- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 28.25 (-0.18%) | 126 | -5 | 0 | 0 | 0 | 0.0% | 0.87 (-0.03) | 46 (2.53%) | 0.08% | 0.44% | 1.68% |
| 2024-04-18 | 28.3 (-0.53%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 44 (-4.98%) | 0.08% | 0.45% | 1.62% |
| 2024-04-17 | 28.45 (1.07%) | 130 | 3 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 47 (-51.85%) | 0.08% | 0.48% | 1.63% |
| 2024-04-16 | 28.15 (-1.05%) | 127 | -3 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 98 (503.19%) | 0.17% | 0.45% | 1.62% |
| 2024-04-15 | 28.45 (0.18%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 16 (-71.09%) | 0.03% | 0.38% | 1.58% |
| 2024-04-12 | 28.4 (0.18%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 56 (-9.53%) | 0.1% | 0.41% | 1.6% |
| 2024-04-11 | 28.35 (-0.35%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 62 (113.1%) | 0.11% | 0.45% | 1.62% |
| 2024-04-10 | 28.45 (0.0%) | 130 | 8 | 0 | 0 | 0 | 0.0% | 0.9 (0.06) | 29 (-46.93%) | 0.05% | 0.43% | 1.69% |
| 2024-04-09 | 28.45 (-0.18%) | 122 | 2 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 55 (53.99%) | 0.09% | 0.45% | 1.73% |
| 2024-04-08 | 28.5 (0.35%) | 120 | 2 | 0 | 0 | 0 | 0.0% | 0.83 (0.02) | 35 (-55.34%) | 0.06% | 0.44% | 1.77% |
| 2024-04-03 | 28.4 (0.71%) | 118 | 10 | 0 | 0 | 0 | 0.0% | 0.81 (0.07) | 80 (62.2%) | 0.14% | 0.54% | 1.94% |
| 2024-04-02 | 28.2 (0.36%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 49 (21.28%) | 0.09% | 0.54% | 1.99% |
| 2024-04-01 | 28.1 (0.0%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 40 (-15.76%) | 0.07% | 0.51% | 2.05% |
| 2024-03-29 | 28.1 (-0.18%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 48 (-50.09%) | 0.08% | 0.48% | 2.33% |
| 2024-03-28 | 28.15 (-0.88%) | 107 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 96 (22.27%) | 0.17% | 0.43% | 2.51% |
| 2024-03-27 | 28.4 (-0.18%) | 109 | -3 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 79 (171.0%) | 0.14% | 0.29% | 4.24% |
| 2024-03-26 | 28.45 (-0.18%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 29 (19.7%) | 0.05% | 0.18% | 4.18% |
| 2024-03-25 | 28.5 (0.18%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 24 (20.97%) | 0.04% | 0.21% | 4.34% |
| 2024-03-22 | 28.45 (0.18%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 20 (33.09%) | 0.03% | 0.24% | 4.4% |
| 2024-03-21 | 28.4 (0.35%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 15 (17.09%) | 0.03% | 0.34% | 4.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 28.3 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 12 (-73.5%) | 0.02% | 0.36% | 4.52% |
| 2024-03-19 | 28.3 (-0.18%) | 112 | -21 | 0 | 0 | 0 | 0.0% | 0.77 (-0.15) | 48 (14.72%) | 0.08% | 0.45% | 4.83% |
| 2024-03-18 | 28.35 (-0.35%) | 133 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 42 (-44.73%) | 0.07% | 0.54% | 4.95% |
| 2024-03-15 | 28.45 (-0.7%) | 131 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 77 (202.03%) | 0.13% | 0.56% | 5.03% |
| 2024-03-14 | 28.65 (-0.17%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 25 (-61.31%) | 0.04% | 0.56% | 4.95% |
| 2024-03-13 | 28.7 (-0.52%) | 128 | -6 | 0 | 0 | 0 | 0.0% | 0.88 (-0.04) | 65 (-36.26%) | 0.11% | 0.75% | 5.07% |
| 2024-03-12 | 28.85 (0.0%) | 134 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 103 (93.77%) | 0.18% | 0.82% | 4.98% |
| 2024-03-11 | 28.85 (-1.87%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 53 (-32.37%) | 0.09% | 0.79% | 4.81% |
| 2024-03-08 | 29.4 (-0.17%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 78 (-41.47%) | 0.14% | 1.05% | 4.73% |
| 2024-03-07 | 29.45 (-1.01%) | 132 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 134 (26.18%) | 0.23% | 1.18% | 4.64% |
| 2024-03-06 | 29.75 (0.51%) | 133 | 5 | 0 | 0 | 0 | 0.0% | 0.92 (0.04) | 106 (24.17%) | 0.18% | 2.19% | 4.36% |
| 2024-03-05 | 29.6 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 86 (-57.01%) | 0.15% | 2.06% | 4.14% |
| 2024-03-04 | 29.6 (-0.5%) | 128 | -12 | 0 | 0 | 0 | 0.0% | 0.88 (-0.09) | 200 (29.29%) | 0.35% | 2.07% | 4.01% |
| 2024-03-01 | 29.75 (1.19%) | 140 | 9 | 0 | 0 | 0 | 0.0% | 0.97 (0.07) | 154 (-50.9%) | 0.27% | 1.69% | 3.56% |
| 2024-02-29 | 29.4 (1.38%) | 131 | 25 | 0 | 0 | 0 | 0.0% | 0.9 (0.17) | 315 (454.78%) | 0.8% | 1.4% | 3.26% |
| 2024-02-27 | 29.0 (0.0%) | 106 | -3 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 56 (-36.5%) | 0.14% | 0.7% | 2.54% |
| 2024-02-26 | 29.0 (0.69%) | 109 | -4 | 0 | 0 | 0 | 0.0% | 0.75 (-0.03) | 89 (80.51%) | 0.23% | 0.91% | 2.47% |
| 2024-02-23 | 28.8 (-0.52%) | 113 | -11 | 0 | 0 | 0 | 0.0% | 0.78 (-0.08) | 49 (17.44%) | 0.13% | 0.92% | 2.27% |
| 2024-02-22 | 28.95 (-0.52%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 42 (5.42%) | 0.11% | 0.98% | 2.38% |
| 2024-02-21 | 29.1 (0.34%) | 124 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 40 (-70.59%) | 0.1% | 0.99% | 2.33% |
| 2024-02-20 | 29.0 (-0.17%) | 126 | 20 | 0 | 0 | 0 | 0.0% | 0.87 (0.14) | 136 (41.88%) | 0.34% | 1.07% | 2.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 29.05 (0.69%) | 106 | 16 | 0 | 0 | 0 | 0.0% | 0.73 (0.11) | 95 (30.71%) | 0.24% | 0.81% | 2.04% |
| 2024-02-16 | 28.85 (0.17%) | 90 | 9 | 0 | 0 | 0 | 0.0% | 0.62 (0.06) | 73 (55.27%) | 0.19% | 0.65% | 1.89% |
| 2024-02-15 | 28.8 (0.52%) | 81 | -6 | 0 | 0 | 0 | 0.0% | 0.56 (-0.04) | 47 (-34.06%) | 0.12% | 0.52% | 1.77% |
| 2024-02-05 | 28.65 (0.0%) | 87 | 5 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 71 (128.95%) | 0.18% | 0.52% | 1.77% |
| 2024-02-02 | 28.65 (-0.52%) | 82 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.03) | 31 (-7.0%) | 0.08% | 0.4% | 1.77% |
| 2024-02-01 | 28.8 (0.0%) | 79 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 33 (46.6%) | 0.09% | 0.36% | 1.92% |
| 2024-01-31 | 28.8 (-0.17%) | 81 | 3 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 22 (-48.73%) | 0.06% | 0.37% | 2.06% |
| 2024-01-30 | 28.85 (0.0%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 44 (76.03%) | 0.11% | 0.36% | 3.08% |
| 2024-01-29 | 28.85 (0.52%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 25 (51.81%) | 0.06% | 0.35% | 3.16% |
| 2024-01-26 | 28.7 (-0.35%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 16 (-52.73%) | 0.04% | 0.37% | 3.15% |
| 2024-01-25 | 28.8 (0.52%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 35 (66.72%) | 0.09% | 0.39% | 3.2% |
| 2024-01-24 | 28.65 (0.35%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 21 (-45.71%) | 0.05% | 0.33% | 3.18% |
| 2024-01-23 | 28.55 (-0.17%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 39 (24.28%) | 0.1% | 0.51% | 3.2% |
| 2024-01-22 | 28.6 (0.0%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 31 (12.42%) | 0.08% | 0.47% | 3.17% |
| 2024-01-19 | 28.6 (0.7%) | 78 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 28 (148.6%) | 0.07% | 0.48% | 3.14% |
| 2024-01-18 | 28.4 (0.18%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 11 (-87.87%) | 0.03% | 0.47% | 3.17% |
| 2024-01-17 | 28.35 (-1.9%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 93 (364.18%) | 0.24% | 0.54% | 3.23% |
| 2024-01-16 | 28.9 (-0.17%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 20 (-48.85%) | 0.05% | 0.37% | 3.11% |
| 2024-01-15 | 28.95 (0.17%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 39 (64.61%) | 0.1% | 0.44% | 3.15% |
| 2024-01-12 | 28.9 (0.7%) | 79 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 23 (-37.64%) | 0.06% | 0.52% | 3.17% |
| 2024-01-11 | 28.7 (-0.69%) | 81 | -10 | 0 | 0 | 0 | 0.0% | 0.56 (-0.07) | 38 (56.01%) | 0.1% | 0.68% | 3.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 28.9 (-0.34%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 24 (-48.79%) | 0.06% | 0.82% | 3.24% |
| 2024-01-09 | 29.0 (-0.34%) | 92 | -6 | 0 | 0 | 0 | 0.0% | 0.63 (-0.05) | 47 (-31.53%) | 0.12% | 1.84% | 3.41% |
| 2024-01-08 | 29.1 (0.17%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 69 (-22.45%) | 0.18% | 1.91% | 3.41% |
| 2024-01-05 | 29.05 (0.69%) | 97 | -3 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 89 (-0.31%) | 0.23% | 1.78% | 3.4% |
| 2024-01-04 | 28.85 (0.17%) | 100 | -8 | 0 | 0 | 0 | 0.0% | 0.69 (-0.05) | 90 (-78.89%) | 0.23% | 1.65% | 3.32% |
| 2024-01-03 | 28.8 (1.05%) | 108 | 44 | 0 | 0 | 0 | 0.0% | 0.74 (0.3) | 427 (467.82%) | 1.08% | 1.49% | 3.49% |
| 2024-01-02 | 28.5 (0.0%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 75 (252.34%) | 0.19% | 0.48% | 3.7% |
| 2023-12-29 | 28.5 (0.18%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 21 (-41.0%) | 0.05% | 0.36% | 3.68% |
| 2023-12-28 | 28.45 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 36 (22.69%) | 0.09% | 0.36% | 3.84% |
| 2023-12-27 | 28.45 (0.0%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 29 (4.57%) | 0.07% | 0.37% | 3.79% |
| 2023-12-26 | 28.45 (0.0%) | 65 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 28 (1.35%) | 0.07% | 0.38% | 3.77% |
| 2023-12-25 | 28.45 (0.18%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 27 (38.04%) | 0.07% | 0.42% | 3.76% |
| 2023-12-22 | 28.4 (0.0%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 20 (-49.06%) | 0.05% | 0.45% | 3.74% |
| 2023-12-21 | 28.4 (0.18%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 39 (18.32%) | 0.1% | 0.51% | 3.82% |
| 2023-12-20 | 28.35 (0.0%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 33 (-26.3%) | 0.08% | 0.48% | 3.88% |
| 2023-12-19 | 28.35 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 45 (20.55%) | 0.11% | 0.55% | 3.94% |
| 2023-12-18 | 28.35 (0.35%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 37 (-17.74%) | 0.1% | 0.67% | 3.9% |
| 2023-12-15 | 28.25 (-0.35%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 45 (80.73%) | 0.12% | 0.7% | 3.83% |
| 2023-12-14 | 28.35 (0.35%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 25 (-59.55%) | 0.06% | 0.74% | 3.76% |
| 2023-12-13 | 28.25 (-0.88%) | 65 | -20 | 0 | 0 | 0 | 0.0% | 0.45 (-0.14) | 62 (-33.2%) | 0.16% | 0.83% | 3.75% |
| 2023-12-12 | 28.5 (-1.21%) | 85 | -8 | 0 | 0 | 0 | 0.0% | 0.59 (-0.05) | 93 (97.05%) | 0.24% | 1.07% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 28.85 (0.52%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 47 (-26.05%) | 0.12% | 2.12% | 3.6% |
| 2023-12-08 | 28.7 (-0.17%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 64 (10.01%) | 0.16% | 2.17% | 3.55% |
| 2023-12-07 | 28.75 (-0.35%) | 94 | -3 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 58 (-63.33%) | 0.15% | 2.23% | 3.58% |
| 2023-12-06 | 28.85 (1.05%) | 97 | -3 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 159 (-68.64%) | 0.4% | 2.12% | 3.7% |
| 2023-12-05 | 28.55 (2.33%) | 100 | 62 | 0 | 0 | 0 | 0.0% | 0.69 (0.43) | 508 (658.34%) | 1.29% | 1.77% | 3.43% |
| 2023-12-04 | 27.9 (-0.36%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 67 (-21.77%) | 0.17% | 0.54% | 2.31% |
| 2023-12-01 | 28.0 (-0.18%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 85 (384.47%) | 0.22% | 0.43% | 2.26% |
| 2023-11-30 | 28.05 (0.36%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 17 (-13.58%) | 0.04% | 0.34% | 2.15% |
| 2023-11-29 | 27.95 (0.18%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 20 (-6.81%) | 0.05% | 0.45% | 2.17% |
| 2023-11-28 | 27.9 (0.36%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 21 (-2.97%) | 0.06% | 0.55% | 2.29% |
| 2023-11-27 | 27.8 (0.18%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 22 (-55.34%) | 0.06% | 0.56% | 2.36% |
| 2023-11-24 | 27.75 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 50 (-17.68%) | 0.13% | 0.53% | 2.42% |
| 2023-11-23 | 27.75 (-0.36%) | 38 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 61 (2.84%) | 0.16% | 0.45% | 2.3% |
| 2023-11-22 | 27.85 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 59 (111.86%) | 0.15% | 0.35% | 2.2% |
| 2023-11-21 | 27.85 (-0.18%) | 36 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 28 (184.99%) | 0.07% | 0.3% | 2.09% |
| 2023-11-20 | 27.9 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 9 (-49.46%) | 0.03% | 0.38% | 2.05% |
| 2023-11-17 | 27.9 (0.54%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 19 (1.16%) | 0.05% | 0.42% | 2.05% |
| 2023-11-16 | 27.75 (0.0%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 19 (-50.93%) | 0.05% | 0.56% | 2.08% |
| 2023-11-15 | 27.75 (0.0%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 39 (-34.36%) | 0.1% | 0.78% | 2.09% |
| 2023-11-14 | 27.75 (-0.18%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 60 (115.24%) | 0.15% | 0.82% | 2.05% |
| 2023-11-13 | 27.8 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 27 (-61.97%) | 0.07% | 0.83% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 27.8 (-0.54%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 73 (-31.58%) | 0.19% | 0.87% | 1.98% |
| 2023-11-09 | 27.95 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 107 (104.74%) | 0.27% | 0.8% | 1.82% |
| 2023-11-08 | 27.95 (0.0%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 52 (-21.0%) | 0.13% | 0.59% | 1.57% |
| 2023-11-07 | 27.95 (-0.18%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 66 (47.45%) | 0.17% | 0.63% | 1.47% |
| 2023-11-06 | 28.0 (0.18%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 45 (6.12%) | 0.11% | 0.59% | 1.33% |
| 2023-11-03 | 27.95 (-0.53%) | 38 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 42 (57.48%) | 0.11% | 0.59% | 1.26% |
| 2023-11-02 | 28.1 (0.18%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 26 (-61.23%) | 0.07% | 0.5% | 1.24% |
| 2023-11-01 | 28.05 (0.9%) | 36 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 69 (40.55%) | 0.18% | 0.48% | 1.18% |
| 2023-10-31 | 27.8 (-0.36%) | 38 | 4 | 0 | 0 | 0 | 0.0% | 0.26 (0.03) | 49 (7.69%) | 0.13% | 0.34% | 1.07% |
| 2023-10-30 | 27.9 (-0.36%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (-0.11) | 45 (1062.37%) | 0.12% | 0.25% | 0.98% |
| 2023-10-27 | 28.0 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 3 (-80.97%) | 0.01% | 0.16% | 0.89% |
| 2023-10-26 | 28.0 (0.36%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 20 (31.87%) | 0.05% | 0.23% | 0.96% |
| 2023-10-25 | 27.9 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 15 (22.08%) | 0.04% | 0.24% | 0.95% |
| 2023-10-24 | 27.9 (-0.18%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 12 (53.49%) | 0.03% | 0.26% | 0.98% |
| 2023-10-23 | 27.95 (-0.18%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 8 (-75.35%) | 0.02% | 0.3% | 0.98% |
| 2023-10-20 | 28.0 (0.18%) | 34 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 34 (51.97%) | 0.09% | 0.35% | 0.98% |
| 2023-10-19 | 27.95 (-0.36%) | 32 | -4 | 0 | 0 | 0 | 0.0% | 0.32 (-0.04) | 22 (-5.41%) | 0.06% | 0.29% | 0.92% |
| 2023-10-18 | 28.05 (0.18%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 23 (-21.05%) | 0.06% | 0.26% | 0.88% |
| 2023-10-17 | 28.0 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 30 (7.67%) | 0.08% | 0.23% | 0.85% |
| 2023-10-16 | 28.0 (-0.36%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 27 (152.58%) | 0.07% | 0.18% | 0.81% |
| 2023-10-13 | 28.1 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 11 (5.02%) | 0.03% | 0.15% | 0.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 28.1 (0.0%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 10 (-12.46%) | 0.03% | 0.21% | 0.78% |
| 2023-10-11 | 28.1 (0.36%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 12 (21.31%) | 0.03% | 0.2% | 0.93% |
| 2023-10-06 | 28.0 (0.0%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 9 (-43.72%) | 0.03% | 0.24% | 0.93% |
| 2023-10-05 | 28.0 (-0.18%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 17 (-48.91%) | 0.04% | 0.24% | 0.95% |
| 2023-10-04 | 28.05 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 34 (462.21%) | 0.09% | 0.22% | 0.96% |
| 2023-10-03 | 28.05 (0.18%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 6 (-76.86%) | 0.02% | 0.22% | 0.89% |
| 2023-10-02 | 28.0 (-0.18%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 26 (151.24%) | 0.07% | 0.24% | 0.95% |
| 2023-09-28 | 28.05 (-0.36%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 10 (0.09%) | 0.03% | 0.25% | 0.93% |
| 2023-09-27 | 28.15 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 10 (-68.69%) | 0.03% | 0.25% | 0.93% |
| 2023-09-26 | 28.15 (-0.71%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 33 (118.57%) | 0.09% | 0.25% | 0.97% |
| 2023-09-25 | 28.35 (0.89%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 15 (-43.56%) | 0.04% | 0.2% | 0.89% |
| 2023-09-22 | 28.1 (-0.18%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 27 (108.81%) | 0.07% | 0.17% | 0.87% |
| 2023-09-21 | 28.15 (-0.35%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 13 (29.6%) | 0.03% | 0.13% | 0.82% |
| 2023-09-20 | 28.25 (-0.18%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 10 (-10.55%) | 0.03% | 0.13% | 0.83% |
| 2023-09-19 | 28.3 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 11 (77.09%) | 0.03% | 0.14% | 0.82% |
| 2023-09-18 | 28.3 (0.35%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 6 (-45.74%) | 0.02% | 0.15% | 0.82% |
| 2023-09-15 | 28.2 (-0.18%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 11 (-2.29%) | 0.03% | 0.31% | 0.84% |
| 2023-09-14 | 28.25 (0.36%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 12 (-19.75%) | 0.03% | 0.31% | 0.86% |
| 2023-09-13 | 28.15 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 14 (10.62%) | 0.04% | 0.32% | 0.86% |
| 2023-09-12 | 28.15 (-0.18%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 13 (-80.55%) | 0.03% | 0.34% | 0.84% |
| 2023-09-11 | 28.2 (-0.7%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 69 (541.54%) | 0.18% | 0.33% | 0.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 28.4 (0.53%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 10 (-39.75%) | 0.03% | 0.23% | 0.76% |
| 2023-09-07 | 28.25 (-0.53%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 18 (-20.95%) | 0.05% | 0.24% | 0.76% |
| 2023-09-06 | 28.4 (-0.18%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 22 (174.31%) | 0.06% | 0.22% | 0.74% |
| 2023-09-05 | 28.45 (-0.18%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 8 (-72.29%) | 0.02% | 0.23% | 0.75% |
| 2023-09-04 | 28.5 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 29 (85.01%) | 0.08% | 0.22% | 0.79% |
| 2023-09-01 | 28.5 (1.06%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 16 (45.7%) | 0.04% | 0.16% | 0.77% |
| 2023-08-31 | 28.2 (0.0%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 11 (-57.43%) | 0.03% | 0.14% | 0.84% |
| 2023-08-30 | 28.2 (-0.7%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 26 (981.12%) | 0.07% | 0.15% | 1.02% |
| 2023-08-29 | 28.4 (0.89%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 2 (-71.78%) | 0.01% | 0.1% | 1.0% |
| 2023-08-28 | 28.15 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 8 (59.21%) | 0.02% | 0.13% | 1.06% |
| 2023-08-25 | 28.15 (0.0%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 5 (-69.48%) | 0.01% | 0.14% | 1.14% |
| 2023-08-24 | 28.15 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 17 (229.5%) | 0.04% | 0.18% | 1.15% |
| 2023-08-23 | 28.15 (0.18%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 5 (-61.42%) | 0.01% | 0.16% | 1.16% |
| 2023-08-22 | 28.1 (-0.35%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 13 (14.52%) | 0.04% | 0.16% | 1.17% |
| 2023-08-21 | 28.2 (0.18%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 12 (-46.84%) | 0.03% | 0.19% | 1.25% |
| 2023-08-18 | 28.15 (0.18%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 22 (143.79%) | 0.06% | 0.24% | 1.27% |
| 2023-08-17 | 28.1 (-0.18%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 9 (35.69%) | 0.02% | 0.21% | 1.25% |
| 2023-08-16 | 28.15 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 6 (-69.33%) | 0.02% | 0.2% | 1.34% |
| 2023-08-15 | 28.15 (-0.18%) | 37 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 22 (-29.22%) | 0.06% | 0.26% | 1.39% |
| 2023-08-14 | 28.2 (-0.53%) | 35 | -4 | 0 | 0 | 0 | 0.0% | 0.35 (-0.05) | 31 (187.9%) | 0.08% | 0.26% | 1.53% |
| 2023-08-11 | 28.35 (0.18%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 11 (42.81%) | 0.03% | 0.24% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 28.3 (-0.35%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 7 (-73.33%) | 0.02% | 0.31% | 1.75% |
| 2023-08-09 | 28.4 (0.18%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 28 (28.37%) | 0.07% | 0.51% | 1.95% |
| 2023-08-08 | 28.35 (-0.18%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 22 (-3.67%) | 0.06% | 0.48% | 1.99% |
| 2023-08-07 | 28.4 (0.18%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 23 (-43.44%) | 0.06% | 0.49% | 2.17% |
| 2023-08-04 | 28.35 (0.71%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 41 (-51.31%) | 0.1% | 0.53% | 2.25% |
| 2023-08-02 | 28.15 (-0.53%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 84 (382.06%) | 0.21% | 0.45% | 2.33% |
| 2023-08-01 | 28.3 (-0.18%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 17 (-32.19%) | 0.04% | 0.28% | 2.26% |
| 2023-07-31 | 28.35 (0.18%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 25 (-35.13%) | 0.07% | 0.27% | 2.28% |
| 2023-07-28 | 28.3 (-0.53%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 40 (433.43%) | 0.1% | 0.31% | 2.31% |
| 2023-07-27 | 28.45 (0.35%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 7 (-64.69%) | 0.02% | 0.26% | 2.34% |
| 2023-07-26 | 28.35 (-0.87%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 21 (66.74%) | 0.05% | 0.29% | 2.37% |
| 2023-07-25 | 28.6 (-0.17%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 12 (-69.73%) | 0.03% | 0.35% | 2.35% |
| 2023-07-24 | 28.65 (0.7%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 42 (104.61%) | 0.11% | 0.38% | 2.39% |
| 2023-07-21 | 28.45 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 20 (25.52%) | 0.05% | 0.47% | 2.36% |
| 2023-07-20 | 28.45 (0.53%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 16 (-63.4%) | 0.04% | 0.61% | 2.33% |
| 2023-07-19 | 28.3 (-0.18%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 44 (68.63%) | 0.11% | 0.71% | 2.36% |
| 2023-07-18 | 28.35 (0.18%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 26 (-66.52%) | 0.07% | 0.81% | 2.37% |
| 2023-07-17 | 28.3 (-0.18%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 79 (8.56%) | 0.2% | 0.86% | 2.47% |
| 2023-07-14 | 28.35 (-0.18%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 73 (29.68%) | 0.18% | 0.89% | 2.4% |
| 2023-07-13 | 28.4 (-0.35%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 56 (-32.59%) | 0.14% | 0.85% | 2.35% |
| 2023-07-12 | 28.5 (-0.52%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 83 (76.13%) | 0.21% | 0.89% | 2.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 28.65 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 47 (-48.49%) | 0.12% | 0.82% | 2.21% |
| 2023-07-10 | 28.65 (-0.69%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 92 (62.95%) | 0.23% | 0.77% | 2.17% |
| 2023-07-07 | 28.85 (0.0%) | 39 | -19 | 0 | 0 | 0 | 0.0% | 0.4 (-0.19) | 56 (-19.82%) | 0.14% | 0.63% | 2.03% |
| 2023-07-06 | 28.85 (-0.17%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 70 (23.61%) | 0.18% | 0.62% | 2.01% |
| 2023-07-05 | 28.9 (-0.17%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 57 (112.94%) | 0.14% | 0.49% | 1.94% |
| 2023-07-04 | 28.95 (0.0%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 26 (-28.06%) | 0.07% | 0.37% | 1.92% |
| 2023-07-03 | 28.95 (0.0%) | 55 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 37 (-29.77%) | 0.09% | 0.38% | 1.99% |
| 2023-06-30 | 28.95 (-0.17%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 53 (170.3%) | 0.13% | 0.37% | 1.95% |
| 2023-06-29 | 29.0 (0.17%) | 53 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 19 (72.85%) | 0.05% | 0.25% | 1.91% |
| 2023-06-28 | 28.95 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 11 (-62.21%) | 0.03% | 0.28% | 1.96% |
| 2023-06-27 | 28.95 (-0.17%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 30 (-2.41%) | 0.08% | 0.36% | 2.13% |
| 2023-06-26 | 29.0 (0.17%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 30 (355.74%) | 0.08% | 0.46% | 2.19% |
| 2023-06-21 | 28.95 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 6 (-77.8%) | 0.02% | 0.51% | 2.14% |
| 2023-06-20 | 28.95 (-0.17%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 30 (-33.73%) | 0.08% | 0.63% | 2.24% |
| 2023-06-19 | 29.0 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 45 (-30.92%) | 0.12% | 0.64% | 2.27% |
| 2023-06-16 | 29.0 (0.17%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 66 (28.82%) | 0.17% | 0.65% | 2.21% |
| 2023-06-15 | 28.95 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 51 (-3.76%) | 0.13% | 0.56% | 2.18% |
| 2023-06-14 | 28.95 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 53 (46.67%) | 0.14% | 0.52% | 2.12% |
| 2023-06-13 | 28.95 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 36 (-25.39%) | 0.09% | 0.51% | 2.1% |
| 2023-06-12 | 28.95 (-0.17%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 48 (52.85%) | 0.12% | 0.53% | 2.07% |
| 2023-06-09 | 29.0 (0.17%) | 51 | -11 | 0 | 0 | 0 | 0.0% | 0.52 (-0.11) | 32 (-9.23%) | 0.08% | 0.53% | 2.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 28.95 (-0.17%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 35 (-27.42%) | 0.09% | 0.59% | 2.01% |
| 2023-06-07 | 29.0 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 48 (11.1%) | 0.12% | 0.55% | 1.96% |
| 2023-06-06 | 29.0 (-0.17%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 43 (-12.31%) | 0.11% | 0.52% | 1.92% |
| 2023-06-05 | 29.05 (-0.17%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 49 (-8.41%) | 0.13% | 0.51% | 1.85% |
| 2023-06-02 | 29.1 (0.17%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 54 (174.89%) | 0.14% | 0.59% | 1.79% |
| 2023-06-01 | 29.05 (0.17%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 19 (-45.97%) | 0.05% | 0.58% | 1.73% |
| 2023-05-31 | 29.0 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 36 (-7.36%) | 0.09% | 0.56% | 1.74% |
| 2023-05-30 | 29.0 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 39 (-50.78%) | 0.1% | 0.58% | 1.78% |
| 2023-05-29 | 29.0 (-0.17%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 80 (54.44%) | 0.2% | 0.6% | 2.3% |
| 2023-05-26 | 29.05 (-0.34%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 52 (331.4%) | 0.13% | 0.45% | 2.24% |
| 2023-05-25 | 29.15 (-0.68%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 12 (-73.27%) | 0.03% | 0.45% | 2.41% |
| 2023-05-24 | 29.35 (1.03%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 45 (-0.02%) | 0.11% | 0.49% | 2.45% |
| 2023-05-23 | 29.05 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 45 (102.93%) | 0.11% | 0.49% | 2.42% |
| 2023-05-22 | 29.05 (-0.17%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 22 (-57.33%) | 0.06% | 0.43% | 2.38% |
| 2023-05-19 | 29.1 (-0.17%) | 63 | -15 | 0 | 0 | 0 | 0.0% | 0.64 (-0.15) | 52 (87.11%) | 0.13% | 0.44% | 2.54% |
| 2023-05-18 | 29.15 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 27 (-37.23%) | 0.07% | 0.4% | 2.55% |
| 2023-05-17 | 29.15 (-1.02%) | 78 | -11 | 0 | 0 | 0 | 0.0% | 0.79 (-0.11) | 44 (78.86%) | 0.11% | 0.37% | 2.52% |
| 2023-05-16 | 29.45 (1.55%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 24 (9.27%) | 0.06% | 0.34% | 2.51% |
| 2023-05-15 | 29.0 (-0.17%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 22 (-38.47%) | 0.06% | 0.31% | 2.5% |
| 2023-05-12 | 29.05 (0.0%) | 89 | -14 | 0 | 0 | 0 | 0.0% | 0.9 (-0.14) | 36 (129.05%) | 0.09% | 0.32% | 2.56% |
| 2023-05-11 | 29.05 (-0.17%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 16 (-49.96%) | 0.04% | 0.31% | 2.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 29.1 (-0.17%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 32 (114.56%) | 0.08% | 0.33% | 2.59% |
| 2023-05-09 | 29.15 (-0.34%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 15 (-39.6%) | 0.04% | 0.37% | 2.62% |
| 2023-05-08 | 29.25 (0.69%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 24 (-24.78%) | 0.06% | 0.96% | 2.76% |
| 2023-05-05 | 29.05 (-0.68%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 33 (32.52%) | 0.08% | 1.04% | 2.74% |
| 2023-05-04 | 29.25 (0.17%) | 102 | -11 | 0 | 0 | 0 | 0.0% | 1.03 (-0.11) | 24 (-49.55%) | 0.06% | 1.25% | 2.72% |
| 2023-05-03 | 29.2 (0.86%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 49 (-80.04%) | 0.13% | 1.26% | 2.71% |
| 2023-05-02 | 28.95 (-0.86%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 247 (352.8%) | 0.63% | 1.22% | 2.65% |
| 2023-04-28 | 29.2 (0.52%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 54 (-53.21%) | 0.14% | 0.66% | 2.07% |
| 2023-04-27 | 29.05 (-0.51%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 117 (323.65%) | 0.3% | 0.74% | 2.04% |
| 2023-04-26 | 29.2 (-0.68%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 27 (-13.01%) | 0.07% | 0.58% | 1.95% |
| 2023-04-25 | 29.4 (0.0%) | 112 | -3 | 0 | 0 | 0 | 0.0% | 1.13 (-0.03) | 31 (7.11%) | 0.08% | 0.56% | 2.36% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 28.25 (-0.53%) | 126 | -3 | 0 | 0 | 0.0% | 0.87 (-0.02) | 252 (5.94%) |
| 2024-04-12 | 28.4 (0.0%) | 129 | 11 | 0 | 0 | 0.0% | 0.89 (0.08) | 238 (40.29%) |
| 2024-04-03 | 28.4 (1.07%) | 118 | 10 | 0 | 0 | 0.0% | 0.81 (0.07) | 170 (-38.78%) |
| 2024-03-29 | 28.1 (-1.23%) | 108 | -4 | 0 | 0 | 0.0% | 0.74 (-0.03) | 277 (98.88%) |
| 2024-03-22 | 28.45 (0.0%) | 112 | -19 | 0 | 0 | 0.0% | 0.77 (-0.13) | 139 (-57.06%) |
| 2024-03-15 | 28.45 (-3.23%) | 131 | -1 | 0 | 0 | 0.0% | 0.9 (-0.01) | 325 (-46.41%) |
| 2024-03-08 | 29.4 (-1.18%) | 132 | -8 | 0 | 0 | 0.0% | 0.91 (-0.06) | 606 (-1.57%) |
| 2024-03-01 | 29.75 (3.3%) | 140 | 27 | 0 | 0 | 0.0% | 0.97 (0.19) | 616 (69.38%) |
| 2024-02-23 | 28.8 (-0.17%) | 113 | 23 | 0 | 0 | 0.0% | 0.78 (0.16) | 363 (201.54%) |
| 2024-02-16 | 28.85 (0.7%) | 90 | 3 | 0 | 0 | 0.0% | 0.62 (0.02) | 120 (68.32%) |
| 2024-02-05 | 28.65 (0.0%) | 87 | 5 | 0 | 0 | 0.0% | 0.6 (0.03) | 71 (-54.68%) |
| 2024-02-02 | 28.65 (-0.17%) | 82 | 3 | 0 | 0 | 0.0% | 0.57 (0.03) | 158 (9.7%) |
| 2024-01-26 | 28.7 (0.35%) | 79 | 1 | 0 | 0 | 0.0% | 0.54 (0.0) | 144 (-24.71%) |
| 2024-01-19 | 28.6 (-1.04%) | 78 | -1 | 0 | 0 | 0.0% | 0.54 (0.0) | 191 (-6.08%) |
| 2024-01-12 | 28.9 (-0.52%) | 79 | -18 | 0 | 0 | 0.0% | 0.54 (-0.13) | 203 (-70.13%) |
| 2024-01-05 | 29.05 (1.93%) | 97 | 34 | 0 | 0 | 0.0% | 0.67 (0.24) | 682 (377.02%) |
| 2023-12-29 | 28.5 (0.35%) | 63 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 143 (-18.82%) |
| 2023-12-22 | 28.4 (0.53%) | 63 | -2 | 0 | 0 | 0.0% | 0.43 (-0.02) | 176 (-35.92%) |
| 2023-12-15 | 28.25 (-1.57%) | 65 | -28 | 0 | 0 | 0.0% | 0.45 (-0.19) | 275 (-67.93%) |
| 2023-12-08 | 28.7 (2.5%) | 93 | 55 | 0 | 0 | 0.0% | 0.64 (0.38) | 858 (409.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 28.0 (0.9%) | 38 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 168 (-19.9%) |
| 2023-11-24 | 27.75 (-0.54%) | 38 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 210 (26.14%) |
| 2023-11-17 | 27.9 (0.36%) | 38 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 166 (-51.69%) |
| 2023-11-10 | 27.8 (-0.54%) | 39 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 345 (47.17%) |
| 2023-11-03 | 27.95 (-0.18%) | 38 | 4 | 0 | 0 | 0.0% | 0.26 (-0.08) | 234 (279.28%) |
| 2023-10-27 | 28.0 (0.0%) | 34 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 61 (-55.3%) |
| 2023-10-20 | 28.0 (-0.36%) | 34 | -2 | 0 | 0 | 0.0% | 0.34 (-0.02) | 138 (311.51%) |
| 2023-10-13 | 28.1 (0.36%) | 36 | 1 | 0 | 0 | 0.0% | 0.36 (0.01) | 33 (-64.49%) |
| 2023-10-06 | 28.0 (-0.18%) | 35 | -2 | 0 | 0 | 0.0% | 0.35 (-0.02) | 94 (34.92%) |
| 2023-09-28 | 28.05 (-0.18%) | 37 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 70 (3.05%) |
| 2023-09-22 | 28.1 (-0.35%) | 37 | 1 | 0 | 0 | 0.0% | 0.37 (0.01) | 68 (-44.09%) |
| 2023-09-15 | 28.2 (-0.7%) | 36 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 121 (35.54%) |
| 2023-09-08 | 28.4 (-0.35%) | 37 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 89 (39.6%) |
| 2023-09-01 | 28.5 (1.24%) | 37 | 1 | 0 | 0 | 0.0% | 0.37 (0.01) | 64 (18.62%) |
| 2023-08-25 | 28.15 (0.0%) | 36 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 54 (-41.68%) |
| 2023-08-18 | 28.15 (-0.71%) | 37 | -2 | 0 | 0 | 0.0% | 0.37 (-0.03) | 93 (-0.43%) |
| 2023-08-11 | 28.35 (0.0%) | 39 | -1 | 0 | 0 | 0.0% | 0.4 (-0.01) | 93 (-44.93%) |
| 2023-08-04 | 28.35 (0.18%) | 40 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 169 (37.33%) |
| 2023-07-28 | 28.3 (-0.53%) | 40 | 1 | 0 | 0 | 0.0% | 0.41 (0.01) | 123 (-34.12%) |
| 2023-07-21 | 28.45 (0.35%) | 39 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 187 (-46.79%) |
| 2023-07-14 | 28.35 (-1.73%) | 39 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 352 (42.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 28.85 (-0.35%) | 39 | -14 | 0 | 0 | 0.0% | 0.4 (-0.14) | 248 (71.37%) |
| 2023-06-30 | 28.95 (0.0%) | 53 | 1 | 0 | 0 | 0.0% | 0.54 (0.01) | 144 (74.28%) |
| 2023-06-21 | 28.95 (-0.17%) | 52 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 83 (-67.7%) |
| 2023-06-16 | 29.0 (0.0%) | 52 | 1 | 0 | 0 | 0.0% | 0.53 (0.01) | 257 (22.64%) |
| 2023-06-09 | 29.0 (-0.34%) | 51 | -11 | 0 | 0 | 0.0% | 0.52 (-0.11) | 209 (-9.28%) |
| 2023-06-02 | 29.1 (0.17%) | 62 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 231 (30.69%) |
| 2023-05-26 | 29.05 (-0.17%) | 62 | -1 | 0 | 0 | 0.0% | 0.63 (-0.01) | 176 (2.75%) |
| 2023-05-19 | 29.1 (0.17%) | 63 | -26 | 0 | 0 | 0.0% | 0.64 (-0.26) | 172 (37.42%) |
| 2023-05-12 | 29.05 (0.0%) | 89 | -13 | 0 | 0 | 0.0% | 0.9 (-0.13) | 125 (-64.76%) |
| 2023-05-05 | 29.05 (-0.51%) | 102 | -11 | 0 | 0 | 0.0% | 1.03 (-0.11) | 355 (36.28%) |
| 2023-04-28 | 29.2 (-0.68%) | 113 | -22 | 0 | 0 | 0.0% | 1.14 (-0.23) | 260 (17.23%) |
| 2023-04-21 | 29.4 (-1.84%) | 135 | 3 | 0 | 0 | 0.0% | 1.37 (0.03) | 222 (-0.09%) |
| 2023-04-14 | 29.95 (1.01%) | 132 | 8 | 0 | 0 | 0.0% | 1.34 (0.08) | 222 (1256.6%) |
| 2023-04-06 | 29.65 (0.17%) | 124 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 16 (-87.91%) |
| 2023-03-31 | 29.6 (1.02%) | 124 | -2 | 0 | 0 | 0.0% | 1.26 (-0.02) | 135 (-76.1%) |
| 2023-03-24 | 29.3 (-2.82%) | 126 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 567 (202.79%) |
| 2023-03-17 | 30.15 (-0.5%) | 126 | 2 | 0 | 0 | 0.0% | 1.28 (0.02) | 187 (-9.45%) |
| 2023-03-10 | 30.3 (-0.33%) | 124 | 2 | 0 | 0 | 0.0% | 1.26 (0.02) | 207 (61.85%) |
| 2023-03-03 | 30.4 (0.33%) | 122 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 127 (-32.12%) |
| 2023-02-24 | 30.3 (1.68%) | 122 | 11 | 0 | 0 | 0.0% | 1.24 (0.11) | 188 (-1.75%) |
| 2023-02-17 | 29.8 (0.51%) | 111 | -4 | 0 | 0 | 0.0% | 1.13 (-0.04) | 191 (36.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 29.65 (-0.67%) | 115 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 140 (33.83%) |
| 2023-02-03 | 29.85 (1.19%) | 115 | -6 | 0 | 0 | 0.0% | 1.17 (-0.06) | 105 (323.75%) |
| 2023-01-17 | 29.5 (0.34%) | 121 | -10 | 0 | 0 | 0.0% | 1.23 (-0.1) | 24 (-80.89%) |
| 2023-01-13 | 29.4 (-0.17%) | 131 | -7 | 0 | 0 | 0.0% | 1.33 (-0.07) | 129 (35.05%) |
| 2023-01-06 | 29.45 (-0.17%) | 138 | -14 | 0 | 0 | 0.0% | 1.4 (-0.14) | 96 (74.25%) |
| 2022-12-30 | 29.5 (0.0%) | 152 | -2 | 0 | 0 | 0.0% | 1.54 (-0.02) | 55 (-41.55%) |
| 2022-12-23 | 29.5 (-0.51%) | 154 | 3 | 0 | 0 | 0.0% | 1.56 (0.03) | 94 (-17.86%) |
| 2022-12-16 | 29.65 (-0.67%) | 151 | -12 | 0 | 0 | 0.0% | 1.53 (-0.13) | 114 (33.22%) |
| 2022-12-09 | 29.85 (0.17%) | 163 | -6 | 0 | 0 | 0.0% | 1.66 (-0.06) | 86 (-13.14%) |
| 2022-12-02 | 29.8 (0.34%) | 169 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 99 (45.7%) |
| 2022-11-25 | 29.7 (0.17%) | 169 | -4 | 0 | 0 | 0.0% | 1.72 (-0.04) | 68 (-71.37%) |
| 2022-11-18 | 29.65 (-0.34%) | 173 | -20 | 0 | 0 | 0.0% | 1.76 (-0.2) | 238 (201.29%) |
| 2022-11-11 | 29.75 (0.17%) | 193 | -3 | 0 | 0 | 0.0% | 1.96 (-0.03) | 79 (-2.19%) |
| 2022-11-04 | 29.7 (-0.34%) | 196 | -3 | 0 | 0 | 0.0% | 1.99 (-0.03) | 80 (12.48%) |
| 2022-10-28 | 29.8 (-0.33%) | 199 | -1 | 0 | 0 | 0.0% | 2.02 (-0.01) | 71 (-41.38%) |
| 2022-10-21 | 29.9 (-1.48%) | 200 | 5 | 0 | 0 | 0.0% | 2.03 (0.05) | 122 (-16.79%) |
| 2022-10-14 | 30.35 (0.5%) | 195 | -38 | 0 | 0 | 0.0% | 1.98 (-0.39) | 147 (15.35%) |
| 2022-10-07 | 30.2 (-0.98%) | 233 | -46 | 0 | 0 | 0.0% | 2.37 (-0.46) | 127 (-34.46%) |
| 2022-09-30 | 30.5 (-2.4%) | 279 | -1 | 0 | 0 | 0.0% | 2.83 (-0.01) | 194 (18.01%) |
| 2022-09-23 | 31.25 (-0.95%) | 280 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 165 (-36.83%) |
| 2022-09-16 | 31.55 (3.1%) | 280 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 261 (76.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 30.6 (0.99%) | 280 | -36 | 0 | 0 | 0.0% | 2.84 (-0.37) | 148 (187.61%) |
| 2022-09-02 | 30.3 (0.5%) | 316 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 51 (-36.91%) |
| 2022-08-26 | 30.15 (0.0%) | 316 | -38 | 0 | 0 | 0.0% | 3.21 (-0.39) | 81 (107.7%) |
| 2022-08-19 | 30.15 (-0.5%) | 354 | -1 | 0 | 0 | 0.0% | 3.6 (-0.01) | 39 (-66.83%) |
| 2022-08-12 | 30.3 (1.0%) | 355 | -1 | 0 | 0 | 0.0% | 3.61 (-0.01) | 118 (113.2%) |
| 2022-08-05 | 30.0 (-1.48%) | 356 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 55 (40.53%) |
| 2022-07-29 | 30.45 (0.33%) | 356 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 39 (-45.7%) |
| 2022-07-22 | 30.35 (1.85%) | 356 | 1 | 0 | 0 | 0.0% | 3.62 (0.01) | 72 (89.64%) |
| 2022-07-15 | 29.8 (1.19%) | 355 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 38 (-60.47%) |
| 2022-07-08 | 29.45 (-0.17%) | 355 | -1 | 0 | 0 | 0.0% | 3.61 (-0.01) | 97 (-5.72%) |
| 2022-07-01 | 29.5 (-1.17%) | 356 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 103 (-51.17%) |
| 2022-06-24 | 29.85 (-2.13%) | 356 | 1 | 0 | 0 | 0.0% | 3.62 (0.01) | 211 (-27.14%) |
| 2022-06-17 | 30.5 (-6.73%) | 355 | -4 | 0 | 0 | 0.0% | 3.61 (-0.04) | 289 (102.18%) |
| 2022-06-10 | 32.7 (0.62%) | 359 | -5 | 0 | 0 | 0.0% | 3.65 (-0.05) | 143 (62.69%) |
| 2022-06-02 | 32.5 (1.4%) | 364 | -1 | 0 | 0 | 0.0% | 3.7 (-0.01) | 88 (-30.43%) |
| 2022-05-27 | 32.05 (-0.47%) | 365 | -31 | 0 | 0 | 0.0% | 3.71 (-0.31) | 126 (133.04%) |
| 2022-05-20 | 32.2 (0.94%) | 396 | 0 | 0 | 0 | 0.0% | 4.02 (0.1) | 54 (-57.54%) |
| 2022-05-13 | 31.9 (-1.54%) | 396 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 127 (-0.41%) |
| 2022-05-06 | 32.4 (0.62%) | 396 | 8 | 0 | 0 | 0.0% | 3.92 (0.08) | 128 (-31.15%) |
| 2022-04-29 | 32.2 (-1.23%) | 388 | -31 | 0 | 0 | 0.0% | 3.84 (-0.31) | 186 (50.76%) |
| 2022-04-22 | 32.6 (0.46%) | 419 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 123 (-36.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 32.45 (-1.07%) | 419 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 195 (103.28%) |
| 2022-04-08 | 32.8 (-0.15%) | 419 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 96 (-23.12%) |
| 2022-04-01 | 32.85 (-0.15%) | 419 | -2 | 0 | 0 | 0 | 4.15 (-0.02) | 125 (4.64%) |
| 2022-03-25 | 32.9 (1.23%) | 421 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 119 (-27.18%) |
| 2022-03-18 | 32.5 (-0.46%) | 421 | -16 | 0 | 0 | 0.0% | 4.17 (-0.16) | 164 (-47.76%) |
| 2022-03-11 | 32.65 (-0.76%) | 437 | -3 | 0 | 0 | 0.0% | 4.33 (-0.03) | 314 (-8.26%) |
| 2022-03-04 | 32.9 (-1.2%) | 440 | -8 | 0 | 0 | 0.0% | 4.36 (-0.08) | 343 (-34.77%) |
| 2022-02-25 | 33.3 (3.1%) | 448 | 8 | 0 | 0 | 0.0% | 4.44 (0.08) | 526 (101.8%) |
| 2022-02-18 | 32.3 (0.31%) | 440 | 11 | 0 | 0 | 0.0% | 4.36 (0.1) | 260 (46.86%) |
| 2022-02-11 | 32.2 (2.55%) | 429 | 14 | 0 | 0 | 0.0% | 4.26 (0.14) | 177 (63.63%) |
| 2022-01-26 | 31.4 (-1.1%) | 415 | -9 | 0 | 0 | 0.0% | 4.12 (-0.09) | 108 (-21.39%) |
| 2022-01-21 | 31.75 (-0.16%) | 424 | -2 | 0 | 0 | 0.0% | 4.21 (-0.02) | 138 (5.94%) |
| 2022-01-14 | 31.8 (0.47%) | 426 | -8 | 0 | 0 | 0.0% | 4.23 (-0.08) | 130 (-15.55%) |
| 2022-01-07 | 31.65 (-1.09%) | 434 | -5 | 0 | 0 | 0.0% | 4.31 (-0.05) | 154 (76.84%) |
| 2021-12-30 | 32.0 (0.95%) | 439 | -1 | 0 | 0 | 0.0% | 4.36 (-0.01) | 87 (-23.64%) |
| 2021-12-24 | 31.7 (0.0%) | 440 | -3 | 0 | 0 | 0.0% | 4.37 (-0.03) | 114 (6.44%) |
| 2021-12-17 | 31.7 (-0.78%) | 443 | -1 | 0 | 0 | 0.0% | 4.4 (-0.02) | 107 (-19.76%) |
| 2021-12-10 | 31.95 (1.11%) | 444 | 7 | 0 | 0 | 0.0% | 4.42 (0.07) | 133 (27.16%) |
| 2021-12-03 | 31.6 (0.96%) | 437 | 3 | 0 | 0 | 0.0% | 4.35 (0.03) | 105 (-15.83%) |
| 2021-11-26 | 31.3 (-0.16%) | 434 | 2 | 0 | 0 | 0.0% | 4.32 (0.02) | 125 (-39.72%) |
| 2021-11-19 | 31.35 (0.48%) | 432 | -1 | 0 | 0 | 0.0% | 4.3 (-0.01) | 207 (72.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 31.2 (0.0%) | 433 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 120 (0.06%) |
| 2021-11-05 | 31.2 (0.48%) | 433 | -1 | 0 | 0 | 0.0% | 4.31 (-0.01) | 120 (3.8%) |
| 2021-10-29 | 31.05 (1.47%) | 434 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 115 (89.62%) |
| 2021-10-22 | 30.6 (-0.65%) | 434 | 1 | 0 | 0 | 0.0% | 4.32 (0.01) | 61 (16.66%) |
| 2021-10-15 | 30.8 (-0.65%) | 433 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 52 (-60.24%) |
| 2021-10-08 | 31.0 (4.2%) | 433 | -24 | 0 | 0 | 0.0% | 4.31 (-0.24) | 131 (43.24%) |
| 2021-10-01 | 29.75 (-1.82%) | 457 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 91 (66.49%) |
| 2021-09-24 | 30.3 (-1.14%) | 457 | -1 | 0 | 0 | 0.0% | 4.55 (-0.01) | 55 (3.93%) |
| 2021-09-17 | 30.65 (1.49%) | 458 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 53 (-46.73%) |
| 2021-09-10 | 30.2 (0.0%) | 458 | -3 | 0 | 0 | 0.0% | 4.56 (-0.03) | 99 (10.27%) |
| 2021-09-03 | 30.2 (-1.95%) | 461 | -4 | 0 | 0 | 0.0% | 4.59 (-0.04) | 90 (-56.64%) |
| 2021-08-27 | 30.8 (3.36%) | 465 | 5 | 0 | 0 | 0.0% | 4.63 (0.05) | 208 (-16.14%) |
| 2021-08-20 | 29.8 (-2.61%) | 460 | -12 | 0 | 0 | 0.0% | 4.58 (-0.12) | 248 (92.99%) |
| 2021-08-13 | 30.6 (-3.01%) | 472 | -7 | 0 | 0 | 0.0% | 4.7 (-0.09) | 128 (-57.59%) |
| 2021-08-06 | 31.55 (0.48%) | 479 | 18 | 0 | 0 | 0.0% | 4.79 (0.18) | 303 (186.92%) |
| 2021-07-30 | 31.4 (-0.63%) | 461 | 2 | 0 | 0 | 0.0% | 4.61 (0.02) | 105 (-23.88%) |
| 2021-07-23 | 31.6 (-0.16%) | 459 | -1 | 0 | 0 | 0.0% | 4.59 (-0.01) | 139 (-38.45%) |
| 2021-07-16 | 31.65 (-1.25%) | 460 | -21 | 0 | 0 | 0.0% | 4.6 (-0.21) | 225 (-22.8%) |
| 2021-07-09 | 32.05 (-0.47%) | 481 | -2 | 0 | 0 | 0.0% | 4.81 (-0.02) | 292 (46.85%) |
| 2021-07-02 | 32.2 (-0.92%) | 483 | -8 | 0 | 0 | 0.0% | 4.83 (-0.08) | 199 (-24.25%) |
| 2021-06-25 | 32.5 (0.46%) | 491 | 15 | 0 | 0 | 0.0% | 4.91 (0.15) | 263 (-66.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 32.35 (-7.57%) | 476 | 2 | 0 | 0 | 0.0% | 4.76 (0.02) | 788 (71.09%) |
| 2021-06-11 | 35.0 (0.72%) | 474 | 2 | 0 | 0 | 0.0% | 4.74 (0.02) | 460 (20.77%) |
| 2021-06-04 | 34.75 (2.96%) | 472 | 14 | 0 | -1 | 0.0% | 4.72 (0.14) | 381 (51.06%) |
| 2021-05-28 | 33.75 (0.75%) | 458 | 3 | 1 | 0 | 0.22% | 4.58 (0.03) | 252 (-31.97%) |
| 2021-05-21 | 33.5 (0.45%) | 455 | 3 | 1 | 0 | 0.22% | 4.55 (0.03) | 371 (-51.71%) |
| 2021-05-14 | 33.35 (-4.3%) | 452 | 16 | 1 | 0 | 0.22% | 4.52 (0.16) | 768 (-40.03%) |
| 2021-05-07 | 34.85 (-6.44%) | 436 | -1 | 1 | 0 | 0.23% | 4.36 (-0.01) | 1282 (248.93%) |
| 2021-04-29 | 37.25 (0.68%) | 437 | 6 | 1 | 0 | 0.23% | 4.37 (0.06) | 367 (-65.79%) |
| 2021-04-23 | 37.0 (-0.54%) | 431 | 28 | 1 | 1 | 0.23% | 4.31 (0.28) | 1074 (-34.61%) |
| 2021-04-16 | 37.2 (1.5%) | 403 | 31 | 0 | 0 | 0 | 4.03 (0.31) | 1642 (-3.42%) |
| 2021-04-09 | 36.65 (3.82%) | 372 | 94 | 0 | 0 | 0 | 3.72 (0.94) | 1700 (172.71%) |
| 2021-04-01 | 35.3 (1.44%) | 278 | 20 | 0 | 0 | 0 | 2.78 (0.2) | 623 (-27.98%) |
| 2021-03-26 | 34.8 (-0.43%) | 258 | 2 | 0 | 0 | 0 | 2.58 (0.02) | 865 (-55.89%) |
| 2021-03-19 | 34.95 (0.0%) | 256 | 60 | 0 | 0 | 0 | 2.56 (0.6) | 1963 (-22.56%) |
| 2021-03-12 | 34.95 (5.59%) | 196 | -22 | 0 | 0 | 0 | 1.96 (-0.23) | 2535 (-26.35%) |
| 2021-03-05 | 33.1 (12.59%) | 218 | 144 | 0 | 0 | 0 | 2.19 (1.45) | 3442 (822.83%) |
| 2021-02-26 | 29.4 (2.08%) | 74 | -24 | 0 | 0 | 0 | 0.74 (-0.24) | 372 (189.61%) |
| 2021-02-19 | 28.8 (1.59%) | 98 | -1 | 0 | 0 | 0 | 0.98 (-0.02) | 128 (4.82%) |
| 2021-02-05 | 28.35 (1.07%) | 99 | 0 | 0 | 0 | 0 | 1.0 (0.0) | 122 (-26.92%) |
| 2021-01-29 | 28.05 (-1.23%) | 99 | 6 | 0 | 0 | 0 | 1.0 (0.06) | 168 (-57.89%) |
| 2021-01-22 | 28.4 (0.0%) | 93 | -6 | 0 | 0 | 0 | 0.94 (-0.06) | 399 (-40.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 28.4 (-0.53%) | 99 | 11 | 0 | 0 | 0 | 1.0 (0.11) | 673 (11.76%) |
| 2021-01-08 | 28.55 (1.42%) | 88 | 47 | 0 | 0 | 0 | 0.89 (0.48) | 602 (423.99%) |
| 2020-12-31 | 28.15 (-1.05%) | 41 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 114 (44.1%) |
| 2020-12-25 | 28.45 (-0.18%) | 41 | 2 | 0 | 0 | 0.0% | 0.41 (0.02) | 79 (45.69%) |
| 2020-12-18 | 28.5 (-0.18%) | 39 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 54 (-20.82%) |
| 2020-12-11 | 28.55 (-0.7%) | 39 | -2 | 0 | 0 | 0.0% | 0.39 (-0.02) | 69 (-47.22%) |
| 2020-12-04 | 28.75 (-0.35%) | 41 | -4 | 0 | 0 | 0.0% | 0.41 (-0.04) | 131 (-17.81%) |
| 2020-11-27 | 28.85 (-1.87%) | 45 | 6 | 0 | 0 | 0.0% | 0.45 (0.06) | 159 (-70.74%) |
| 2020-11-20 | 29.4 (6.14%) | 39 | 7 | 0 | 0 | 0.0% | 0.39 (0.07) | 544 (401.17%) |
| 2020-11-13 | 27.7 (0.91%) | 32 | -12 | 0 | 0 | 0.0% | 0.32 (-0.12) | 108 (195.86%) |
| 2020-11-06 | 27.45 (-0.72%) | 44 | -5 | 0 | 0 | 0.0% | 0.44 (-0.05) | 36 (-58.39%) |
| 2020-10-30 | 27.65 (0.55%) | 49 | 3 | 0 | 0 | 0.0% | 0.49 (0.03) | 88 (115.26%) |
| 2020-10-23 | 27.5 (-0.54%) | 46 | 6 | 0 | 0 | 0.0% | 0.46 (0.06) | 41 (-58.98%) |
| 2020-10-16 | 27.65 (0.18%) | 40 | 7 | 0 | 0 | 0.0% | 0.4 (0.07) | 100 (-14.61%) |
