- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 57.1 (0.35%) | 3001 | -6 | 38 | -5 | 0 | 1.27% | 15.04 (-0.03) | 265 (-33.95%) |
| 2025-07-29 | 56.9 (-1.56%) | 3007 | -3 | 43 | -4 | 0 | 1.43% | 15.07 (-0.01) | 402 (4.23%) |
| 2025-07-28 | 57.8 (-1.03%) | 3010 | 36 | 47 | 0 | 0 | 1.56% | 15.08 (0.18) | 386 (26.2%) |
| 2025-07-25 | 58.4 (-1.02%) | 2974 | 0 | 47 | -2 | 0 | 1.58% | 14.9 (0.0) | 305 (-29.53%) |
| 2025-07-24 | 59.0 (0.34%) | 2974 | -39 | 49 | 0 | 0 | 1.65% | 14.9 (-0.2) | 434 (10.84%) |
| 2025-07-23 | 58.8 (1.91%) | 3013 | -7 | 49 | 7 | 0 | 1.63% | 15.1 (-0.03) | 391 (-63.1%) |
| 2025-07-22 | 57.7 (-3.51%) | 3020 | 40 | 42 | -7 | 0 | 1.39% | 15.13 (0.2) | 1061 (408.13%) |
| 2025-07-21 | 59.8 (-0.66%) | 2980 | 13 | 49 | 1 | 0 | 1.64% | 14.93 (0.06) | 208 (-24.08%) |
| 2025-07-18 | 60.2 (0.5%) | 2967 | 12 | 48 | 0 | 0 | 1.62% | 14.87 (0.06) | 275 (-30.15%) |
| 2025-07-17 | 59.9 (1.01%) | 2955 | 27 | 48 | -1 | 0 | 1.62% | 14.81 (0.14) | 393 (-13.47%) |
| 2025-07-16 | 59.3 (1.02%) | 2928 | 33 | 49 | 0 | 0 | 1.67% | 14.67 (0.16) | 455 (-27.63%) |
| 2025-07-15 | 58.7 (-0.34%) | 2895 | -262 | 49 | -2 | 0 | 1.69% | 14.51 (-1.31) | 629 (22.89%) |
| 2025-07-14 | 58.9 (-2.48%) | 3157 | -98 | 51 | -19 | 0 | 1.62% | 15.82 (-0.49) | 511 (-21.04%) |
| 2025-07-11 | 60.4 (-1.47%) | 3255 | -27 | 70 | -3 | 0 | 2.15% | 16.31 (-0.14) | 648 (-57.02%) |
| 2025-07-10 | 61.3 (1.66%) | 3282 | -108 | 73 | -2 | 0 | 2.22% | 16.45 (-0.54) | 1508 (57.7%) |
| 2025-07-09 | 60.3 (-1.15%) | 3390 | -291 | 75 | -5 | 0 | 2.21% | 16.99 (-1.46) | 956 (28.0%) |
| 2025-07-08 | 61.0 (3.04%) | 3681 | 35 | 80 | -7 | 0 | 2.17% | 18.45 (0.18) | 747 (96.46%) |
| 2025-07-07 | 59.2 (-0.34%) | 3646 | -49 | 87 | -3 | 0 | 2.39% | 18.27 (-0.25) | 380 (-52.68%) |
| 2025-07-04 | 59.4 (-4.04%) | 3695 | -44 | 90 | 0 | 0 | 2.44% | 18.52 (-0.22) | 803 (-28.37%) |
| 2025-07-03 | 61.9 (1.64%) | 3739 | -16 | 90 | 5 | 0 | 2.41% | 18.74 (-0.08) | 1122 (-46.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 60.9 (-2.72%) | 3755 | 138 | 85 | 1 | 0 | 2.26% | 18.82 (0.69) | 2094 (-4.68%) |
| 2025-07-01 | 62.6 (5.74%) | 3617 | 160 | 84 | 13 | 0 | 2.32% | 18.13 (0.81) | 2197 (832.02%) |
| 2025-06-30 | 59.2 (-1.17%) | 3457 | 8 | 71 | 2 | 0 | 2.05% | 17.32 (0.04) | 235 (-63.31%) |
| 2025-06-27 | 59.9 (-1.8%) | 3449 | 16 | 69 | -7 | 0 | 2.0% | 17.28 (0.08) | 642 (16.62%) |
| 2025-06-26 | 61.0 (0.83%) | 3433 | 64 | 76 | -2 | 0 | 2.21% | 17.2 (0.32) | 550 (-39.68%) |
| 2025-06-25 | 60.5 (1.34%) | 3369 | 4 | 78 | 4 | 0 | 2.32% | 16.88 (0.02) | 913 (115.43%) |
| 2025-06-24 | 59.7 (2.05%) | 3365 | -21 | 74 | -6 | 0 | 2.2% | 16.86 (-0.11) | 424 (-7.87%) |
| 2025-06-23 | 58.5 (-0.34%) | 3386 | -56 | 80 | -5 | 0 | 2.36% | 16.97 (-0.28) | 460 (-61.73%) |
| 2025-06-20 | 58.7 (1.03%) | 3442 | 24 | 85 | -19 | 1 | 2.47% | 17.25 (0.12) | 1202 (1.21%) |
| 2025-06-19 | 58.1 (-3.81%) | 3418 | -595 | 104 | -7 | 0 | 3.04% | 17.13 (-2.98) | 1188 (54.83%) |
| 2025-06-18 | 60.4 (-1.15%) | 4013 | -182 | 111 | 3 | 0 | 2.77% | 20.11 (-0.91) | 767 (-0.39%) |
| 2025-06-17 | 61.1 (-0.81%) | 4195 | -23 | 108 | -1 | 0 | 2.57% | 21.02 (-0.12) | 770 (-52.44%) |
| 2025-06-16 | 61.6 (-1.28%) | 4218 | -413 | 109 | -21 | 0 | 2.58% | 21.14 (-2.07) | 1620 (-40.22%) |
| 2025-06-13 | 62.4 (-6.17%) | 4631 | -281 | 130 | -18 | 0 | 2.81% | 23.21 (-1.41) | 2710 (-32.48%) |
| 2025-06-12 | 66.5 (0.91%) | 4912 | 60 | 148 | -7 | 0 | 3.01% | 24.62 (0.31) | 4014 (-31.97%) |
| 2025-06-11 | 65.9 (5.1%) | 4852 | 141 | 155 | 47 | 0 | 3.19% | 24.31 (0.7) | 5900 (165.24%) |
| 2025-06-10 | 62.7 (-2.03%) | 4711 | -126 | 108 | 13 | 0 | 2.29% | 23.61 (-0.63) | 2224 (-47.6%) |
| 2025-06-09 | 64.0 (0.47%) | 4837 | -161 | 95 | 13 | 0 | 1.96% | 24.24 (-0.81) | 4244 (-53.78%) |
| 2025-06-06 | 63.7 (2.58%) | 4998 | 316 | 82 | -12 | 0 | 1.64% | 25.05 (1.59) | 9184 (944.71%) |
| 2025-06-05 | 62.1 (-1.9%) | 4682 | -33 | 94 | -20 | 0 | 2.01% | 23.46 (-0.17) | 879 (-24.34%) |
| 2025-06-04 | 63.3 (-0.16%) | 4715 | 7 | 114 | -29 | 0 | 2.42% | 23.63 (0.04) | 1162 (-1.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 63.4 (1.12%) | 4708 | -6 | 143 | -11 | 0 | 3.04% | 23.59 (-0.03) | 1180 (17.55%) |
| 2025-06-02 | 62.7 (0.0%) | 4714 | -181 | 154 | -39 | 0 | 3.27% | 23.62 (-0.91) | 1004 (-15.7%) |
| 2025-05-29 | 62.7 (-1.1%) | 4895 | -66 | 193 | 4 | 0 | 3.94% | 24.53 (-0.33) | 1191 (-48.27%) |
| 2025-05-28 | 63.4 (-1.86%) | 4961 | -243 | 189 | -39 | 0 | 3.81% | 24.86 (-1.22) | 2303 (-1.87%) |
| 2025-05-27 | 64.6 (0.0%) | 5204 | -259 | 228 | 4 | 0 | 4.38% | 26.08 (-1.3) | 2347 (-39.64%) |
| 2025-05-26 | 64.6 (-1.97%) | 5463 | 430 | 224 | 22 | 0 | 4.1% | 27.38 (2.16) | 3889 (-20.08%) |
| 2025-05-23 | 65.9 (-0.15%) | 5033 | -324 | 202 | -26 | 0 | 4.01% | 25.22 (-1.63) | 4866 (-51.85%) |
| 2025-05-22 | 66.0 (-0.45%) | 5357 | 125 | 228 | 79 | 0 | 4.26% | 26.85 (0.63) | 10107 (22.95%) |
| 2025-05-21 | 66.3 (3.59%) | 5232 | 1144 | 149 | 29 | 0 | 2.85% | 26.22 (5.73) | 8220 (-1.84%) |
| 2025-05-20 | 64.0 (2.24%) | 4088 | 603 | 120 | 2 | 0 | 2.94% | 20.49 (3.03) | 8374 (-32.5%) |
| 2025-05-19 | 62.6 (3.3%) | 3485 | -220 | 118 | 15 | 0 | 3.39% | 17.46 (-1.11) | 12406 (307.5%) |
| 2025-05-16 | 60.6 (9.98%) | 3705 | 765 | 103 | 45 | 0 | 2.78% | 18.57 (3.84) | 3044 (234.07%) |
| 2025-05-15 | 55.1 (0.92%) | 2940 | -97 | 58 | -3 | 0 | 1.97% | 14.73 (-0.49) | 911 (8.55%) |
| 2025-05-14 | 54.6 (-0.73%) | 3037 | -156 | 61 | 9 | 0 | 2.01% | 15.22 (-0.78) | 839 (-51.81%) |
| 2025-05-13 | 55.0 (-1.43%) | 3193 | -280 | 52 | -6 | 0 | 1.63% | 16.0 (-1.4) | 1742 (-20.57%) |
| 2025-05-12 | 55.8 (2.2%) | 3473 | -300 | 58 | 4 | 0 | 1.67% | 17.4 (-1.51) | 2193 (-17.22%) |
| 2025-05-09 | 54.6 (0.92%) | 3773 | -97 | 54 | 4 | 0 | 1.43% | 18.91 (-0.48) | 2649 (-25.46%) |
| 2025-05-08 | 54.1 (8.63%) | 3870 | -294 | 50 | 42 | 0 | 1.29% | 19.39 (-1.48) | 3554 (120.11%) |
| 2025-05-07 | 49.8 (8.26%) | 4164 | 461 | 8 | 6 | 0 | 0.19% | 20.87 (2.31) | 1614 (4136.65%) |
| 2025-05-06 | 46.0 (1.32%) | 3703 | 6 | 2 | 1 | 0 | 0.05% | 18.56 (0.03) | 38 (-84.68%) |
| 2025-05-05 | 45.4 (-3.4%) | 3697 | -30 | 1 | 0 | 0 | 0.03% | 18.53 (-0.15) | 248 (116.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 47.0 (3.07%) | 3727 | -9 | 1 | 0 | 0 | 0.03% | 18.68 (-0.04) | 115 (4.92%) |
| 2025-04-30 | 45.6 (-1.94%) | 3736 | -13 | 1 | 0 | 0 | 0.03% | 18.72 (-0.07) | 109 (6.99%) |
| 2025-04-29 | 46.5 (0.32%) | 3749 | 6 | 1 | 0 | 0 | 0.03% | 18.79 (0.03) | 102 (-56.19%) |
| 2025-04-28 | 46.35 (3.23%) | 3743 | 45 | 1 | 0 | 0 | 0.03% | 18.76 (0.23) | 234 (145.98%) |
| 2025-04-25 | 44.9 (1.47%) | 3698 | -6 | 1 | -1 | 0 | 0.03% | 18.53 (-0.03) | 95 (-17.82%) |
| 2025-04-24 | 44.25 (1.26%) | 3704 | -52 | 2 | 1 | 0 | 0.05% | 18.56 (-0.26) | 115 (-55.66%) |
| 2025-04-23 | 43.7 (2.58%) | 3756 | -15 | 1 | -6 | 0 | 0.03% | 18.82 (-0.08) | 261 (-5.29%) |
| 2025-04-22 | 42.6 (-2.63%) | 3771 | -65 | 7 | 6 | 0 | 0.19% | 18.9 (-0.32) | 275 (54.46%) |
| 2025-04-21 | 43.75 (-1.02%) | 3836 | -21 | 1 | 1 | 0 | 0.03% | 19.22 (-0.11) | 178 (12.55%) |
| 2025-04-18 | 44.2 (-1.45%) | 3857 | -32 | 0 | 0 | 0 | 0.0% | 19.33 (-0.16) | 158 (96.36%) |
| 2025-04-17 | 44.85 (-0.22%) | 3889 | 0 | 0 | 0 | 0 | 0.0% | 19.49 (0.0) | 80 (-58.43%) |
| 2025-04-16 | 44.95 (-2.39%) | 3889 | -6 | 0 | -1 | 1 | 0.0% | 19.49 (-0.03) | 194 (-21.2%) |
| 2025-04-15 | 46.05 (6.47%) | 3895 | -4 | 1 | 0 | 0 | 0.03% | 19.52 (-0.02) | 246 (-53.93%) |
| 2025-04-14 | 43.25 (4.72%) | 3899 | -52 | 1 | 1 | 0 | 0.03% | 19.54 (-0.26) | 535 (22.4%) |
| 2025-04-11 | 41.3 (0.0%) | 3951 | -9 | 0 | 0 | 0 | 0.0% | 19.8 (-0.04) | 437 (-31.53%) |
| 2025-04-10 | 41.3 (9.99%) | 3960 | -194 | 0 | 0 | 0 | 0.0% | 19.84 (-0.98) | 638 (-41.19%) |
| 2025-04-09 | 37.55 (-9.95%) | 4154 | -240 | 0 | 0 | 0 | 0.0% | 20.82 (-1.2) | 1086 (-15.81%) |
| 2025-04-08 | 41.7 (-9.94%) | 4394 | -302 | 0 | 0 | 0 | 0.0% | 22.02 (-1.51) | 1290 (2374.53%) |
| 2025-04-07 | 46.3 (-9.92%) | 4696 | -148 | 0 | 0 | 0 | 0.0% | 23.53 (-0.74) | 52 (-71.48%) |
| 2025-04-02 | 51.4 (1.78%) | 4844 | -4 | 0 | 0 | 0 | 0.0% | 24.27 (-0.02) | 182 (-34.26%) |
| 2025-04-01 | 50.5 (-4.72%) | 4848 | 19 | 0 | 0 | 0 | 0.0% | 24.29 (0.09) | 278 (-51.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 53.0 (-3.28%) | 4829 | 110 | 0 | 0 | 0 | 0.0% | 24.2 (0.55) | 572 (50.88%) |
| 2025-03-28 | 54.8 (-3.35%) | 4719 | -12 | 0 | 0 | 0 | 0.0% | 23.65 (-0.06) | 379 (72.15%) |
| 2025-03-27 | 56.7 (-1.39%) | 4731 | -25 | 0 | 0 | 0 | 0.0% | 23.71 (-0.12) | 220 (-65.74%) |
| 2025-03-26 | 57.5 (1.59%) | 4756 | -45 | 0 | -11 | 0 | 0.0% | 23.83 (-0.23) | 643 (604.0%) |
| 2025-03-25 | 56.6 (-0.35%) | 4801 | -3 | 11 | -3 | 0 | 0.23% | 24.06 (-0.01) | 91 (-45.54%) |
| 2025-03-24 | 56.8 (-1.73%) | 4804 | -37 | 14 | 0 | 0 | 0.29% | 24.07 (-0.19) | 167 (-5.27%) |
| 2025-03-21 | 57.8 (-1.87%) | 4841 | -12 | 14 | -1 | 0 | 0.29% | 24.26 (-0.06) | 177 (-27.7%) |
| 2025-03-20 | 58.9 (4.62%) | 4853 | 0 | 15 | 0 | 0 | 0.31% | 24.32 (0.0) | 245 (69.63%) |
| 2025-03-19 | 56.3 (-3.1%) | 4853 | -23 | 15 | -1 | 0 | 0.31% | 24.32 (-0.11) | 144 (-70.88%) |
| 2025-03-18 | 58.1 (0.69%) | 4876 | -43 | 16 | 0 | 0 | 0.33% | 24.43 (-0.22) | 496 (0.82%) |
| 2025-03-17 | 57.7 (6.26%) | 4919 | 47 | 16 | 0 | 0 | 0.33% | 24.65 (0.29) | 492 (200.74%) |
| 2025-03-14 | 54.3 (0.74%) | 4872 | -28 | 16 | 0 | 0 | 0.33% | 24.36 (-0.14) | 163 (-32.74%) |
| 2025-03-13 | 53.9 (-0.74%) | 4900 | -102 | 16 | -95 | 0 | 0.33% | 24.5 (-0.52) | 243 (49.45%) |
| 2025-03-12 | 54.3 (0.56%) | 5002 | -40 | 111 | -1 | 0 | 2.22% | 25.02 (-0.2) | 162 (-55.71%) |
| 2025-03-11 | 54.0 (-1.64%) | 5042 | -37 | 112 | -7 | 0 | 2.22% | 25.22 (-0.18) | 367 (7.27%) |
| 2025-03-10 | 54.9 (-2.31%) | 5079 | -58 | 119 | -3 | 0 | 2.34% | 25.4 (-0.29) | 342 (-1.42%) |
| 2025-03-07 | 56.2 (-0.71%) | 5137 | -31 | 122 | 0 | 0 | 2.37% | 25.69 (-0.16) | 347 (138.21%) |
| 2025-03-06 | 56.6 (-1.22%) | 5168 | -7 | 122 | 0 | 0 | 2.36% | 25.85 (-0.03) | 145 (3.69%) |
| 2025-03-05 | 57.3 (0.35%) | 5175 | -31 | 122 | 0 | 0 | 2.36% | 25.88 (-0.16) | 140 (-31.29%) |
| 2025-03-04 | 57.1 (-0.35%) | 5206 | -28 | 122 | 0 | 0 | 2.34% | 26.04 (-0.14) | 204 (24.27%) |
| 2025-03-03 | 57.3 (-1.21%) | 5234 | -4 | 122 | -3 | 0 | 2.33% | 26.18 (-0.02) | 164 (-57.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 58.0 (-2.85%) | 5238 | -84 | 125 | -4 | 0 | 2.39% | 26.2 (-0.42) | 384 (-10.6%) |
| 2025-02-26 | 59.7 (1.7%) | 5322 | 5 | 129 | 1 | 0 | 2.42% | 26.62 (0.03) | 429 (46.16%) |
| 2025-02-25 | 58.7 (-1.34%) | 5317 | -24 | 128 | 0 | 0 | 2.41% | 26.59 (-0.12) | 294 (8.3%) |
| 2025-02-24 | 59.5 (-0.5%) | 5341 | -5 | 128 | 0 | 0 | 2.4% | 26.71 (-0.03) | 271 (-20.34%) |
| 2025-02-21 | 59.8 (0.17%) | 5346 | -27 | 128 | 0 | 0 | 2.39% | 26.74 (-0.13) | 340 (9.94%) |
| 2025-02-20 | 59.7 (0.51%) | 5373 | -66 | 128 | -10 | 0 | 2.38% | 26.87 (-0.33) | 310 (-4.22%) |
| 2025-02-19 | 59.4 (-1.0%) | 5439 | -50 | 138 | 0 | 0 | 2.54% | 27.2 (-0.25) | 323 (-58.72%) |
| 2025-02-18 | 60.0 (2.74%) | 5489 | -31 | 138 | 3 | 0 | 2.51% | 27.45 (-0.16) | 784 (-6.55%) |
| 2025-02-17 | 58.4 (2.82%) | 5520 | -61 | 135 | 1 | 0 | 2.45% | 27.61 (-0.3) | 839 (266.31%) |
| 2025-02-14 | 56.8 (1.79%) | 5581 | -10 | 134 | 0 | 0 | 2.4% | 27.91 (-0.05) | 229 (-12.78%) |
| 2025-02-13 | 55.8 (0.18%) | 5591 | -45 | 134 | 0 | 0 | 2.4% | 27.96 (-0.23) | 262 (-37.27%) |
| 2025-02-12 | 55.7 (-2.62%) | 5636 | -121 | 134 | 11 | 0 | 2.38% | 28.19 (-0.6) | 418 (24.03%) |
| 2025-02-11 | 57.2 (-1.04%) | 5757 | -72 | 123 | 0 | 0 | 2.14% | 28.79 (-0.36) | 337 (20.15%) |
| 2025-02-10 | 57.8 (-0.69%) | 5829 | -16 | 123 | 0 | 0 | 2.11% | 29.15 (-0.08) | 280 (-5.6%) |
| 2025-02-07 | 58.2 (-0.34%) | 5845 | -44 | 123 | 0 | 0 | 2.1% | 29.23 (-0.22) | 297 (-7.67%) |
| 2025-02-06 | 58.4 (0.69%) | 5889 | -24 | 123 | 0 | 0 | 2.09% | 29.45 (-0.12) | 322 (-47.76%) |
| 2025-02-05 | 58.0 (0.52%) | 5913 | -23 | 123 | -3 | 0 | 2.08% | 29.57 (-0.12) | 617 (20.99%) |
| 2025-02-04 | 57.7 (1.41%) | 5936 | 108 | 126 | 2 | 0 | 2.12% | 29.69 (0.54) | 509 (-0.27%) |
| 2025-02-03 | 56.9 (-2.4%) | 5828 | 140 | 124 | 0 | 0 | 2.13% | 29.15 (0.7) | 511 (-60.8%) |
| 2025-01-22 | 58.3 (3.74%) | 5688 | 141 | 124 | -3 | 1 | 2.18% | 28.45 (0.71) | 1304 (105.21%) |
| 2025-01-21 | 56.2 (3.69%) | 5547 | 18 | 127 | 4 | 0 | 2.29% | 27.74 (0.09) | 635 (-57.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 54.2 (-1.45%) | 5529 | 27 | 123 | -8 | 0 | 2.22% | 27.65 (0.13) | 1503 (17.78%) |
| 2025-01-17 | 55.0 (10.0%) | 5502 | 166 | 131 | 17 | 0 | 2.38% | 27.52 (0.83) | 1276 (1147.1%) |
| 2025-01-16 | 50.0 (1.63%) | 5336 | -8 | 114 | 0 | 0 | 2.14% | 26.69 (-0.04) | 102 (-71.27%) |
| 2025-01-15 | 49.2 (-1.5%) | 5344 | -20 | 114 | 43 | 0 | 2.13% | 26.73 (-0.1) | 356 (-30.33%) |
| 2025-01-14 | 49.95 (-1.67%) | 5364 | -172 | 71 | 21 | 0 | 1.32% | 26.83 (-0.86) | 511 (-25.55%) |
| 2025-01-13 | 50.8 (-4.15%) | 5536 | -266 | 50 | 7 | 0 | 0.9% | 27.69 (-1.33) | 686 (181.7%) |
| 2025-01-10 | 53.0 (-2.75%) | 5802 | -15 | 43 | 0 | 0 | 0.74% | 29.02 (-0.07) | 243 (-67.69%) |
| 2025-01-09 | 54.5 (2.25%) | 5817 | 4 | 43 | -1 | 0 | 0.74% | 29.09 (0.02) | 754 (208.98%) |
| 2025-01-08 | 53.3 (0.57%) | 5813 | -117 | 44 | 0 | 0 | 0.76% | 29.07 (-0.59) | 244 (-49.5%) |
| 2025-01-07 | 53.0 (-2.57%) | 5930 | -173 | 44 | -3 | 0 | 0.74% | 29.66 (-0.86) | 483 (20.68%) |
| 2025-01-06 | 54.4 (4.02%) | 6103 | 50 | 47 | -3 | 0 | 0.77% | 30.52 (0.25) | 400 (303.96%) |
| 2025-01-03 | 52.3 (-0.19%) | 6053 | 0 | 50 | 0 | 0 | 0.83% | 30.27 (0.0) | 99 (-20.08%) |
| 2025-01-02 | 52.4 (-1.32%) | 6053 | 8 | 50 | -1 | 0 | 0.83% | 30.27 (0.04) | 124 (-15.74%) |
| 2024-12-31 | 53.1 (-1.67%) | 6045 | -33 | 51 | 2 | 0 | 0.84% | 30.23 (-0.17) | 147 (2.0%) |
| 2024-12-30 | 54.0 (-1.1%) | 6078 | 16 | 49 | 1 | 0 | 0.81% | 30.4 (0.08) | 144 (-47.84%) |
| 2024-12-27 | 54.6 (-2.15%) | 6062 | 28 | 48 | 0 | 0 | 0.79% | 30.32 (0.14) | 276 (-72.96%) |
| 2024-12-26 | 55.8 (5.08%) | 6034 | 49 | 48 | -3 | 0 | 0.8% | 30.18 (0.25) | 1023 (609.04%) |
| 2024-12-25 | 53.1 (1.14%) | 5985 | 19 | 51 | -1 | 0 | 0.85% | 29.93 (0.09) | 144 (-25.81%) |
| 2024-12-24 | 52.5 (0.38%) | 5966 | -38 | 52 | 0 | 0 | 0.87% | 29.84 (-0.19) | 194 (49.05%) |
| 2024-12-23 | 52.3 (2.35%) | 6004 | -8 | 52 | 0 | 0 | 0.87% | 30.03 (-0.04) | 130 (-39.94%) |
| 2024-12-20 | 51.1 (-1.73%) | 6012 | 11 | 52 | 0 | 0 | 0.86% | 30.07 (0.06) | 217 (5.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 52.0 (-0.76%) | 6001 | -28 | 52 | 0 | 0 | 0.87% | 30.01 (-0.14) | 206 (48.14%) |
| 2024-12-18 | 52.4 (0.77%) | 6029 | 10 | 52 | -3 | 0 | 0.86% | 30.15 (0.05) | 139 (-71.75%) |
| 2024-12-17 | 52.0 (0.58%) | 6019 | -137 | 55 | -1 | 0 | 0.91% | 30.1 (-0.69) | 492 (22.28%) |
| 2024-12-16 | 51.7 (-0.77%) | 6156 | -14 | 56 | 33 | 0 | 0.91% | 30.79 (-0.07) | 403 (-51.12%) |
| 2024-12-13 | 52.1 (-4.05%) | 6170 | -72 | 23 | 1 | 0 | 0.37% | 30.86 (-0.36) | 824 (157.43%) |
| 2024-12-12 | 54.3 (-0.55%) | 6242 | -16 | 22 | -12 | 0 | 0.35% | 31.22 (-0.08) | 320 (9.86%) |
| 2024-12-11 | 54.6 (-0.18%) | 6258 | 53 | 34 | -13 | 0 | 0.54% | 31.3 (0.27) | 291 (-58.38%) |
| 2024-12-10 | 54.7 (0.0%) | 6205 | 21 | 47 | -4 | 0 | 0.76% | 31.03 (0.1) | 700 (-67.56%) |
| 2024-12-09 | 54.7 (-6.97%) | 6184 | -172 | 51 | 20 | 0 | 0.82% | 30.93 (-0.86) | 2160 (-52.95%) |
| 2024-12-06 | 58.8 (-7.11%) | 6356 | -685 | 31 | -78 | 0 | 0.49% | 31.79 (-3.42) | 4591 (59.84%) |
| 2024-12-05 | 63.3 (-9.96%) | 7041 | -1097 | 109 | 43 | 0 | 1.55% | 35.21 (-5.49) | 2872 (48.14%) |
| 2024-12-04 | 70.3 (5.87%) | 8138 | 548 | 66 | 6 | 0 | 0.81% | 40.7 (2.74) | 1939 (137.47%) |
| 2024-12-03 | 66.4 (0.0%) | 7590 | 88 | 60 | 0 | 0 | 0.79% | 37.96 (0.44) | 816 (-54.46%) |
| 2024-12-02 | 66.4 (5.73%) | 7502 | 395 | 60 | 13 | 0 | 0.8% | 37.52 (1.98) | 1793 (640.46%) |
| 2024-11-29 | 62.8 (-1.72%) | 7107 | 43 | 47 | -4 | 0 | 0.66% | 35.54 (0.21) | 242 (-38.77%) |
| 2024-11-28 | 63.9 (0.95%) | 7064 | 19 | 51 | 15 | 0 | 0.72% | 35.33 (0.1) | 395 (-27.79%) |
| 2024-11-27 | 63.3 (-2.31%) | 7045 | 82 | 36 | 3 | 0 | 0.51% | 35.23 (0.41) | 547 (-40.41%) |
| 2024-11-26 | 64.8 (2.69%) | 6963 | 57 | 33 | 1 | 0 | 0.47% | 34.82 (0.28) | 919 (149.01%) |
| 2024-11-25 | 63.1 (3.27%) | 6906 | 24 | 32 | 1 | 0 | 0.46% | 34.54 (0.12) | 369 (18.85%) |
| 2024-11-22 | 61.1 (0.66%) | 6882 | -22 | 31 | 0 | 0 | 0.45% | 34.42 (-0.11) | 310 (7.69%) |
| 2024-11-21 | 60.7 (-2.41%) | 6904 | 27 | 31 | 2 | 0 | 0.45% | 34.53 (0.14) | 288 (55.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 62.2 (-0.48%) | 6877 | 36 | 29 | 0 | 0 | 0.42% | 34.39 (0.18) | 185 (-36.24%) |
| 2024-11-19 | 62.5 (4.17%) | 6841 | 11 | 29 | 7 | 0 | 0.42% | 34.21 (0.05) | 291 (23.85%) |
| 2024-11-18 | 60.0 (-2.28%) | 6830 | 17 | 22 | 0 | 0 | 0.32% | 34.16 (0.09) | 235 (-1.54%) |
| 2024-11-15 | 61.4 (0.66%) | 6813 | -11 | 22 | 0 | 0 | 0.32% | 34.07 (-0.06) | 238 (-61.03%) |
| 2024-11-14 | 61.0 (-4.54%) | 6824 | 17 | 22 | 0 | 0 | 0.32% | 34.13 (0.09) | 612 (-48.81%) |
| 2024-11-13 | 63.9 (5.45%) | 6807 | 26 | 22 | -16 | 0 | 0.32% | 34.04 (0.13) | 1196 (243.31%) |
| 2024-11-12 | 60.6 (-0.98%) | 6781 | -54 | 38 | -2 | 0 | 0.56% | 33.91 (-0.27) | 348 (30.7%) |
| 2024-11-11 | 61.2 (0.66%) | 6835 | 5 | 40 | 3 | 0 | 0.59% | 34.18 (0.02) | 266 (-64.04%) |
| 2024-11-08 | 60.8 (-2.41%) | 6830 | -137 | 37 | -23 | 0 | 0.54% | 34.16 (-0.68) | 741 (-17.21%) |
| 2024-11-07 | 62.3 (-0.32%) | 6967 | -53 | 60 | 0 | 0 | 0.86% | 34.84 (-0.27) | 896 (75.94%) |
| 2024-11-06 | 62.5 (0.81%) | 7020 | -120 | 60 | 0 | 0 | 0.85% | 35.11 (-0.6) | 509 (-74.98%) |
| 2024-11-05 | 62.0 (-6.06%) | 7140 | -651 | 60 | 5 | 0 | 0.84% | 35.71 (-3.25) | 2035 (31.06%) |
| 2024-11-04 | 66.0 (-5.71%) | 7791 | -435 | 55 | -10 | 0 | 0.71% | 38.96 (-2.18) | 1553 (56.43%) |
| 2024-11-01 | 70.0 (1.45%) | 8226 | 16 | 65 | -48 | 0 | 0.79% | 41.14 (0.08) | 992 (-50.3%) |
| 2024-10-30 | 69.0 (3.76%) | 8210 | 378 | 113 | 14 | 2 | 1.38% | 41.06 (1.89) | 1997 (60.7%) |
| 2024-10-29 | 66.5 (2.31%) | 7832 | 30 | 99 | -6 | 0 | 1.26% | 39.17 (0.15) | 1242 (-54.15%) |
| 2024-10-28 | 65.0 (-7.93%) | 7802 | -450 | 105 | -10 | 0 | 1.35% | 39.02 (-2.25) | 2710 (92.37%) |
| 2024-10-25 | 70.6 (1.73%) | 8252 | 30 | 115 | 43 | 0 | 1.39% | 41.27 (0.15) | 1409 (-57.03%) |
| 2024-10-24 | 69.4 (-5.58%) | 8222 | -32 | 72 | -30 | 0 | 0.88% | 41.12 (-0.16) | 3279 (51.32%) |
| 2024-10-23 | 73.5 (2.51%) | 8254 | 214 | 102 | 23 | 0 | 1.24% | 41.28 (1.07) | 2167 (-46.26%) |
| 2024-10-22 | 71.7 (1.7%) | 8040 | 939 | 79 | 35 | 0 | 0.98% | 40.21 (4.7) | 4032 (28.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 70.5 (3.98%) | 7101 | 540 | 44 | 14 | 0 | 0.62% | 35.51 (2.7) | 3133 (93.14%) |
| 2024-10-18 | 67.8 (1.19%) | 6561 | 405 | 30 | 3 | 1 | 0.46% | 32.81 (2.02) | 1622 (49.12%) |
| 2024-10-17 | 67.0 (-0.15%) | 6156 | 207 | 27 | 2 | 0 | 0.44% | 30.79 (1.04) | 1088 (-41.46%) |
| 2024-10-16 | 67.1 (2.29%) | 5949 | 286 | 25 | 2 | 0 | 0.42% | 29.75 (1.43) | 1858 (-44.37%) |
| 2024-10-15 | 65.6 (3.96%) | 5663 | 471 | 23 | 6 | 0 | 0.41% | 28.32 (2.35) | 3341 (154.47%) |
| 2024-10-14 | 63.1 (-0.47%) | 5192 | 80 | 17 | -4 | 0 | 0.33% | 25.97 (0.4) | 1313 (-64.26%) |
| 2024-10-11 | 63.4 (3.76%) | 5112 | 738 | 21 | 12 | 0 | 0.41% | 25.57 (3.7) | 3673 (78.2%) |
| 2024-10-09 | 61.1 (9.89%) | 4374 | 984 | 9 | 4 | 0 | 0.21% | 21.87 (4.92) | 2061 (728.73%) |
| 2024-10-08 | 55.6 (0.54%) | 3390 | 7 | 5 | 1 | 0 | 0.15% | 16.95 (0.03) | 248 (-9.54%) |
| 2024-10-07 | 55.3 (0.36%) | 3383 | -51 | 4 | -1 | 0 | 0.12% | 16.92 (-0.25) | 274 (-6.51%) |
| 2024-10-04 | 55.1 (-2.99%) | 3434 | -64 | 5 | -3 | 0 | 0.15% | 17.17 (-0.32) | 294 (-10.44%) |
| 2024-10-01 | 56.8 (-0.7%) | 3498 | -88 | 8 | 4 | 0 | 0.23% | 17.49 (-0.44) | 328 (-23.47%) |
| 2024-09-30 | 57.2 (-0.87%) | 3586 | -45 | 4 | -4 | 0 | 0.11% | 17.93 (-0.23) | 429 (-46.08%) |
| 2024-09-27 | 57.7 (-2.04%) | 3631 | 292 | 8 | 1 | 0 | 0.22% | 18.16 (1.46) | 795 (27.21%) |
| 2024-09-26 | 58.9 (0.0%) | 3339 | 117 | 7 | -1 | 0 | 0.21% | 16.7 (0.59) | 625 (-40.66%) |
| 2024-09-25 | 58.9 (2.97%) | 3222 | 453 | 8 | 0 | 0 | 0.25% | 16.11 (2.26) | 1054 (-7.57%) |
| 2024-09-24 | 57.2 (2.51%) | 2769 | 390 | 8 | 3 | 0 | 0.29% | 13.85 (1.95) | 1140 (71.13%) |
| 2024-09-23 | 55.8 (4.89%) | 2379 | 163 | 5 | 2 | 0 | 0.21% | 11.9 (0.82) | 666 (78.53%) |
| 2024-09-20 | 53.2 (3.91%) | 2216 | 65 | 3 | 1 | 0 | 0.14% | 11.08 (0.32) | 373 (204.5%) |
| 2024-09-19 | 51.2 (0.59%) | 2151 | -29 | 2 | 0 | 0 | 0.09% | 10.76 (-0.14) | 122 (49.74%) |
| 2024-09-18 | 50.9 (-1.36%) | 2180 | 3 | 2 | 0 | 0 | 0.09% | 10.9 (0.01) | 81 (-0.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 51.6 (1.38%) | 2177 | -6 | 2 | -2 | 0 | 0.09% | 10.89 (-0.03) | 82 (173.71%) |
| 2024-09-13 | 50.9 (0.99%) | 2183 | 1 | 4 | 0 | 0 | 0.18% | 10.92 (0.01) | 30 (-62.17%) |
| 2024-09-12 | 50.4 (1.82%) | 2182 | 0 | 4 | 0 | 0 | 0.18% | 10.91 (0.0) | 79 (21.48%) |
| 2024-09-11 | 49.5 (1.23%) | 2182 | 18 | 4 | -2 | 0 | 0.18% | 10.91 (0.09) | 65 (-61.46%) |
| 2024-09-10 | 48.9 (-2.59%) | 2164 | 8 | 6 | -1 | 0 | 0.28% | 10.82 (0.04) | 170 (6.74%) |
| 2024-09-09 | 50.2 (2.97%) | 2156 | -8 | 7 | 1 | 0 | 0.32% | 10.78 (-0.04) | 159 (-13.88%) |
| 2024-09-06 | 48.75 (-1.32%) | 2164 | -9 | 6 | 1 | 0 | 0.28% | 10.82 (-0.05) | 185 (-4.41%) |
| 2024-09-05 | 49.4 (-0.2%) | 2173 | 0 | 5 | 2 | 0 | 0.23% | 10.87 (0.0) | 194 (-20.58%) |
| 2024-09-04 | 49.5 (-4.99%) | 2173 | 6 | 3 | 2 | 0 | 0.14% | 10.87 (0.03) | 244 (234.35%) |
| 2024-09-03 | 52.1 (-1.33%) | 2167 | -12 | 1 | 0 | 0 | 0.05% | 10.84 (-0.06) | 73 (-10.47%) |
| 2024-09-02 | 52.8 (-1.12%) | 2179 | -4 | 1 | 0 | 0 | 0.05% | 10.9 (-0.02) | 81 (-8.79%) |
| 2024-08-30 | 53.4 (0.56%) | 2183 | -2 | 1 | 0 | 0 | 0.05% | 10.92 (-0.01) | 89 (32.26%) |
| 2024-08-29 | 53.1 (0.0%) | 2185 | -11 | 1 | 0 | 0 | 0.05% | 10.93 (-0.05) | 67 (-36.65%) |
| 2024-08-28 | 53.1 (1.34%) | 2196 | -11 | 1 | -1 | 0 | 0.05% | 10.98 (-0.06) | 106 (32.19%) |
| 2024-08-27 | 52.4 (-0.57%) | 2207 | 0 | 2 | 0 | 0 | 0.09% | 11.04 (0.0) | 80 (-56.2%) |
| 2024-08-26 | 52.7 (1.35%) | 2207 | -46 | 2 | 0 | 0 | 0.09% | 11.04 (-0.23) | 184 (142.27%) |
| 2024-08-23 | 52.0 (0.97%) | 2253 | -20 | 2 | 0 | 0 | 0.09% | 11.27 (-0.1) | 76 (41.66%) |
| 2024-08-22 | 51.5 (-0.39%) | 2273 | 0 | 2 | 0 | 0 | 0.09% | 11.37 (0.0) | 53 (-12.15%) |
| 2024-08-21 | 51.7 (0.19%) | 2273 | -8 | 2 | -1 | 0 | 0.09% | 11.37 (-0.04) | 61 (-58.83%) |
| 2024-08-20 | 51.6 (-0.96%) | 2281 | -16 | 3 | 0 | 0 | 0.13% | 11.41 (-0.08) | 148 (44.2%) |
| 2024-08-19 | 52.1 (1.96%) | 2297 | -12 | 3 | 0 | 0 | 0.13% | 11.49 (-0.06) | 103 (-54.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 51.1 (2.4%) | 2309 | -1 | 3 | 0 | 0 | 0.13% | 11.55 (0.0) | 225 (158.95%) |
| 2024-08-15 | 49.9 (0.3%) | 2310 | -1 | 3 | 0 | 0 | 0.13% | 11.55 (-0.01) | 87 (-29.89%) |
| 2024-08-14 | 49.75 (-0.1%) | 2311 | 33 | 3 | 0 | 0 | 0.13% | 11.56 (0.17) | 124 (89.46%) |
| 2024-08-13 | 49.8 (-0.8%) | 2278 | 3 | 3 | 0 | 0 | 0.13% | 11.39 (0.01) | 65 (-50.23%) |
| 2024-08-12 | 50.2 (2.14%) | 2275 | -17 | 3 | 0 | 0 | 0.13% | 11.38 (-0.08) | 131 (-19.94%) |
| 2024-08-09 | 49.15 (0.51%) | 2292 | -36 | 3 | 0 | 0 | 0.13% | 11.46 (-0.18) | 164 (142.6%) |
| 2024-08-08 | 48.9 (-1.01%) | 2328 | 9 | 3 | -1 | 0 | 0.13% | 11.64 (0.04) | 67 (-70.49%) |
| 2024-08-07 | 49.4 (5.56%) | 2319 | 26 | 4 | 1 | 0 | 0.17% | 11.6 (0.13) | 229 (-22.99%) |
| 2024-08-06 | 46.8 (-0.85%) | 2293 | -83 | 3 | -1 | 0 | 0.13% | 11.47 (-0.41) | 298 (-53.31%) |
| 2024-08-05 | 47.2 (-9.92%) | 2376 | -172 | 4 | 0 | 0 | 0.17% | 11.88 (-0.86) | 639 (378.21%) |
| 2024-08-02 | 52.4 (-2.42%) | 2548 | -5 | 4 | 1 | 0 | 0.16% | 12.74 (-0.03) | 133 (-10.12%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 57.1 (-2.23%) | 3001 | 27 | 38 | -9 | 1.27% | 15.04 (0.14) | 1054 (-56.11%) |
| 2025-07-25 | 58.4 (-2.99%) | 2974 | 7 | 47 | -1 | 1.58% | 14.9 (0.03) | 2402 (6.03%) |
| 2025-07-18 | 60.2 (-0.33%) | 2967 | -288 | 48 | -22 | 1.62% | 14.87 (-1.44) | 2265 (-46.58%) |
| 2025-07-11 | 60.4 (1.68%) | 3255 | -440 | 70 | -20 | 2.15% | 16.31 (-2.21) | 4241 (-34.29%) |
| 2025-07-04 | 59.4 (-0.83%) | 3695 | 246 | 90 | 21 | 2.44% | 18.52 (1.24) | 6454 (115.77%) |
| 2025-06-27 | 59.9 (2.04%) | 3449 | 7 | 69 | -16 | 2.0% | 17.28 (0.03) | 2991 (-46.09%) |
| 2025-06-20 | 58.7 (-5.93%) | 3442 | -1189 | 85 | -45 | 2.47% | 17.25 (-5.96) | 5549 (-70.94%) |
| 2025-06-13 | 62.4 (-2.04%) | 4631 | -367 | 130 | 48 | 2.81% | 23.21 (-1.84) | 19094 (42.37%) |
| 2025-06-06 | 63.7 (1.59%) | 4998 | 103 | 82 | -111 | 1.64% | 25.05 (0.52) | 13411 (37.8%) |
| 2025-05-29 | 62.7 (-4.86%) | 4895 | -138 | 193 | -9 | 3.94% | 24.53 (-0.69) | 9732 (-77.87%) |
| 2025-05-23 | 65.9 (8.75%) | 5033 | 1328 | 202 | 99 | 4.01% | 25.22 (6.65) | 43976 (403.69%) |
| 2025-05-16 | 60.6 (10.99%) | 3705 | -68 | 103 | 49 | 2.78% | 18.57 (-0.34) | 8730 (7.71%) |
| 2025-05-09 | 54.6 (16.17%) | 3773 | 46 | 54 | 53 | 1.43% | 18.91 (0.23) | 8105 (1343.34%) |
| 2025-05-02 | 47.0 (4.68%) | 3727 | 29 | 1 | 0 | 0.03% | 18.68 (0.15) | 561 (-39.39%) |
| 2025-04-25 | 44.9 (1.58%) | 3698 | -159 | 1 | 1 | 0.03% | 18.53 (-0.8) | 926 (-23.79%) |
| 2025-04-18 | 44.2 (7.02%) | 3857 | -94 | 0 | 0 | 0.0% | 19.33 (-0.47) | 1215 (-65.31%) |
| 2025-04-11 | 41.3 (-19.65%) | 3951 | -893 | 0 | 0 | 0.0% | 19.8 (-4.47) | 3504 (238.98%) |
| 2025-04-02 | 51.4 (-6.2%) | 4844 | 125 | 0 | 0 | 0.0% | 24.27 (0.62) | 1033 (-31.24%) |
| 2025-03-28 | 54.8 (-5.19%) | 4719 | -122 | 0 | -14 | 0.0% | 23.65 (-0.61) | 1503 (-3.37%) |
| 2025-03-21 | 57.8 (6.45%) | 4841 | -31 | 14 | -2 | 0.29% | 24.26 (-0.1) | 1555 (21.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 54.3 (-3.38%) | 4872 | -265 | 16 | -106 | 0.33% | 24.36 (-1.33) | 1280 (27.51%) |
| 2025-03-07 | 56.2 (-3.1%) | 5137 | -101 | 122 | -3 | 2.37% | 25.69 (-0.51) | 1004 (-27.2%) |
| 2025-02-27 | 58.0 (-3.01%) | 5238 | -108 | 125 | -3 | 2.39% | 26.2 (-0.54) | 1379 (-46.89%) |
| 2025-02-21 | 59.8 (5.28%) | 5346 | -235 | 128 | -6 | 2.39% | 26.74 (-1.17) | 2597 (69.92%) |
| 2025-02-14 | 56.8 (-2.41%) | 5581 | -264 | 134 | 11 | 2.4% | 27.91 (-1.32) | 1528 (-32.3%) |
| 2025-02-07 | 58.2 (-0.17%) | 5845 | 157 | 123 | -1 | 2.1% | 29.23 (0.78) | 2258 (-34.41%) |
| 2025-01-22 | 58.3 (6.0%) | 5688 | 186 | 124 | -7 | 2.18% | 28.45 (0.93) | 3443 (17.41%) |
| 2025-01-17 | 55.0 (3.77%) | 5502 | -300 | 131 | 88 | 2.38% | 27.52 (-1.5) | 2932 (37.9%) |
| 2025-01-10 | 53.0 (1.34%) | 5802 | -251 | 43 | -7 | 0.74% | 29.02 (-1.25) | 2126 (852.41%) |
| 2025-01-03 | 52.3 (-1.51%) | 6053 | 8 | 50 | -1 | 0.83% | 30.27 (0.04) | 223 (-23.45%) |
| 2024-12-31 | 53.1 (-2.75%) | 6045 | -17 | 51 | 3 | 0.84% | 30.23 (-0.09) | 291 (-83.53%) |
| 2024-12-27 | 54.6 (6.85%) | 6062 | 50 | 48 | -4 | 0.79% | 30.32 (0.25) | 1770 (21.33%) |
| 2024-12-20 | 51.1 (-1.92%) | 6012 | -158 | 52 | 29 | 0.86% | 30.07 (-0.79) | 1459 (-66.05%) |
| 2024-12-13 | 52.1 (-11.39%) | 6170 | -186 | 23 | -8 | 0.37% | 30.86 (-0.93) | 4297 (-64.22%) |
| 2024-12-06 | 58.8 (-6.37%) | 6356 | -751 | 31 | -16 | 0.49% | 31.79 (-3.75) | 12012 (385.68%) |
| 2024-11-29 | 62.8 (2.78%) | 7107 | 225 | 47 | 16 | 0.66% | 35.54 (1.12) | 2473 (88.7%) |
| 2024-11-22 | 61.1 (-0.49%) | 6882 | 69 | 31 | 9 | 0.45% | 34.42 (0.35) | 1310 (-50.79%) |
| 2024-11-15 | 61.4 (0.99%) | 6813 | -17 | 22 | -15 | 0.32% | 34.07 (-0.09) | 2663 (-53.56%) |
| 2024-11-08 | 60.8 (-13.14%) | 6830 | -1396 | 37 | -28 | 0.54% | 34.16 (-6.98) | 5735 (-17.4%) |
| 2024-11-01 | 70.0 (-0.85%) | 8226 | -26 | 65 | -50 | 0.79% | 41.14 (-0.13) | 6943 (-50.48%) |
| 2024-10-25 | 70.6 (4.13%) | 8252 | 1691 | 115 | 85 | 1.39% | 41.27 (8.46) | 14022 (52.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 67.8 (6.94%) | 6561 | 1449 | 30 | 9 | 0.46% | 32.81 (7.24) | 9223 (47.37%) |
| 2024-10-11 | 63.4 (15.06%) | 5112 | 1678 | 21 | 16 | 0.41% | 25.57 (8.4) | 6258 (495.08%) |
| 2024-10-04 | 55.1 (-4.51%) | 3434 | -197 | 5 | -3 | 0.15% | 17.17 (-0.99) | 1051 (-75.44%) |
| 2024-09-27 | 57.7 (8.46%) | 3631 | 1415 | 8 | 5 | 0.22% | 18.16 (7.08) | 4283 (548.47%) |
| 2024-09-20 | 53.2 (4.52%) | 2216 | 33 | 3 | -1 | 0.14% | 11.08 (0.16) | 660 (30.52%) |
| 2024-09-13 | 50.9 (4.41%) | 2183 | 19 | 4 | -2 | 0.18% | 10.92 (0.1) | 506 (-35.01%) |
| 2024-09-06 | 48.75 (-8.71%) | 2164 | -19 | 6 | 5 | 0.28% | 10.82 (-0.1) | 778 (47.1%) |
| 2024-08-30 | 53.4 (2.69%) | 2183 | -70 | 1 | -1 | 0.05% | 10.92 (-0.35) | 529 (19.53%) |
| 2024-08-23 | 52.0 (1.76%) | 2253 | -56 | 2 | -1 | 0.09% | 11.27 (-0.28) | 442 (-30.16%) |
| 2024-08-16 | 51.1 (3.97%) | 2309 | 17 | 3 | 0 | 0.13% | 11.55 (0.09) | 634 (-54.7%) |
| 2024-08-09 | 49.15 (-6.2%) | 2292 | -256 | 3 | -1 | 0.13% | 11.46 (-1.28) | 1399 (46.28%) |
| 2024-08-02 | 52.4 (-0.95%) | 2548 | -4 | 4 | -14 | 0.16% | 12.74 (-0.02) | 956 (35.73%) |
| 2024-07-26 | 52.9 (-4.68%) | 2552 | -97 | 18 | 0 | 0.71% | 12.76 (-0.49) | 704 (-43.98%) |
| 2024-07-19 | 55.5 (-3.81%) | 2649 | 24 | 18 | 16 | 0.68% | 13.25 (0.12) | 1258 (-26.37%) |
| 2024-07-12 | 57.7 (-5.72%) | 2625 | -33 | 2 | 0 | 0.08% | 13.13 (-0.16) | 1709 (49.03%) |
| 2024-07-05 | 61.2 (4.44%) | 2658 | -23 | 2 | -2 | 0.08% | 13.29 (-0.12) | 1146 (-9.83%) |
| 2024-06-28 | 58.6 (-3.14%) | 2681 | -9 | 4 | 3 | 0.15% | 13.41 (-0.04) | 1271 (41.78%) |
| 2024-06-21 | 60.5 (0.0%) | 2690 | 2 | 1 | 1 | 0.04% | 13.45 (0.01) | 897 (7.46%) |
| 2024-06-14 | 60.5 (-0.33%) | 2688 | -45 | 0 | -8 | 0.0% | 13.44 (-0.23) | 834 (-46.63%) |
| 2024-06-07 | 60.7 (-3.34%) | 2733 | -62 | 8 | 6 | 0.29% | 13.67 (-0.31) | 1564 (-5.68%) |
| 2024-05-31 | 62.8 (1.45%) | 2795 | 17 | 2 | 1 | 0.07% | 13.98 (0.09) | 1658 (95.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 61.9 (-0.8%) | 2778 | 38 | 1 | 1 | 0.04% | 13.89 (0.19) | 847 (8.05%) |
| 2024-05-17 | 62.4 (-0.79%) | 2740 | -2 | 0 | -1 | 0.0% | 13.7 (-0.01) | 784 (-19.07%) |
| 2024-05-10 | 62.9 (0.96%) | 2742 | 37 | 1 | 0 | 0.04% | 13.71 (0.18) | 969 (13.51%) |
| 2024-05-03 | 62.3 (4.01%) | 2705 | 17 | 1 | -15 | 0.04% | 13.53 (0.09) | 854 (-12.3%) |
| 2024-04-26 | 59.9 (1.18%) | 2688 | 7 | 16 | 0 | 0.6% | 13.44 (0.03) | 974 (-42.62%) |
| 2024-04-19 | 59.2 (-7.21%) | 2681 | -78 | 16 | 12 | 0.6% | 13.41 (-0.39) | 1697 (-47.05%) |
| 2024-04-12 | 63.8 (-6.59%) | 2759 | -200 | 4 | 0 | 0.14% | 13.8 (-1.0) | 3206 (50.94%) |
| 2024-04-03 | 68.3 (-4.34%) | 2959 | -87 | 4 | 4 | 0.14% | 14.8 (-0.43) | 2124 (10.31%) |
| 2024-03-29 | 71.4 (-2.19%) | 3046 | -143 | 0 | -3 | 0.0% | 15.23 (-0.72) | 1925 (-9.7%) |
| 2024-03-22 | 73.0 (2.67%) | 3189 | 1 | 3 | -3 | 0.09% | 15.95 (0.01) | 2132 (-1.33%) |
| 2024-03-15 | 71.1 (1.28%) | 3188 | -76 | 6 | -1 | 0.19% | 15.94 (-0.38) | 2161 (-3.71%) |
| 2024-03-08 | 70.2 (-1.13%) | 3264 | 46 | 7 | 0 | 0.21% | 16.32 (0.23) | 2244 (140.0%) |
| 2024-03-01 | 71.0 (0.28%) | 3218 | -43 | 7 | -1 | 0.22% | 16.09 (-0.22) | 935 (-40.5%) |
| 2024-02-23 | 70.8 (-2.61%) | 3261 | -9 | 8 | -2 | 0.25% | 16.31 (-0.04) | 1571 (153.27%) |
| 2024-02-16 | 72.7 (2.97%) | 3270 | -4 | 10 | 0 | 0.31% | 16.35 (-0.02) | 620 (162.88%) |
| 2024-02-05 | 70.6 (-0.84%) | 3274 | -28 | 10 | 1 | 0.31% | 16.37 (-0.14) | 236 (-78.26%) |
| 2024-02-02 | 71.2 (-2.06%) | 3302 | -111 | 9 | -2 | 0.27% | 16.51 (-0.56) | 1086 (-31.97%) |
| 2024-01-26 | 72.7 (1.25%) | 3413 | -35 | 11 | -1 | 0.32% | 17.07 (-0.17) | 1596 (-41.87%) |
| 2024-01-19 | 71.8 (2.13%) | 3448 | -25 | 12 | -1 | 0.35% | 17.24 (-0.13) | 2746 (80.6%) |
| 2024-01-12 | 70.3 (-3.57%) | 3473 | -107 | 13 | -2 | 0.37% | 17.37 (-0.53) | 1520 (14.16%) |
| 2024-01-05 | 72.9 (-0.55%) | 3580 | -243 | 15 | -9 | 0.42% | 17.9 (-1.22) | 1331 (-72.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 73.3 (2.95%) | 3823 | 22 | 24 | 3 | 0.63% | 19.12 (0.11) | 4873 (114.78%) |
| 2023-12-22 | 71.2 (-3.39%) | 3801 | -340 | 21 | -13 | 0.55% | 19.01 (-1.7) | 2269 (-43.23%) |
| 2023-12-15 | 73.7 (0.27%) | 4141 | -98 | 34 | 11 | 0.82% | 20.71 (-0.49) | 3997 (-10.77%) |
| 2023-12-08 | 73.5 (-6.01%) | 4239 | -224 | 23 | -17 | 0.54% | 21.2 (-1.12) | 4479 (-68.95%) |
| 2023-12-01 | 78.2 (2.89%) | 4463 | 855 | 40 | -3 | 0.9% | 22.32 (4.28) | 14428 (-2.68%) |
| 2023-11-24 | 76.0 (-0.52%) | 3608 | -389 | 43 | 3 | 1.19% | 18.04 (-1.95) | 14826 (93.1%) |
| 2023-11-17 | 76.4 (10.89%) | 3997 | 793 | 40 | 10 | 1.0% | 19.99 (3.97) | 7678 (392.77%) |
| 2023-11-10 | 68.9 (-2.13%) | 3204 | -129 | 30 | -5 | 0.94% | 16.02 (-0.65) | 1558 (-26.37%) |
| 2023-11-03 | 70.4 (0.57%) | 3333 | -159 | 35 | -5 | 1.05% | 16.67 (-0.79) | 2116 (7.92%) |
| 2023-10-27 | 70.0 (1.74%) | 3492 | -79 | 40 | -13 | 1.15% | 17.46 (-0.4) | 1960 (0.96%) |
| 2023-10-20 | 68.8 (-5.49%) | 3571 | -80 | 53 | 8 | 1.48% | 17.86 (-0.4) | 1942 (4.55%) |
| 2023-10-13 | 72.8 (-1.36%) | 3651 | -5 | 45 | -96 | 1.23% | 18.26 (-0.02) | 1857 (-23.69%) |
| 2023-10-06 | 73.8 (-0.14%) | 3656 | 122 | 141 | -32 | 3.86% | 18.28 (0.61) | 2434 (-11.06%) |
| 2023-09-28 | 73.9 (3.5%) | 3534 | -68 | 173 | 39 | 4.9% | 17.67 (-0.34) | 2736 (-46.83%) |
| 2023-09-22 | 71.4 (-8.7%) | 3602 | -314 | 134 | 9 | 3.72% | 18.01 (-1.57) | 5147 (-39.81%) |
| 2023-09-15 | 78.2 (-5.1%) | 3916 | -214 | 125 | 27 | 3.19% | 19.58 (-1.07) | 8552 (-75.07%) |
| 2023-09-08 | 82.4 (-2.02%) | 4130 | 156 | 98 | 3 | 2.37% | 20.65 (0.78) | 34309 (65.02%) |
| 2023-09-01 | 84.1 (10.66%) | 3974 | 975 | 95 | 65 | 2.39% | 19.87 (4.87) | 20791 (256.63%) |
| 2023-08-25 | 76.0 (-4.16%) | 2999 | 157 | 30 | -11 | 1.0% | 15.0 (0.79) | 5829 (-38.38%) |
| 2023-08-18 | 79.3 (1.67%) | 2842 | 81 | 41 | -38 | 1.44% | 14.21 (0.4) | 9461 (-69.74%) |
| 2023-08-11 | 78.0 (0.65%) | 2761 | 703 | 79 | 54 | 2.86% | 13.81 (3.52) | 31269 (69.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 77.5 (-2.15%) | 2058 | 718 | 25 | -23 | 1.21% | 10.29 (3.59) | 18401 (139.46%) |
| 2023-07-28 | 79.2 (11.86%) | 1340 | 145 | 48 | 20 | 3.58% | 6.7 (0.72) | 7684 (160.62%) |
| 2023-07-21 | 70.8 (-3.28%) | 1195 | 53 | 28 | -3 | 2.34% | 5.98 (0.27) | 2948 (-63.32%) |
| 2023-07-14 | 73.2 (1.95%) | 1142 | -68 | 31 | 2 | 2.71% | 5.71 (-0.34) | 8038 (147.19%) |
| 2023-07-07 | 71.8 (0.84%) | 1210 | -86 | 29 | 3 | 2.4% | 6.05 (-0.43) | 3251 (-20.03%) |
| 2023-06-30 | 71.2 (3.64%) | 1296 | 78 | 26 | 3 | 2.01% | 6.48 (0.39) | 4066 (1119.82%) |
| 2023-06-21 | 68.7 (2.38%) | 1218 | 14 | 23 | 2 | 1.89% | 6.09 (0.07) | 333 (-84.91%) |
| 2023-06-16 | 67.1 (-0.15%) | 1204 | -999 | 21 | 0 | 1.74% | 6.02 (-5.0) | 2209 (-21.38%) |
| 2023-06-09 | 67.2 (-3.31%) | 2203 | -3 | 21 | -1 | 0.95% | 11.02 (-0.01) | 2810 (127.32%) |
| 2023-06-02 | 69.5 (2.96%) | 2206 | 143 | 22 | 0 | 1.0% | 11.03 (0.71) | 1236 (21.72%) |
| 2023-05-26 | 67.5 (0.0%) | 2063 | 79 | 22 | 0 | 1.07% | 10.32 (0.4) | 1015 (-59.53%) |
| 2023-05-19 | 67.5 (10.11%) | 1984 | 843 | 22 | 10 | 1.11% | 9.92 (4.21) | 2509 (86.63%) |
| 2023-05-12 | 61.3 (1.32%) | 1141 | -212 | 12 | 2 | 1.05% | 5.71 (-1.06) | 1344 (-1.6%) |
| 2023-05-05 | 60.5 (3.07%) | 1353 | 53 | 10 | 1 | 0.74% | 6.77 (0.27) | 1366 (35.3%) |
| 2023-04-28 | 58.7 (6.15%) | 1300 | 111 | 9 | 9 | 0.69% | 6.5 (0.55) | 1010 (94.09%) |
| 2023-04-21 | 55.3 (-4.98%) | 1189 | -3 | 0 | 0 | 0.0% | 5.95 (-0.01) | 520 (-69.97%) |
| 2023-04-14 | 58.2 (4.3%) | 1192 | 133 | 0 | 0 | 0.0% | 5.96 (0.66) | 1732 (34.25%) |
| 2023-04-07 | 55.8 (6.08%) | 1059 | 79 | 0 | 0 | 0.0% | 5.3 (0.4) | 1290 (24.51%) |
| 2023-03-31 | 52.6 (2.14%) | 980 | 126 | 0 | 0 | 0.0% | 4.9 (0.63) | 1036 (36.05%) |
| 2023-03-24 | 51.5 (7.63%) | 854 | 155 | 0 | 0 | 0.0% | 4.27 (0.77) | 761 (182.47%) |
| 2023-03-17 | 47.85 (-2.35%) | 699 | -5 | 0 | -1 | 0.0% | 3.5 (-0.02) | 269 (-70.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 49.0 (1.45%) | 704 | -22 | 1 | -2 | 0.14% | 3.52 (-0.11) | 904 (350.97%) |
| 2023-03-03 | 48.3 (1.47%) | 726 | -1 | 3 | 0 | 0.41% | 3.63 (-0.01) | 200 (-46.49%) |
| 2023-02-24 | 47.6 (-1.55%) | 727 | -50 | 3 | 1 | 0.41% | 3.64 (-0.25) | 374 (-11.72%) |
| 2023-02-17 | 48.35 (2.65%) | 777 | -28 | 2 | -8 | 0.26% | 3.89 (-0.14) | 424 (-83.51%) |
| 2023-02-10 | 47.1 (-2.08%) | 805 | 69 | 10 | -7 | 1.24% | 4.03 (0.35) | 2573 (145.75%) |
| 2023-02-03 | 48.1 (11.86%) | 736 | -72 | 17 | 7 | 2.31% | 3.68 (-0.36) | 1047 (1445.6%) |
| 2023-01-17 | 43.0 (0.47%) | 808 | -4 | 10 | 0 | 1.24% | 4.04 (-0.02) | 67 (-63.33%) |
| 2023-01-13 | 42.8 (0.23%) | 812 | -27 | 10 | 0 | 1.23% | 4.06 (-0.14) | 184 (80.69%) |
| 2023-01-06 | 42.7 (-1.16%) | 839 | -19 | 10 | 0 | 1.19% | 4.2 (-0.09) | 102 (-33.89%) |
| 2022-12-30 | 43.2 (-1.03%) | 858 | -5 | 10 | -1 | 1.17% | 4.29 (-0.03) | 154 (-6.03%) |
| 2022-12-23 | 43.65 (1.28%) | 863 | 5 | 11 | -1 | 1.27% | 4.32 (0.03) | 164 (-39.74%) |
| 2022-12-16 | 43.1 (2.25%) | 858 | -17 | 12 | -1 | 1.4% | 4.29 (-0.09) | 273 (-7.14%) |
| 2022-12-09 | 42.15 (-4.64%) | 875 | 14 | 13 | 0 | 1.49% | 4.38 (0.07) | 294 (-32.11%) |
| 2022-12-02 | 44.2 (9.0%) | 861 | 4 | 13 | 0 | 1.51% | 4.31 (0.02) | 433 (113.57%) |
| 2022-11-25 | 40.55 (0.12%) | 857 | -12 | 13 | -3 | 1.52% | 4.29 (-0.06) | 202 (-21.23%) |
| 2022-11-18 | 40.5 (4.25%) | 869 | -10 | 16 | -1 | 1.84% | 4.35 (-0.05) | 257 (15.67%) |
| 2022-11-11 | 38.85 (0.91%) | 879 | 1 | 17 | -1 | 1.93% | 4.4 (0.01) | 222 (75.84%) |
| 2022-11-04 | 38.5 (3.22%) | 878 | -4 | 18 | 0 | 2.05% | 4.39 (-0.02) | 126 (9.14%) |
| 2022-10-28 | 37.3 (3.47%) | 882 | -6 | 18 | -1 | 2.04% | 4.41 (-0.03) | 116 (-61.75%) |
| 2022-10-21 | 36.05 (1.55%) | 888 | -29 | 19 | 1 | 2.14% | 4.44 (-0.15) | 303 (-24.69%) |
| 2022-10-14 | 35.5 (-9.9%) | 917 | -19 | 18 | -1 | 1.96% | 4.59 (-0.09) | 402 (72.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 39.4 (-0.88%) | 936 | -13 | 19 | -1 | 2.03% | 4.68 (-0.07) | 234 (-46.91%) |
| 2022-09-30 | 39.75 (-7.23%) | 949 | -40 | 20 | -1 | 2.11% | 4.75 (-0.2) | 440 (8.67%) |
| 2022-09-23 | 42.85 (-4.46%) | 989 | -48 | 21 | -7 | 2.12% | 4.95 (-0.24) | 405 (-1.1%) |
| 2022-09-16 | 44.85 (-2.39%) | 1037 | -8 | 28 | -2 | 2.7% | 5.19 (-0.04) | 410 (-51.39%) |
| 2022-09-08 | 45.95 (-8.65%) | 1045 | -65 | 30 | 1 | 2.87% | 5.23 (-0.32) | 844 (67.61%) |
| 2022-09-02 | 50.3 (-2.9%) | 1110 | 5 | 29 | 5 | 2.61% | 5.55 (0.02) | 503 (-61.3%) |
| 2022-08-26 | 51.8 (4.54%) | 1105 | 17 | 24 | -20 | 2.17% | 5.53 (0.09) | 1301 (115.86%) |
| 2022-08-19 | 49.55 (0.81%) | 1088 | -7 | 44 | -7 | 4.04% | 5.44 (-0.04) | 602 (25.78%) |
| 2022-08-12 | 49.15 (0.2%) | 1095 | 27 | 51 | 1 | 4.66% | 5.48 (0.14) | 479 (71.5%) |
| 2022-08-05 | 49.05 (-0.51%) | 1068 | 21 | 50 | 7 | 4.68% | 5.34 (0.1) | 279 (-7.84%) |
| 2022-07-29 | 49.3 (-3.33%) | 1047 | -7 | 43 | 2 | 4.11% | 5.24 (-0.03) | 303 (-17.09%) |
| 2022-07-22 | 51.0 (2.41%) | 1054 | -25 | 41 | -2 | 3.89% | 5.27 (-0.13) | 365 (-18.43%) |
| 2022-07-15 | 49.8 (-0.99%) | 1079 | 7 | 43 | 14 | 3.99% | 5.4 (0.04) | 448 (-37.48%) |
| 2022-07-08 | 50.3 (2.03%) | 1072 | -51 | 29 | -1 | 2.71% | 5.36 (-0.26) | 717 (-28.64%) |
| 2022-07-01 | 49.3 (-11.01%) | 1123 | -107 | 30 | -7 | 2.67% | 5.62 (-0.53) | 1005 (2.45%) |
| 2022-06-24 | 55.4 (-3.99%) | 1230 | -188 | 37 | -13 | 3.01% | 6.15 (-0.94) | 981 (0.19%) |
| 2022-06-17 | 57.7 (-4.47%) | 1418 | -36 | 50 | -2 | 3.53% | 7.09 (-0.18) | 979 (-15.8%) |
| 2022-06-10 | 60.4 (-6.79%) | 1454 | -114 | 52 | 20 | 3.58% | 7.27 (-0.57) | 1162 (-12.22%) |
| 2022-06-02 | 64.8 (-2.41%) | 1568 | 35 | 32 | -1 | 2.04% | 7.84 (0.17) | 1324 (-7.79%) |
| 2022-05-27 | 66.4 (-6.61%) | 1533 | 4 | 33 | 33 | 2.15% | 7.67 (0.02) | 1436 (178.57%) |
| 2022-05-20 | 71.1 (0.99%) | 1529 | 2 | 0 | 0 | 0.0% | 7.65 (0.01) | 515 (14.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 70.4 (-3.56%) | 1527 | -23 | 0 | -3 | 0.0% | 7.64 (-0.11) | 450 (-13.2%) |
| 2022-05-06 | 73.0 (3.99%) | 1550 | 21 | 3 | 2 | 0.19% | 7.75 (0.1) | 519 (-34.0%) |
| 2022-04-29 | 70.2 (-3.31%) | 1529 | -141 | 1 | -1 | 0.07% | 7.65 (-0.7) | 786 (187.16%) |
| 2022-04-22 | 72.6 (0.55%) | 1670 | 9 | 2 | 0 | 0.12% | 8.35 (0.04) | 274 (-60.69%) |
| 2022-04-15 | 72.2 (-0.96%) | 1661 | -35 | 2 | 2 | 0.12% | 8.31 (-0.17) | 697 (37.84%) |
| 2022-04-08 | 72.9 (-2.8%) | 1696 | -36 | 0 | 0 | 0.0% | 8.48 (-0.18) | 505 (-51.22%) |
| 2022-04-01 | 75.0 (-0.4%) | 1732 | -54 | 0 | 0 | 0.0% | 8.66 (-0.27) | 1036 (-28.33%) |
| 2022-03-25 | 75.3 (-3.34%) | 1786 | 36 | 0 | -310 | 0.0% | 8.93 (0.18) | 1446 (-76.54%) |
| 2022-03-18 | 77.9 (-1.89%) | 1750 | 19 | 310 | -593 | 17.71% | 8.75 (0.09) | 6166 (-11.67%) |
| 2022-03-11 | 79.4 (0.0%) | 1731 | -155 | 903 | 8 | 52.17% | 8.66 (-0.77) | 6981 (122.05%) |
| 2022-03-04 | 79.4 (1.02%) | 1886 | 77 | 895 | 52 | 47.45% | 9.43 (0.38) | 3143 (-59.83%) |
| 2022-02-25 | 78.6 (-0.13%) | 1809 | -586 | 843 | 163 | 46.6% | 9.05 (-2.93) | 7825 (-67.25%) |
| 2022-02-18 | 78.7 (15.91%) | 2395 | -1184 | 680 | 670 | 28.39% | 11.98 (-5.92) | 23893 (845.44%) |
| 2022-02-11 | 67.9 (5.76%) | 3579 | 466 | 10 | 8 | 0.28% | 17.9 (2.33) | 2527 (204.3%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。