0.27 (+0.01) | -467 | -13.6 | 0 | 0.0 | 5 | 0.15 | 3435 | 34.6 | 41.65 | 41.95 | 34.35 |
| 2021-12-30 | 4.15 (+0.53) | 0.0 (0.0) | 0.26 (+0.03) | 527 | 5.35 | 0 | 0.0 | 11 | 0.11 | 9854 | 41.55 | 41.95 | 45.4 | 38.5 |
| 2021-11-30 | 3.62 (+0.07) | 0.0 (0.0) | 0.23 (+0.23) | 47 | 0.2 | 0 | 0.0 | 97 | 0.42 | 23004 | 41.8 | 34.1 | 45.55 | 33.5 |
| 2021-10-29 | 3.55 (+1.93) | 0.0 (0.0) | 0.0 (-0.04) | 774 | 8.26 | 0 | 0.0 | -17 | -0.18 | 9372 | 33.85 | 40.5 | 40.5 | 32.25 |
| 2021-09-30 | 1.62 (+0.23) | 0.0 (0.0) | 0.04 (-0.06) | -269 | -0.49 | 0 | 0.0 | -25 | -0.05 | 54709 | 39.8 | 46.3 | 48.2 | 37.05 |
| 2021-08-31 | 1.39 (+1.04) | 0.0 (0.0) | 0.1 (-0.01) | 429 | 0.41 | 0 | 0.0 | -5 | -0.0 | 105481 | 46.2 | 30.3 | 49.5 | 29.9 |
| 2021-07-30 | 0.35 (+0.17) | 0.0 (0.0) | 0.11 (+0.1) | 65 | 0.72 | 0 | 0.0 | 43 | 0.48 | 9040 | 30.25 | 31.3 | 32.5 | 28.2 |
| 2021-06-30 | 0.18 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -46 | -0.58 | 0 | 0.0 | 2 | 0.03 | 7996 | 31.05 | 24.05 | 34.0 | 24.0 |
| 2021-05-31 | 0.21 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 42 | 3.56 | 0 | 0.0 | 3 | 0.25 | 1181 | 24.2 | 26.3 | 26.8 | 22.6 |
| 2021-04-29 | 0.14 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.53 | 0 | 0.0 | 0 | 0.0 | 3014 | 26.3 | 25.9 | 27.3 | 25.2 |
| 2021-03-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.4 | 0 | 0.0 | 0 | 0.0 | 1764 | 25.85 | 24.9 | 26.0 | 23.75 |
| 2021-02-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.78 | 0 | 0.0 | 0 | 0.0 | 394 | 24.6 | 23.0 | 25.2 | 22.95 |
| 2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 870 | 23.0 | 26.15 | 26.5 | 22.5 |
| 2020-12-31 | 0.01 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | -1.15 | 0 | 0.0 | 0 | 0.0 | 2881 | 26.1 | 25.0 | 26.9 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.9 | 0 | 0.0 | 0 | 0.0 | 884 | 24.95 | 23.35 | 25.3 | 23.0 |
| 2020-10-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 23.5 | 23.05 | 25.35 | 22.8 |
| 2020-09-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.59 | 0 | 0.0 | 0 | 0.0 | 679 | 22.85 | 24.2 | 24.6 | 22.55 |
| 2020-08-31 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.83 | 0 | 0.0 | 0 | 0.0 | 960 | 23.85 | 26.05 | 26.25 | 22.65 |
| 2020-07-31 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.11 | 0 | 0.0 | 0 | 0.0 | 2653 | 25.9 | 25.9 | 27.95 | 25.1 |
| 2020-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2531 | 25.8 | 25.0 | 28.5 | 25.0 |
| 2020-05-29 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.3 | 0 | 0.0 | 0 | 0.0 | 1304 | 24.9 | 24.3 | 25.75 | 24.1 |
| 2020-04-30 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.39 | 0 | 0.0 | -2 | -0.09 | 2311 | 24.8 | 19.9 | 25.1 | 19.55 |
| 2020-03-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.22 | 0 | 0.0 | 2 | 0.07 | 2695 | 19.9 | 28.75 | 29.25 | 18.55 |
| 2020-02-27 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.19 | 0 | 0.0 | 0 | 0.0 | 506 | 29.0 | 28.25 | 30.15 | 28.2 |
| 2020-01-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1406 | 29.95 | 30.25 | 32.6 | 28.95 |
| 2019-12-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 6 | 0.82 | 0 | 0.0 | -12 | -1.64 | 731 | 30.05 | 30.2 | 30.8 | 29.9 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (-0.06) | 3 | 0.36 | 0 | 0.0 | -28 | -3.35 | 837 | 30.2 | 30.9 | 31.4 | 29.9 |
| 2019-10-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -4 | -0.43 | 0 | 0.0 | 0 | 0.0 | 936 | 30.85 | 32.9 | 33.15 | 30.65 |
| 2019-09-27 | 0.03 (0.0) | 0.0 (0.0) | 0.07 (-0.02) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1027 | 32.95 | 31.85 | 33.35 | 31.85 |
| 2019-08-30 | 0.03 (-0.02) | 0.0 (0.0) | 0.09 (-0.03) | 2 | 0.14 | 0 | 0.0 | -11 | -0.76 | 1439 | 31.8 | 34.15 | 34.65 | 31.7 |
| 2019-07-31 | 0.05 (-0.02) | 0.0 (0.0) | 0.12 (+0.12) | -9 | -0.75 | 0 | 0.0 | 51 | 4.27 | 1194 | 34.2 | 34.0 | 35.0 | 33.6 |
| 2019-06-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.73 | 0 | 0.0 | 0 | 0.0 | 688 | 34.0 | 33.55 | 34.45 | 32.75 |
| 2019-05-31 | 0.07 () | 0.0 () | 0.0 () | 11 | 1.8 | 0 | 0.0 | 0 | 0.0 | 611 | 33.55 | 34.8 | 34.8 | 32.2 |
