- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 125.5 (-2.71%) | 1296 | -46 | 1 | 0 | 0 | 0.08% | 8.6 (-0.3) | 342 (242.77%) | 0.57% | 1.78% | 6.86% |
| 2024-04-18 | 129.0 (-0.77%) | 1342 | -11 | 1 | 1 | 0 | 0.07% | 8.9 (-0.08) | 99 (16.11%) | 0.17% | 1.42% | 6.94% |
| 2024-04-17 | 130.0 (1.56%) | 1353 | 17 | 0 | 0 | 0 | 0.0% | 8.98 (0.12) | 86 (-77.4%) | 0.14% | 1.46% | 6.96% |
| 2024-04-16 | 128.0 (-1.92%) | 1336 | -56 | 0 | 0 | 0 | 0.0% | 8.86 (-0.38) | 380 (131.5%) | 0.63% | 1.57% | 6.99% |
| 2024-04-15 | 130.5 (-2.25%) | 1392 | -13 | 0 | 0 | 0 | 0.0% | 9.24 (-0.08) | 164 (34.71%) | 0.27% | 1.26% | 6.7% |
| 2024-04-12 | 133.5 (0.0%) | 1405 | 7 | 0 | 0 | 0 | 0.0% | 9.32 (0.04) | 122 (-5.48%) | 0.2% | 1.43% | 6.68% |
| 2024-04-11 | 133.5 (-0.74%) | 1398 | -29 | 0 | 0 | 0 | 0.0% | 9.28 (-0.19) | 129 (-13.67%) | 0.21% | 1.42% | 7.15% |
| 2024-04-10 | 134.5 (0.75%) | 1427 | 13 | 0 | 0 | 0 | 0.0% | 9.47 (0.09) | 149 (-22.21%) | 0.25% | 1.45% | 7.38% |
| 2024-04-09 | 133.5 (-1.84%) | 1414 | 44 | 0 | 0 | 0 | 0.0% | 9.38 (0.29) | 192 (-28.2%) | 0.32% | 1.35% | 7.64% |
| 2024-04-08 | 136.0 (2.26%) | 1370 | 34 | 0 | 0 | 0 | 0.0% | 9.09 (0.23) | 267 (127.64%) | 0.44% | 1.26% | 8.72% |
| 2024-04-03 | 133.0 (-0.75%) | 1336 | 1 | 0 | 0 | 0 | 0.0% | 8.86 (0.0) | 117 (-20.5%) | 0.2% | 1.49% | 9.09% |
| 2024-04-02 | 134.0 (1.13%) | 1335 | -1 | 0 | -1 | 0 | 0.0% | 8.86 (0.0) | 148 (65.61%) | 0.25% | 1.59% | 9.86% |
| 2024-04-01 | 132.5 (1.15%) | 1336 | -4 | 1 | 0 | 0 | 0.07% | 8.86 (-0.03) | 89 (-35.92%) | 0.15% | 1.9% | 10.23% |
| 2024-03-29 | 131.0 (1.55%) | 1340 | 4 | 1 | -2 | 0 | 0.07% | 8.89 (0.03) | 139 (-65.2%) | 0.23% | 1.96% | 11.04% |
| 2024-03-28 | 129.0 (-1.9%) | 1336 | 11 | 3 | 0 | 0 | 0.22% | 8.86 (0.07) | 400 (121.57%) | 0.66% | 2.21% | 11.46% |
| 2024-03-27 | 131.5 (0.38%) | 1325 | 3 | 3 | 0 | 0 | 0.23% | 8.79 (0.02) | 180 (-46.24%) | 0.3% | 2.17% | 11.8% |
| 2024-03-26 | 131.0 (-2.6%) | 1322 | 1 | 3 | 0 | 0 | 0.23% | 8.77 (0.01) | 336 (170.21%) | 0.56% | 2.51% | 12.05% |
| 2024-03-25 | 134.5 (0.75%) | 1321 | -12 | 3 | 0 | 0 | 0.23% | 8.76 (-0.08) | 124 (-57.14%) | 0.21% | 2.14% | 13.12% |
| 2024-03-22 | 133.5 (-1.11%) | 1333 | 21 | 3 | -5 | 0 | 0.23% | 8.84 (0.14) | 290 (-22.23%) | 0.48% | 2.11% | 14.03% |
| 2024-03-21 | 135.0 (-1.82%) | 1312 | 25 | 8 | 0 | 0 | 0.61% | 8.7 (0.16) | 373 (-3.97%) | 0.62% | 1.96% | 13.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 137.5 (2.23%) | 1287 | -7 | 8 | 0 | 0 | 0.62% | 8.54 (-0.05) | 389 (245.37%) | 0.65% | 1.6% | 13.8% |
| 2024-03-19 | 134.5 (0.75%) | 1294 | 24 | 8 | 0 | 0 | 0.62% | 8.59 (0.16) | 112 (8.57%) | 0.19% | 1.63% | 13.99% |
| 2024-03-18 | 133.5 (0.38%) | 1270 | 9 | 8 | 0 | 0 | 0.63% | 8.43 (0.06) | 103 (-49.22%) | 0.17% | 1.89% | 15.16% |
| 2024-03-15 | 133.0 (-0.75%) | 1261 | -3 | 8 | 0 | 0 | 0.63% | 8.37 (-0.02) | 204 (33.16%) | 0.34% | 2.22% | 16.21% |
| 2024-03-14 | 134.0 (0.0%) | 1264 | -10 | 8 | 0 | 0 | 0.63% | 8.39 (-0.06) | 153 (-62.28%) | 0.25% | 3.28% | 17.43% |
| 2024-03-13 | 134.0 (-0.74%) | 1274 | -14 | 8 | 0 | 0 | 0.63% | 8.45 (-0.1) | 406 (50.88%) | 0.67% | 3.84% | 17.48% |
| 2024-03-12 | 135.0 (0.37%) | 1288 | 20 | 8 | 0 | 0 | 0.62% | 8.55 (0.14) | 269 (-11.41%) | 0.45% | 4.13% | 17.44% |
| 2024-03-11 | 134.5 (-2.89%) | 1268 | -9 | 8 | -2 | 0 | 0.63% | 8.41 (-0.06) | 304 (-63.98%) | 0.5% | 4.3% | 17.5% |
| 2024-03-08 | 138.5 (-3.48%) | 1277 | -67 | 10 | -6 | 0 | 0.78% | 8.47 (-0.45) | 845 (73.0%) | 1.4% | 4.75% | 17.18% |
| 2024-03-07 | 143.5 (-0.35%) | 1344 | -129 | 16 | 0 | 0 | 1.19% | 8.92 (-0.85) | 488 (-16.31%) | 0.81% | 4.0% | 16.19% |
| 2024-03-06 | 144.0 (0.0%) | 1473 | -15 | 16 | 0 | 0 | 1.09% | 9.77 (-0.1) | 583 (56.32%) | 0.97% | 4.2% | 15.94% |
| 2024-03-05 | 144.0 (0.7%) | 1488 | -41 | 16 | 0 | 0 | 1.08% | 9.87 (-0.27) | 373 (-34.83%) | 0.62% | 3.78% | 15.22% |
| 2024-03-04 | 143.0 (1.42%) | 1529 | 64 | 16 | 0 | 0 | 1.05% | 10.14 (0.42) | 572 (45.12%) | 0.95% | 4.79% | 14.84% |
| 2024-03-01 | 141.0 (-1.74%) | 1465 | -48 | 16 | 0 | 0 | 1.09% | 9.72 (-0.32) | 394 (-34.85%) | 0.65% | 4.95% | 14.1% |
| 2024-02-29 | 143.5 (2.14%) | 1513 | 48 | 16 | 1 | 0 | 1.06% | 10.04 (0.32) | 606 (83.96%) | 1.01% | 4.65% | 13.67% |
| 2024-02-27 | 140.5 (-1.75%) | 1465 | -41 | 15 | 0 | 0 | 1.02% | 9.72 (-0.27) | 329 (-66.58%) | 0.55% | 4.17% | 12.91% |
| 2024-02-26 | 143.0 (4.76%) | 1506 | -116 | 15 | 0 | 0 | 1.0% | 9.99 (-0.77) | 985 (46.91%) | 1.63% | 4.45% | 12.7% |
| 2024-02-23 | 136.5 (-1.09%) | 1622 | -287 | 15 | -3 | 0 | 0.92% | 10.76 (-1.91) | 670 (212.39%) | 1.11% | 4.18% | 11.65% |
| 2024-02-22 | 138.0 (-0.36%) | 1909 | -27 | 18 | 0 | 0 | 0.94% | 12.67 (-0.18) | 214 (-31.56%) | 0.36% | 4.29% | 11.0% |
| 2024-02-21 | 138.5 (-1.07%) | 1936 | -48 | 18 | 0 | 0 | 0.93% | 12.85 (-0.31) | 313 (-37.21%) | 0.52% | 5.49% | 11.56% |
| 2024-02-20 | 140.0 (-0.71%) | 1984 | -204 | 18 | 0 | 0 | 0.91% | 13.16 (-1.36) | 499 (-39.12%) | 0.83% | 5.28% | 11.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 141.0 (3.3%) | 2188 | -19 | 18 | 1 | 0 | 0.82% | 14.52 (-0.12) | 820 (11.57%) | 1.36% | 5.08% | 10.62% |
| 2024-02-16 | 136.5 (-1.44%) | 2207 | 15 | 17 | 0 | 0 | 0.77% | 14.64 (0.1) | 735 (-21.83%) | 1.22% | 4.23% | 9.5% |
| 2024-02-15 | 138.5 (9.92%) | 2192 | 49 | 17 | 15 | 0 | 0.78% | 14.54 (0.32) | 941 (413.58%) | 1.56% | 3.19% | 8.58% |
| 2024-02-05 | 126.0 (-0.4%) | 2143 | -34 | 2 | 0 | 0 | 0.09% | 14.22 (-0.22) | 183 (-52.21%) | 0.3% | 2.04% | 7.66% |
| 2024-02-02 | 126.5 (-1.17%) | 2177 | 19 | 2 | 0 | 0 | 0.09% | 14.44 (0.12) | 383 (26.08%) | 0.64% | 2.29% | 7.95% |
| 2024-02-01 | 128.0 (1.19%) | 2158 | -3 | 2 | -1 | 0 | 0.09% | 14.32 (-0.02) | 304 (166.49%) | 0.5% | 1.91% | 8.0% |
| 2024-01-31 | 126.5 (-0.78%) | 2161 | 7 | 3 | -1 | 0 | 0.14% | 14.34 (0.05) | 114 (-53.91%) | 0.19% | 1.64% | 9.28% |
| 2024-01-30 | 127.5 (-1.16%) | 2154 | 7 | 4 | 0 | 0 | 0.19% | 14.29 (0.05) | 247 (-25.68%) | 0.41% | 1.67% | 9.5% |
| 2024-01-29 | 129.0 (2.38%) | 2147 | -3 | 4 | 1 | 0 | 0.19% | 14.24 (-0.02) | 333 (119.58%) | 0.55% | 1.48% | 9.41% |
| 2024-01-26 | 126.0 (0.0%) | 2150 | -7 | 3 | 0 | 0 | 0.14% | 14.26 (-0.05) | 151 (4.75%) | 0.25% | 1.17% | 9.27% |
| 2024-01-25 | 126.0 (-0.4%) | 2157 | 8 | 3 | -1 | 0 | 0.14% | 14.31 (0.05) | 144 (14.22%) | 0.24% | 1.25% | 9.21% |
| 2024-01-24 | 126.5 (0.8%) | 2149 | 1 | 4 | 0 | 0 | 0.19% | 14.26 (0.01) | 126 (-6.25%) | 0.21% | 1.6% | 9.35% |
| 2024-01-23 | 125.5 (-0.79%) | 2148 | 5 | 4 | 0 | 0 | 0.19% | 14.25 (0.03) | 135 (-9.48%) | 0.22% | 1.85% | 9.51% |
| 2024-01-22 | 126.5 (0.0%) | 2143 | 1 | 4 | -2 | 0 | 0.19% | 14.22 (0.01) | 149 (-24.8%) | 0.25% | 2.55% | 9.52% |
| 2024-01-19 | 126.5 (1.2%) | 2142 | -2 | 6 | -1 | 1 | 0.28% | 14.21 (-0.02) | 198 (-43.98%) | 0.33% | 2.44% | 9.71% |
| 2024-01-18 | 125.0 (-0.79%) | 2144 | -15 | 7 | -1 | 0 | 0.33% | 14.23 (-0.09) | 354 (27.76%) | 0.59% | 2.37% | 9.65% |
| 2024-01-17 | 126.0 (-1.95%) | 2159 | -1 | 8 | 0 | 0 | 0.37% | 14.32 (-0.01) | 277 (-49.87%) | 0.46% | 2.02% | 9.84% |
| 2024-01-16 | 128.5 (-2.65%) | 2160 | 1 | 8 | 1 | 0 | 0.37% | 14.33 (0.01) | 553 (562.45%) | 0.92% | 1.87% | 10.16% |
| 2024-01-15 | 132.0 (0.76%) | 2159 | 4 | 7 | -5 | 0 | 0.32% | 14.32 (0.02) | 83 (-47.9%) | 0.14% | 1.59% | 10.26% |
| 2024-01-12 | 131.0 (-0.76%) | 2155 | -4 | 12 | -6 | 0 | 0.56% | 14.3 (-0.02) | 160 (10.87%) | 0.27% | 2.04% | 10.68% |
| 2024-01-11 | 132.0 (0.38%) | 2159 | 0 | 18 | -1 | 0 | 0.83% | 14.32 (0.0) | 144 (-21.43%) | 0.24% | 2.47% | 11.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 131.5 (-1.13%) | 2159 | -32 | 19 | 1 | 0 | 0.88% | 14.32 (-0.22) | 184 (-52.34%) | 0.31% | 4.01% | 11.84% |
| 2024-01-09 | 133.0 (-1.85%) | 2191 | -58 | 18 | 1 | 0 | 0.82% | 14.54 (-0.38) | 386 (8.65%) | 0.64% | 4.11% | 13.51% |
| 2024-01-08 | 135.5 (-1.81%) | 2249 | -32 | 17 | -10 | 0 | 0.76% | 14.92 (-0.21) | 355 (-14.6%) | 0.59% | 3.79% | 13.75% |
| 2024-01-05 | 138.0 (-2.82%) | 2281 | 8 | 27 | -1 | 0 | 1.18% | 15.13 (0.05) | 416 (-61.2%) | 0.69% | 3.62% | 14.09% |
| 2024-01-04 | 142.0 (2.53%) | 2273 | -87 | 28 | -3 | 0 | 1.23% | 15.08 (-0.58) | 1073 (334.75%) | 1.78% | 3.12% | 17.6% |
| 2024-01-03 | 138.5 (0.73%) | 2360 | -8 | 31 | 0 | 0 | 1.31% | 15.66 (-0.05) | 246 (27.24%) | 0.41% | 1.72% | 16.54% |
| 2024-01-02 | 137.5 (-1.08%) | 2368 | -8 | 31 | -10 | 0 | 1.31% | 15.71 (-0.05) | 194 (-21.94%) | 0.32% | 1.68% | 17.02% |
| 2023-12-29 | 139.0 (0.72%) | 2376 | 18 | 41 | 0 | 0 | 1.73% | 15.76 (0.12) | 248 (113.41%) | 0.41% | 1.59% | 17.73% |
| 2023-12-28 | 138.0 (0.36%) | 2358 | -18 | 41 | 0 | 0 | 1.74% | 15.64 (-0.12) | 116 (-49.57%) | 0.19% | 1.62% | 17.84% |
| 2023-12-27 | 137.5 (-0.72%) | 2376 | -7 | 41 | 0 | 0 | 1.73% | 15.76 (-0.05) | 231 (4.64%) | 0.38% | 1.69% | 18.51% |
| 2023-12-26 | 138.5 (1.47%) | 2383 | -9 | 41 | 0 | 0 | 1.72% | 15.81 (-0.06) | 220 (54.82%) | 0.37% | 2.09% | 20.63% |
| 2023-12-25 | 136.5 (0.0%) | 2392 | -14 | 41 | -2 | 0 | 1.71% | 15.87 (-0.09) | 142 (-45.92%) | 0.24% | 2.5% | 21.15% |
| 2023-12-22 | 136.5 (-1.09%) | 2406 | -60 | 43 | 0 | 0 | 1.79% | 15.96 (-0.4) | 263 (65.49%) | 0.44% | 3.28% | 21.67% |
| 2023-12-21 | 138.0 (-0.72%) | 2466 | -3 | 43 | 2 | 0 | 1.74% | 16.36 (-0.02) | 159 (-66.36%) | 0.26% | 3.41% | 21.98% |
| 2023-12-20 | 139.0 (1.46%) | 2469 | 41 | 41 | -18 | 0 | 1.66% | 16.38 (0.27) | 473 (1.7%) | 0.79% | 3.89% | 24.83% |
| 2023-12-19 | 137.0 (1.86%) | 2428 | -103 | 59 | 13 | 0 | 2.43% | 16.11 (-0.68) | 465 (-24.19%) | 0.77% | 4.02% | 27.97% |
| 2023-12-18 | 134.5 (-2.18%) | 2531 | -8 | 46 | -5 | 0 | 1.82% | 16.79 (-0.06) | 614 (79.99%) | 1.02% | 5.22% | 29.04% |
| 2023-12-15 | 137.5 (-0.72%) | 2539 | -25 | 51 | -3 | 0 | 2.01% | 16.85 (-0.16) | 341 (-24.63%) | 0.57% | 5.09% | 29.86% |
| 2023-12-14 | 138.5 (-0.36%) | 2564 | -49 | 54 | 0 | 0 | 2.11% | 17.01 (-0.33) | 452 (-17.28%) | 0.75% | 5.45% | 30.51% |
| 2023-12-13 | 139.0 (0.72%) | 2613 | 6 | 54 | 0 | 0 | 2.07% | 17.34 (0.04) | 547 (-54.07%) | 0.91% | 8.9% | 32.75% |
| 2023-12-12 | 138.0 (-3.5%) | 2607 | 57 | 54 | -7 | 1 | 2.07% | 17.3 (0.38) | 1192 (123.47%) | 1.98% | 8.72% | 32.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 143.0 (1.42%) | 2550 | -28 | 61 | 9 | 0 | 2.39% | 16.92 (-0.18) | 533 (-4.89%) | 0.88% | 7.63% | 31.61% |
| 2023-12-08 | 141.0 (-0.7%) | 2578 | 3 | 52 | -1 | 0 | 2.02% | 17.1 (0.02) | 560 (-77.87%) | 0.93% | 7.78% | 32.96% |
| 2023-12-07 | 142.0 (-3.4%) | 2575 | 181 | 53 | 2 | 0 | 2.06% | 17.08 (1.2) | 2534 (483.08%) | 4.2% | 7.36% | 34.19% |
| 2023-12-06 | 147.0 (-0.34%) | 2394 | -5 | 51 | -1 | 0 | 2.13% | 15.88 (-0.04) | 434 (-18.95%) | 0.72% | 4.02% | 31.87% |
| 2023-12-05 | 147.5 (0.34%) | 2399 | -46 | 52 | 3 | 0 | 2.17% | 15.92 (-0.3) | 536 (-13.87%) | 0.89% | 5.81% | 33.2% |
| 2023-12-04 | 147.0 (-2.0%) | 2445 | -47 | 49 | 10 | 0 | 2.0% | 16.22 (-0.31) | 622 (99.35%) | 1.03% | 5.81% | 36.84% |
| 2023-12-01 | 150.0 (0.67%) | 2492 | -13 | 39 | 0 | 0 | 1.57% | 16.53 (-0.09) | 312 (-39.78%) | 0.52% | 5.53% | 38.0% |
| 2023-11-30 | 149.0 (-1.65%) | 2505 | 18 | 39 | -2 | 0 | 1.56% | 16.62 (0.12) | 518 (-65.68%) | 0.86% | 5.76% | 40.18% |
| 2023-11-29 | 151.5 (3.06%) | 2487 | -28 | 41 | 13 | 0 | 1.65% | 16.5 (-0.19) | 1510 (181.74%) | 2.51% | 8.01% | 42.39% |
| 2023-11-28 | 147.0 (1.03%) | 2515 | -98 | 28 | 0 | 0 | 1.11% | 16.69 (-0.65) | 536 (17.38%) | 0.89% | 9.44% | 42.37% |
| 2023-11-27 | 145.5 (-0.68%) | 2613 | -42 | 28 | 0 | 0 | 1.07% | 17.34 (-0.28) | 456 (1.92%) | 0.76% | 10.38% | 45.77% |
| 2023-11-24 | 146.5 (1.74%) | 2655 | -7 | 28 | 0 | 0 | 1.05% | 17.62 (-0.04) | 448 (-76.15%) | 0.74% | 11.47% | 51.21% |
| 2023-11-23 | 144.0 (-3.68%) | 2662 | -262 | 28 | -5 | 0 | 1.05% | 17.66 (-1.74) | 1879 (-20.64%) | 3.12% | 11.94% | 64.61% |
| 2023-11-22 | 149.5 (4.18%) | 2924 | -31 | 33 | 0 | 0 | 1.13% | 19.4 (-0.21) | 2368 (113.79%) | 3.93% | 11.81% | 69.05% |
| 2023-11-21 | 143.5 (-0.35%) | 2955 | 111 | 33 | -2 | 0 | 1.12% | 19.61 (0.74) | 1107 (-0.44%) | 1.84% | 8.77% | 73.21% |
| 2023-11-20 | 144.0 (2.49%) | 2844 | -60 | 35 | 13 | 0 | 1.23% | 18.87 (-0.4) | 1112 (52.71%) | 1.85% | 7.79% | 80.11% |
| 2023-11-17 | 140.5 (-0.35%) | 2904 | -88 | 22 | -6 | 0 | 0.76% | 19.27 (-0.58) | 728 (-59.66%) | 1.21% | 8.18% | 81.26% |
| 2023-11-16 | 141.0 (4.06%) | 2992 | -230 | 28 | 6 | 0 | 0.94% | 19.85 (-1.53) | 1806 (238.49%) | 3.0% | 9.14% | 85.19% |
| 2023-11-15 | 135.5 (0.0%) | 3222 | -17 | 22 | -1 | 0 | 0.68% | 21.38 (-0.11) | 533 (3.1%) | 0.89% | 8.02% | 90.43% |
| 2023-11-14 | 135.5 (1.5%) | 3239 | -16 | 23 | -1 | 0 | 0.71% | 21.49 (-0.11) | 517 (-61.54%) | 0.86% | 9.19% | 96.38% |
| 2023-11-13 | 133.5 (-2.55%) | 3255 | -75 | 24 | -8 | 0 | 0.74% | 21.6 (-0.49) | 1345 (3.05%) | 2.23% | 12.86% | 104.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 137.0 (-2.14%) | 3330 | -23 | 32 | -3 | 0 | 0.96% | 22.09 (-0.16) | 1306 (15.52%) | 2.17% | 12.82% | 111.29% |
| 2023-11-09 | 140.0 (-0.71%) | 3353 | -39 | 35 | -1 | 0 | 1.04% | 22.25 (-0.26) | 1130 (-8.7%) | 1.88% | 13.35% | 123.45% |
| 2023-11-08 | 141.0 (2.55%) | 3392 | -92 | 36 | 1 | 0 | 1.06% | 22.51 (-0.61) | 1238 (-54.68%) | 2.05% | 14.55% | 128.9% |
| 2023-11-07 | 137.5 (-0.36%) | 3484 | 146 | 35 | 0 | 0 | 1.0% | 23.12 (0.97) | 2732 (106.85%) | 4.53% | 14.98% | 127.4% |
| 2023-11-06 | 138.0 (-0.36%) | 3338 | -169 | 35 | -3 | 0 | 1.05% | 22.15 (-1.12) | 1320 (-18.73%) | 2.19% | 14.73% | 123.08% |
| 2023-11-03 | 138.5 (0.73%) | 3507 | 57 | 38 | -9 | 0 | 1.08% | 23.27 (0.38) | 1625 (-12.4%) | 2.7% | 18.75% | 121.11% |
| 2023-11-02 | 137.5 (0.73%) | 3450 | 2 | 47 | -5 | 0 | 1.36% | 22.89 (0.01) | 1855 (23.89%) | 3.08% | 30.19% | 118.87% |
| 2023-11-01 | 136.5 (1.87%) | 3448 | -41 | 52 | -12 | 0 | 1.51% | 22.88 (-0.27) | 1497 (-42.04%) | 2.48% | 34.67% | 116.23% |
| 2023-10-31 | 134.0 (-2.9%) | 3489 | -314 | 64 | -26 | 0 | 1.83% | 23.15 (-2.08) | 2583 (-30.93%) | 4.29% | 40.27% | 114.16% |
| 2023-10-30 | 138.0 (1.1%) | 3803 | -74 | 90 | -9 | 0 | 2.37% | 25.23 (-0.49) | 3741 (-56.11%) | 6.2% | 44.72% | 110.34% |
| 2023-10-27 | 136.5 (-2.5%) | 3877 | -37 | 99 | 0 | 0 | 2.55% | 25.72 (-0.25) | 8524 (86.88%) | 14.14% | 41.52% | 104.57% |
| 2023-10-26 | 140.0 (-3.45%) | 3914 | -395 | 99 | -44 | 1 | 2.53% | 25.97 (-2.62) | 4561 (-6.42%) | 7.56% | 32.52% | 90.82% |
| 2023-10-25 | 145.0 (2.11%) | 4309 | -99 | 143 | 35 | 0 | 3.32% | 28.59 (-0.66) | 4873 (-7.49%) | 8.08% | 33.19% | 83.74% |
| 2023-10-24 | 142.0 (5.19%) | 4408 | 199 | 108 | 42 | 0 | 2.45% | 29.25 (1.32) | 5268 (191.54%) | 8.74% | 31.94% | 76.55% |
| 2023-10-23 | 135.0 (-3.91%) | 4209 | 76 | 66 | -5 | 0 | 1.57% | 27.93 (0.51) | 1807 (-41.68%) | 3.0% | 31.9% | 68.82% |
| 2023-10-20 | 140.5 (-0.71%) | 4133 | 244 | 71 | 3 | 0 | 1.72% | 27.42 (1.62) | 3098 (-37.61%) | 5.14% | 38.21% | 66.42% |
| 2023-10-19 | 141.5 (2.91%) | 3889 | 151 | 68 | 14 | 0 | 1.75% | 25.8 (1.0) | 4966 (20.54%) | 8.24% | 47.4% | 64.45% |
| 2023-10-18 | 137.5 (-1.08%) | 3738 | 167 | 54 | 9 | 0 | 1.44% | 24.8 (1.11) | 4120 (-21.43%) | 6.83% | 46.49% | 57.99% |
| 2023-10-17 | 139.0 (2.58%) | 3571 | 77 | 45 | 17 | 0 | 1.26% | 23.69 (0.51) | 5244 (-6.52%) | 8.7% | 40.2% | 54.03% |
| 2023-10-16 | 135.5 (0.0%) | 3494 | 533 | 28 | -4 | 0 | 0.8% | 23.18 (3.53) | 5610 (-35.05%) | 9.3% | 31.72% | 48.44% |
| 2023-10-13 | 135.5 (6.27%) | 2961 | 684 | 32 | 23 | 0 | 1.08% | 19.65 (4.54) | 8638 (95.43%) | 14.33% | 22.64% | 39.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 127.5 (9.91%) | 2277 | 1138 | 9 | 4 | 0 | 0.4% | 15.11 (7.55) | 4420 (1239.75%) | 7.33% | 8.77% | 25.84% |
| 2023-10-11 | 116.0 (0.43%) | 1139 | 3 | 5 | 0 | 0 | 0.44% | 7.56 (0.02) | 329 (159.23%) | 0.55% | 1.88% | 18.79% |
| 2023-10-06 | 115.5 (-0.43%) | 1136 | 8 | 5 | 0 | 0 | 0.44% | 7.54 (0.06) | 127 (-7.31%) | 0.21% | 1.75% | 18.51% |
| 2023-10-05 | 116.0 (1.75%) | 1128 | 4 | 5 | 0 | 0 | 0.44% | 7.48 (0.02) | 137 (-49.25%) | 0.23% | 2.0% | 18.72% |
| 2023-10-04 | 114.0 (-0.87%) | 1124 | -9 | 5 | -1 | 0 | 0.44% | 7.46 (-0.06) | 270 (0.96%) | 0.45% | 2.2% | 18.66% |
| 2023-10-03 | 115.0 (-1.29%) | 1133 | -27 | 6 | 0 | 0 | 0.53% | 7.52 (-0.18) | 267 (7.6%) | 0.44% | 2.14% | 18.32% |
| 2023-10-02 | 116.5 (0.43%) | 1160 | 0 | 6 | 0 | 0 | 0.52% | 7.7 (0.0) | 249 (-10.7%) | 0.41% | 2.18% | 17.92% |
| 2023-09-28 | 116.0 (0.43%) | 1160 | -3 | 6 | 0 | 0 | 0.52% | 7.7 (-0.02) | 278 (6.8%) | 0.46% | 2.66% | 17.65% |
| 2023-09-27 | 115.5 (0.87%) | 1163 | -6 | 6 | 0 | 0 | 0.52% | 7.72 (-0.04) | 261 (11.64%) | 0.43% | 3.2% | 17.41% |
| 2023-09-26 | 114.5 (-0.87%) | 1169 | 34 | 6 | 0 | 0 | 0.51% | 7.76 (0.23) | 233 (-19.9%) | 0.39% | 3.36% | 17.1% |
| 2023-09-25 | 115.5 (2.21%) | 1135 | 8 | 6 | 0 | 0 | 0.53% | 7.53 (0.05) | 291 (-45.82%) | 0.48% | 6.15% | 16.78% |
| 2023-09-22 | 113.0 (0.44%) | 1127 | -126 | 6 | -1 | 0 | 0.53% | 7.48 (-0.83) | 538 (-10.7%) | 0.89% | 7.44% | 16.36% |
| 2023-09-21 | 112.5 (-0.44%) | 1253 | -99 | 7 | 0 | 0 | 0.56% | 8.31 (-0.66) | 603 (68.15%) | 1.0% | 9.42% | 15.57% |
| 2023-09-20 | 113.0 (0.0%) | 1352 | 19 | 7 | 1 | 0 | 0.52% | 8.97 (0.13) | 358 (-81.24%) | 0.6% | 11.53% | 14.7% |
| 2023-09-19 | 113.0 (-5.44%) | 1333 | 190 | 6 | -1 | 0 | 0.45% | 8.84 (1.26) | 1913 (78.93%) | 3.17% | 11.56% | 14.3% |
| 2023-09-18 | 119.5 (1.7%) | 1143 | -79 | 7 | 0 | 0 | 0.61% | 7.58 (-0.53) | 1069 (-38.3%) | 1.77% | 8.78% | 11.47% |
| 2023-09-15 | 117.5 (2.62%) | 1222 | 125 | 7 | 2 | 0 | 0.57% | 8.11 (0.83) | 1732 (-7.59%) | 2.87% | 7.29% | 9.79% |
| 2023-09-14 | 114.5 (4.57%) | 1097 | 300 | 5 | 2 | 0 | 0.46% | 7.28 (1.99) | 1875 (390.96%) | 3.11% | 4.68% | 7.01% |
| 2023-09-13 | 109.5 (1.86%) | 797 | 17 | 3 | 2 | 0 | 0.38% | 5.29 (0.11) | 381 (61.48%) | 0.63% | 2.0% | 4.09% |
| 2023-09-12 | 107.5 (0.47%) | 780 | -6 | 1 | 0 | 0 | 0.13% | 5.18 (-0.03) | 236 (39.28%) | 0.39% | 1.53% | 3.58% |
| 2023-09-11 | 107.0 (0.94%) | 786 | -1 | 1 | 0 | 0 | 0.13% | 5.21 (-0.01) | 169 (6.09%) | 0.28% | 1.25% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 106.0 (0.47%) | 787 | -4 | 1 | 0 | 0 | 0.13% | 5.22 (-0.03) | 160 (-38.21%) | 0.27% | 1.01% | 3.3% |
| 2023-09-07 | 105.5 (2.93%) | 791 | 4 | 1 | 0 | 0 | 0.13% | 5.25 (0.03) | 259 (166.52%) | 0.43% | 0.89% | 3.27% |
| 2023-09-06 | 102.5 (-0.49%) | 787 | 2 | 1 | 0 | 0 | 0.13% | 5.22 (0.01) | 97 (43.63%) | 0.16% | 0.68% | 3.1% |
| 2023-09-05 | 103.0 (-0.48%) | 785 | 1 | 1 | 0 | 0 | 0.13% | 5.21 (0.01) | 67 (168.74%) | 0.11% | 0.64% | 3.14% |
| 2023-09-04 | 103.5 (0.49%) | 784 | -2 | 1 | 0 | 0 | 0.13% | 5.2 (-0.01) | 25 (-70.79%) | 0.04% | 0.6% | 3.25% |
| 2023-09-01 | 103.0 (-0.96%) | 786 | -1 | 1 | 0 | 0 | 0.13% | 5.21 (-0.01) | 86 (-36.96%) | 0.14% | 0.62% | 3.54% |
| 2023-08-31 | 104.0 (1.96%) | 787 | 12 | 1 | 1 | 0 | 0.13% | 5.22 (0.08) | 136 (93.37%) | 0.23% | 0.58% | 3.78% |
| 2023-08-30 | 102.0 (1.49%) | 775 | -5 | 0 | 0 | 0 | 0.0% | 5.14 (-0.04) | 70 (74.61%) | 0.12% | 0.49% | 4.37% |
| 2023-08-29 | 100.5 (0.8%) | 780 | -2 | 0 | 0 | 0 | 0.0% | 5.18 (-0.01) | 40 (-1.68%) | 0.07% | 0.57% | 4.79% |
| 2023-08-28 | 99.7 (0.71%) | 782 | -2 | 0 | 0 | 0 | 0.0% | 5.19 (-0.01) | 41 (-33.8%) | 0.07% | 0.84% | 5.29% |
| 2023-08-25 | 99.0 (0.2%) | 784 | -3 | 0 | 0 | 0 | 0.0% | 5.2 (-0.02) | 62 (-21.55%) | 0.1% | 0.86% | 5.45% |
| 2023-08-24 | 98.8 (-0.2%) | 787 | 8 | 0 | 0 | 0 | 0.0% | 5.22 (0.05) | 79 (-32.87%) | 0.13% | 0.85% | 5.61% |
| 2023-08-23 | 99.0 (-0.2%) | 779 | 3 | 0 | 0 | 0 | 0.0% | 5.17 (0.02) | 118 (-42.58%) | 0.2% | 0.92% | 5.64% |
| 2023-08-22 | 99.2 (-0.5%) | 776 | -4 | 0 | 0 | 0 | 0.0% | 5.15 (-0.03) | 205 (272.22%) | 0.34% | 0.84% | 5.75% |
| 2023-08-21 | 99.7 (-0.8%) | 780 | 0 | 0 | 0 | 0 | 0.0% | 5.18 (0.0) | 55 (-1.2%) | 0.09% | 0.6% | 5.87% |
| 2023-08-18 | 100.5 (0.0%) | 780 | -8 | 0 | 0 | 0 | 0.0% | 5.18 (-0.05) | 55 (-52.96%) | 0.09% | 0.8% | 6.21% |
| 2023-08-17 | 100.5 (0.5%) | 788 | 3 | 0 | -2 | 0 | 0.0% | 5.23 (0.02) | 118 (63.64%) | 0.2% | 0.94% | 6.3% |
| 2023-08-16 | 100.0 (-0.5%) | 785 | -4 | 2 | 0 | 0 | 0.25% | 5.21 (-0.02) | 72 (18.71%) | 0.12% | 1.01% | 6.32% |
| 2023-08-15 | 100.5 (0.0%) | 789 | 0 | 2 | 1 | 0 | 0.25% | 5.23 (0.0) | 61 (-64.94%) | 0.1% | 1.09% | 6.54% |
| 2023-08-14 | 100.5 (-0.99%) | 789 | -1 | 1 | 0 | 0 | 0.13% | 5.23 (-0.01) | 174 (23.95%) | 0.29% | 1.21% | 7.26% |
| 2023-08-11 | 101.5 (-0.98%) | 790 | 1 | 1 | 0 | 0 | 0.13% | 5.24 (0.01) | 140 (-10.61%) | 0.23% | 1.25% | 7.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 102.5 (-1.44%) | 789 | -6 | 1 | 0 | 0 | 0.13% | 5.23 (-0.04) | 157 (29.66%) | 0.26% | 1.4% | 7.18% |
| 2023-08-09 | 104.0 (-0.48%) | 795 | -7 | 1 | 1 | 0 | 0.13% | 5.27 (-0.05) | 121 (-11.06%) | 0.2% | 1.95% | 7.11% |
| 2023-08-08 | 104.5 (-0.48%) | 802 | 8 | 0 | -2 | 0 | 0.0% | 5.32 (0.05) | 136 (-30.61%) | 0.23% | 2.3% | 7.12% |
| 2023-08-07 | 105.0 (0.48%) | 794 | -1 | 2 | 2 | 0 | 0.25% | 5.27 (0.0) | 197 (-14.48%) | 0.33% | 2.63% | 7.17% |
| 2023-08-04 | 104.5 (-5.86%) | 795 | -23 | 0 | 0 | 0 | 0.0% | 5.27 (-0.16) | 230 (-53.17%) | 0.38% | 2.54% | 7.05% |
| 2023-08-02 | 111.0 (-0.89%) | 818 | -9 | 0 | 0 | 0 | 0.0% | 5.43 (-0.06) | 491 (49.6%) | 0.82% | 2.41% | 6.81% |
| 2023-08-01 | 112.0 (-0.44%) | 827 | -56 | 0 | 0 | 0 | 0.0% | 5.49 (-0.37) | 328 (-3.01%) | 0.55% | 1.77% | 6.18% |
| 2023-07-31 | 112.5 (-0.88%) | 883 | -136 | 0 | 0 | 0 | 0.0% | 5.86 (-0.9) | 339 (143.82%) | 0.56% | 1.52% | 5.87% |
| 2023-07-28 | 113.5 (0.0%) | 1019 | -30 | 0 | 0 | 0 | 0.0% | 6.76 (-0.2) | 139 (-10.33%) | 0.23% | 1.42% | 5.51% |
| 2023-07-27 | 113.5 (1.34%) | 1049 | -46 | 0 | 0 | 0 | 0.0% | 6.96 (-0.31) | 155 (51.27%) | 0.26% | 1.62% | 5.39% |
| 2023-07-26 | 112.0 (0.0%) | 1095 | -4 | 0 | 0 | 0 | 0.0% | 7.27 (-0.02) | 102 (-43.18%) | 0.17% | 1.55% | 5.29% |
| 2023-07-25 | 112.0 (0.0%) | 1099 | 8 | 0 | 0 | 0 | 0.0% | 7.29 (0.05) | 180 (-35.87%) | 0.3% | 1.59% | 5.27% |
| 2023-07-24 | 112.0 (-2.61%) | 1091 | 15 | 0 | 0 | 0 | 0.0% | 7.24 (0.1) | 281 (9.5%) | 0.47% | 1.64% | 5.19% |
| 2023-07-21 | 115.0 (1.32%) | 1076 | -7 | 0 | 0 | 0 | 0.0% | 7.14 (-0.05) | 256 (128.24%) | 0.43% | 1.99% | 4.86% |
| 2023-07-20 | 113.5 (0.89%) | 1083 | 0 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 112 (-13.24%) | 0.19% | 1.72% | 4.61% |
| 2023-07-19 | 112.5 (-0.88%) | 1083 | 12 | 0 | 0 | 0 | 0.0% | 7.19 (0.08) | 129 (-37.9%) | 0.22% | 1.83% | 4.59% |
| 2023-07-18 | 113.5 (-1.3%) | 1071 | -15 | 0 | 0 | 0 | 0.0% | 7.11 (-0.1) | 208 (-57.6%) | 0.35% | 1.8% | 4.72% |
| 2023-07-17 | 115.0 (2.68%) | 1086 | 24 | 0 | 0 | 0 | 0.0% | 7.21 (0.16) | 492 (414.76%) | 0.82% | 1.67% | 4.57% |
| 2023-07-14 | 112.0 (1.36%) | 1062 | 4 | 0 | 0 | 0 | 0.0% | 7.05 (0.03) | 95 (-44.96%) | 0.16% | 1.13% | 3.96% |
| 2023-07-13 | 110.5 (0.0%) | 1058 | -11 | 0 | 0 | 0 | 0.0% | 7.02 (-0.07) | 173 (50.06%) | 0.29% | 1.17% | 4.03% |
| 2023-07-12 | 110.5 (-0.9%) | 1069 | 0 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 115 (-7.91%) | 0.19% | 1.02% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 111.5 (0.0%) | 1069 | -1 | 0 | 0 | 0 | 0.0% | 7.09 (-0.01) | 125 (-25.26%) | 0.21% | 1.02% | 4.18% |
| 2023-07-10 | 111.5 (2.29%) | 1070 | -14 | 0 | 0 | 0 | 0.0% | 7.1 (-0.09) | 168 (35.81%) | 0.28% | 1.04% | 4.18% |
| 2023-07-07 | 109.0 (-0.91%) | 1084 | -17 | 0 | 0 | 0 | 0.0% | 7.19 (-0.11) | 123 (52.17%) | 0.21% | 0.97% | 4.13% |
| 2023-07-06 | 110.0 (-0.9%) | 1101 | -5 | 0 | 0 | 0 | 0.0% | 7.3 (-0.04) | 81 (-28.76%) | 0.14% | 0.87% | 4.15% |
| 2023-07-05 | 111.0 (0.45%) | 1106 | -10 | 0 | 0 | 0 | 0.0% | 7.34 (-0.06) | 114 (-18.16%) | 0.19% | 0.9% | 4.23% |
| 2023-07-04 | 110.5 (-0.9%) | 1116 | 7 | 0 | 0 | 0 | 0.0% | 7.4 (0.04) | 139 (12.17%) | 0.23% | 0.85% | 4.33% |
| 2023-07-03 | 111.5 (1.36%) | 1109 | 8 | 0 | 0 | 0 | 0.0% | 7.36 (0.06) | 124 (85.4%) | 0.21% | 0.84% | 4.38% |
| 2023-06-30 | 110.0 (0.92%) | 1101 | -1 | 0 | 0 | 0 | 0.0% | 7.3 (-0.01) | 67 (-29.52%) | 0.11% | 0.78% | 4.43% |
| 2023-06-29 | 109.0 (-0.91%) | 1102 | 1 | 0 | 0 | 0 | 0.0% | 7.31 (0.01) | 95 (8.02%) | 0.16% | 0.84% | 4.5% |
| 2023-06-28 | 110.0 (1.38%) | 1101 | 8 | 0 | 0 | 0 | 0.0% | 7.3 (0.05) | 88 (-32.51%) | 0.15% | 0.84% | 4.49% |
| 2023-06-27 | 108.5 (-0.46%) | 1093 | -10 | 0 | 0 | 0 | 0.0% | 7.25 (-0.07) | 130 (52.23%) | 0.22% | 1.04% | 4.51% |
| 2023-06-26 | 109.0 (-0.91%) | 1103 | -22 | 0 | 0 | 0 | 0.0% | 7.32 (-0.14) | 85 (-18.51%) | 0.14% | 1.02% | 4.58% |
| 2023-06-21 | 110.0 (0.46%) | 1125 | -7 | 0 | 0 | 0 | 0.0% | 7.46 (-0.05) | 105 (8.14%) | 0.17% | 1.09% | 4.65% |
| 2023-06-20 | 109.5 (-0.9%) | 1132 | 7 | 0 | 0 | 0 | 0.0% | 7.51 (0.05) | 97 (-53.55%) | 0.16% | 1.15% | 4.63% |
| 2023-06-19 | 110.5 (-0.45%) | 1125 | -1 | 0 | 0 | 0 | 0.0% | 7.46 (-0.01) | 209 (76.5%) | 0.35% | 1.37% | 4.61% |
| 2023-06-16 | 111.0 (0.45%) | 1126 | 5 | 0 | 0 | 0 | 0.0% | 7.47 (0.03) | 118 (-3.62%) | 0.2% | 1.26% | 4.43% |
| 2023-06-15 | 110.5 (-0.45%) | 1121 | 12 | 0 | 0 | 0 | 0.0% | 7.44 (0.08) | 123 (-12.71%) | 0.2% | 1.27% | 4.52% |
| 2023-06-14 | 111.0 (0.0%) | 1109 | 2 | 0 | 0 | 0 | 0.0% | 7.36 (0.02) | 141 (-39.94%) | 0.23% | 1.3% | 4.6% |
| 2023-06-13 | 111.0 (1.37%) | 1107 | 5 | 0 | 0 | 0 | 0.0% | 7.34 (0.03) | 235 (67.31%) | 0.39% | 1.29% | 4.73% |
| 2023-06-12 | 109.5 (0.46%) | 1102 | 6 | 0 | 0 | 0 | 0.0% | 7.31 (0.04) | 140 (11.71%) | 0.23% | 1.12% | 4.58% |
| 2023-06-09 | 109.0 (0.46%) | 1096 | 0 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 125 (-9.01%) | 0.21% | 1.17% | 4.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 108.5 (-0.91%) | 1096 | -5 | 0 | 0 | 0 | 0.0% | 7.27 (-0.03) | 138 (1.12%) | 0.23% | 1.25% | 4.73% |
| 2023-06-07 | 109.5 (0.0%) | 1101 | -2 | 0 | 0 | 0 | 0.0% | 7.3 (-0.02) | 136 (3.42%) | 0.23% | 1.27% | 5.42% |
| 2023-06-06 | 109.5 (-0.9%) | 1103 | -2 | 0 | 0 | 0 | 0.0% | 7.32 (-0.01) | 132 (-23.32%) | 0.22% | 1.22% | 5.54% |
| 2023-06-05 | 110.5 (-0.45%) | 1105 | -3 | 0 | 0 | 0 | 0.0% | 7.33 (-0.02) | 172 (-0.36%) | 0.29% | 1.16% | 5.73% |
| 2023-06-02 | 111.0 (-1.33%) | 1108 | -12 | 0 | 0 | 0 | 0.0% | 7.35 (-0.08) | 173 (13.23%) | 0.29% | 1.03% | 6.05% |
| 2023-06-01 | 112.5 (1.81%) | 1120 | 5 | 0 | 0 | 0 | 0.0% | 7.43 (0.03) | 152 (42.6%) | 0.25% | 1.03% | 7.21% |
| 2023-05-31 | 110.5 (0.0%) | 1115 | -3 | 0 | 0 | 0 | 0.0% | 7.4 (-0.02) | 107 (16.36%) | 0.18% | 0.99% | 7.45% |
| 2023-05-30 | 110.5 (-0.45%) | 1118 | -2 | 0 | 0 | 0 | 0.0% | 7.42 (-0.01) | 92 (-4.56%) | 0.15% | 0.97% | 8.28% |
| 2023-05-29 | 111.0 (0.91%) | 1120 | 2 | 0 | 0 | 0 | 0.0% | 7.43 (0.01) | 96 (-44.39%) | 0.16% | 0.96% | 10.54% |
| 2023-05-26 | 110.0 (-1.79%) | 1118 | -4 | 0 | 0 | 0 | 0.0% | 7.42 (-0.02) | 173 (35.87%) | 0.29% | 0.97% | 10.83% |
| 2023-05-25 | 112.0 (-0.44%) | 1122 | -3 | 0 | 0 | 0 | 0.0% | 7.44 (-0.02) | 127 (37.12%) | 0.21% | 0.97% | 10.7% |
| 2023-05-24 | 112.5 (0.9%) | 1125 | 1 | 0 | 0 | 0 | 0.0% | 7.46 (0.0) | 93 (4.96%) | 0.15% | 1.03% | 10.83% |
| 2023-05-23 | 111.5 (0.0%) | 1124 | -11 | 0 | 0 | 0 | 0.0% | 7.46 (-0.07) | 88 (-12.87%) | 0.15% | 1.25% | 11.3% |
| 2023-05-22 | 111.5 (0.9%) | 1135 | 0 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 101 (-41.47%) | 0.17% | 1.34% | 11.49% |
| 2023-05-19 | 110.5 (-0.9%) | 1135 | -37 | 0 | -1 | 0 | 0.0% | 7.53 (-0.25) | 174 (5.02%) | 0.29% | 1.46% | 12.68% |
| 2023-05-18 | 111.5 (0.9%) | 1172 | -17 | 1 | 0 | 0 | 0.09% | 7.78 (-0.11) | 165 (-26.2%) | 0.28% | 1.47% | 12.89% |
| 2023-05-17 | 110.5 (1.38%) | 1189 | -15 | 1 | 0 | 0 | 0.08% | 7.89 (-0.1) | 224 (58.81%) | 0.37% | 2.12% | 13.12% |
| 2023-05-16 | 109.0 (0.93%) | 1204 | 11 | 1 | 0 | 0 | 0.08% | 7.99 (0.07) | 141 (-17.9%) | 0.23% | 2.1% | 13.81% |
| 2023-05-15 | 108.0 (-1.37%) | 1193 | 4 | 1 | 1 | 0 | 0.08% | 7.92 (0.03) | 172 (-5.79%) | 0.29% | 2.27% | 14.77% |
| 2023-05-12 | 109.5 (0.46%) | 1189 | 4 | 0 | -1 | 0 | 0.0% | 7.89 (0.03) | 182 (-67.01%) | 0.3% | 2.59% | 15.9% |
| 2023-05-11 | 109.0 (-2.68%) | 1185 | -23 | 1 | 0 | 0 | 0.08% | 7.86 (-0.15) | 554 (158.74%) | 0.92% | 3.73% | 16.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 112.0 (-0.88%) | 1208 | -2 | 1 | 0 | 0 | 0.08% | 8.01 (-0.02) | 214 (-12.16%) | 0.36% | 3.3% | 21.78% |
| 2023-05-09 | 113.0 (-0.88%) | 1210 | 7 | 1 | -10 | 0 | 0.08% | 8.03 (0.05) | 243 (-33.24%) | 0.4% | 3.97% | 22.64% |
| 2023-05-08 | 114.0 (-0.87%) | 1203 | -9 | 11 | -1 | 0 | 0.91% | 7.98 (-0.06) | 365 (-58.12%) | 0.61% | 5.97% | 25.87% |
| 2023-05-05 | 115.0 (-3.36%) | 1212 | -30 | 12 | 10 | 0 | 0.99% | 8.04 (-0.2) | 872 (194.63%) | 1.45% | 5.81% | 28.13% |
| 2023-05-04 | 119.0 (-1.65%) | 1242 | -25 | 2 | -2 | 0 | 0.16% | 8.24 (-0.17) | 296 (-51.73%) | 0.49% | 4.52% | 29.74% |
| 2023-05-03 | 121.0 (-0.41%) | 1267 | 2 | 4 | 1 | 0 | 0.32% | 8.41 (0.02) | 613 (-57.77%) | 1.02% | 4.37% | 33.57% |
| 2023-05-02 | 121.5 (5.19%) | 1265 | 110 | 3 | 3 | 0 | 0.24% | 8.39 (0.73) | 1452 (437.08%) | 2.41% | 3.98% | 32.68% |
| 2023-04-28 | 115.5 (1.76%) | 1155 | -37 | 0 | 0 | 0 | 0.0% | 7.66 (-0.25) | 270 (185.16%) | 0.45% | 1.91% | 30.34% |
| 2023-04-27 | 113.5 (-0.44%) | 1192 | -11 | 0 | 0 | 0 | 0.0% | 7.91 (-0.07) | 94 (-53.57%) | 0.16% | 2.82% | 30.06% |
| 2023-04-26 | 114.0 (0.88%) | 1203 | -12 | 0 | 0 | 0 | 0.0% | 7.98 (-0.08) | 204 (-46.31%) | 0.34% | 3.17% | 30.15% |
| 2023-04-25 | 113.0 (-1.74%) | 1215 | -12 | 0 | 0 | 0 | 0.0% | 8.06 (-0.08) | 380 (88.64%) | 0.63% | 3.33% | 30.05% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 125.5 (-5.99%) | 1296 | -109 | 1 | 1 | 0.08% | 8.6 (-0.72) | 1074 (24.69%) |
| 2024-04-12 | 133.5 (0.38%) | 1405 | 69 | 0 | 0 | 0.0% | 9.32 (0.46) | 861 (142.51%) |
| 2024-04-03 | 133.0 (1.53%) | 1336 | -4 | 0 | -1 | 0.0% | 8.86 (-0.03) | 355 (-69.96%) |
| 2024-03-29 | 131.0 (-1.87%) | 1340 | 7 | 1 | -2 | 0.07% | 8.89 (0.05) | 1182 (-6.89%) |
| 2024-03-22 | 133.5 (0.38%) | 1333 | 72 | 3 | -5 | 0.23% | 8.84 (0.47) | 1269 (-5.15%) |
| 2024-03-15 | 133.0 (-3.97%) | 1261 | -16 | 8 | -2 | 0.63% | 8.37 (-0.1) | 1338 (-53.24%) |
| 2024-03-08 | 138.5 (-1.77%) | 1277 | -188 | 10 | -6 | 0.78% | 8.47 (-1.25) | 2863 (23.64%) |
| 2024-03-01 | 141.0 (3.3%) | 1465 | -157 | 16 | 1 | 1.09% | 9.72 (-1.04) | 2315 (-8.11%) |
| 2024-02-23 | 136.5 (0.0%) | 1622 | -585 | 15 | -2 | 0.92% | 10.76 (-3.88) | 2520 (50.28%) |
| 2024-02-16 | 136.5 (8.33%) | 2207 | 64 | 17 | 15 | 0.77% | 14.64 (0.42) | 1677 (815.02%) |
| 2024-02-05 | 126.0 (-0.4%) | 2143 | -34 | 2 | 0 | 0.09% | 14.22 (-0.22) | 183 (-86.75%) |
| 2024-02-02 | 126.5 (0.4%) | 2177 | 27 | 2 | -1 | 0.09% | 14.44 (0.18) | 1382 (95.24%) |
| 2024-01-26 | 126.0 (-0.4%) | 2150 | 8 | 3 | -3 | 0.14% | 14.26 (0.05) | 708 (-51.78%) |
| 2024-01-19 | 126.5 (-3.44%) | 2142 | -13 | 6 | -6 | 0.28% | 14.21 (-0.09) | 1468 (19.24%) |
| 2024-01-12 | 131.0 (-5.07%) | 2155 | -126 | 12 | -15 | 0.56% | 14.3 (-0.83) | 1231 (-36.22%) |
| 2024-01-05 | 138.0 (-0.72%) | 2281 | -95 | 27 | -14 | 1.18% | 15.13 (-0.63) | 1931 (101.26%) |
| 2023-12-29 | 139.0 (1.83%) | 2376 | -30 | 41 | -2 | 1.73% | 15.76 (-0.2) | 959 (-51.46%) |
| 2023-12-22 | 136.5 (-0.73%) | 2406 | -133 | 43 | -8 | 1.79% | 15.96 (-0.89) | 1977 (-35.54%) |
| 2023-12-15 | 137.5 (-2.48%) | 2539 | -39 | 51 | -1 | 2.01% | 16.85 (-0.25) | 3067 (-34.57%) |
| 2023-12-08 | 141.0 (-6.0%) | 2578 | 86 | 52 | 13 | 2.02% | 17.1 (0.57) | 4688 (40.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 150.0 (2.39%) | 2492 | -163 | 39 | 11 | 1.57% | 16.53 (-1.09) | 3334 (-51.79%) |
| 2023-11-24 | 146.5 (4.27%) | 2655 | -249 | 28 | 6 | 1.05% | 17.62 (-1.65) | 6917 (40.23%) |
| 2023-11-17 | 140.5 (2.55%) | 2904 | -426 | 22 | -10 | 0.76% | 19.27 (-2.82) | 4932 (-36.18%) |
| 2023-11-10 | 137.0 (-1.08%) | 3330 | -177 | 32 | -6 | 0.96% | 22.09 (-1.18) | 7728 (-31.63%) |
| 2023-11-03 | 138.5 (1.47%) | 3507 | -370 | 38 | -61 | 1.08% | 23.27 (-2.45) | 11303 (-54.85%) |
| 2023-10-27 | 136.5 (-2.85%) | 3877 | -256 | 99 | 28 | 2.55% | 25.72 (-1.7) | 25034 (8.66%) |
| 2023-10-20 | 140.5 (3.69%) | 4133 | 1172 | 71 | 39 | 1.72% | 27.42 (7.77) | 23040 (72.09%) |
| 2023-10-13 | 135.5 (17.32%) | 2961 | 1825 | 32 | 27 | 1.08% | 19.65 (12.11) | 13388 (1172.4%) |
| 2023-10-06 | 115.5 (-0.43%) | 1136 | -24 | 5 | -1 | 0.44% | 7.54 (-0.16) | 1052 (-1.28%) |
| 2023-09-28 | 116.0 (2.65%) | 1160 | 33 | 6 | 0 | 0.52% | 7.7 (0.22) | 1065 (-76.23%) |
| 2023-09-22 | 113.0 (-3.83%) | 1127 | -95 | 6 | -1 | 0.53% | 7.48 (-0.63) | 4483 (1.99%) |
| 2023-09-15 | 117.5 (10.85%) | 1222 | 435 | 7 | 6 | 0.57% | 8.11 (2.89) | 4396 (621.67%) |
| 2023-09-08 | 106.0 (2.91%) | 787 | 1 | 1 | 0 | 0.13% | 5.22 (0.01) | 609 (62.29%) |
| 2023-09-01 | 103.0 (4.04%) | 786 | 2 | 1 | 1 | 0.13% | 5.21 (0.01) | 375 (-27.91%) |
| 2023-08-25 | 99.0 (-1.49%) | 784 | 4 | 0 | 0 | 0.0% | 5.2 (0.02) | 520 (7.71%) |
| 2023-08-18 | 100.5 (-0.99%) | 780 | -10 | 0 | -1 | 0.0% | 5.18 (-0.06) | 483 (-35.86%) |
| 2023-08-11 | 101.5 (-2.87%) | 790 | -5 | 1 | 1 | 0.13% | 5.24 (-0.03) | 753 (-45.78%) |
| 2023-08-04 | 104.5 (-7.93%) | 795 | -224 | 0 | 0 | 0.0% | 5.27 (-1.49) | 1390 (61.95%) |
| 2023-07-28 | 113.5 (-1.3%) | 1019 | -57 | 0 | 0 | 0.0% | 6.76 (-0.38) | 858 (-28.52%) |
| 2023-07-21 | 115.0 (2.68%) | 1076 | 14 | 0 | 0 | 0.0% | 7.14 (0.09) | 1200 (76.67%) |
| 2023-07-14 | 112.0 (2.75%) | 1062 | -22 | 0 | 0 | 0.0% | 7.05 (-0.14) | 679 (16.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 109.0 (-0.91%) | 1084 | -17 | 0 | 0 | 0.0% | 7.19 (-0.11) | 584 (24.95%) |
| 2023-06-30 | 110.0 (0.0%) | 1101 | -24 | 0 | 0 | 0.0% | 7.3 (-0.16) | 467 (13.25%) |
| 2023-06-21 | 110.0 (-0.9%) | 1125 | -1 | 0 | 0 | 0.0% | 7.46 (-0.01) | 412 (-45.66%) |
| 2023-06-16 | 111.0 (1.83%) | 1126 | 30 | 0 | 0 | 0.0% | 7.47 (0.2) | 759 (7.59%) |
| 2023-06-09 | 109.0 (-1.8%) | 1096 | -12 | 0 | 0 | 0.0% | 7.27 (-0.08) | 706 (13.48%) |
| 2023-06-02 | 111.0 (0.91%) | 1108 | -10 | 0 | 0 | 0.0% | 7.35 (-0.07) | 622 (6.27%) |
| 2023-05-26 | 110.0 (-0.45%) | 1118 | -17 | 0 | 0 | 0.0% | 7.42 (-0.11) | 585 (-33.36%) |
| 2023-05-19 | 110.5 (0.91%) | 1135 | -54 | 0 | 0 | 0.0% | 7.53 (-0.36) | 878 (-43.72%) |
| 2023-05-12 | 109.5 (-4.78%) | 1189 | -23 | 0 | -12 | 0.0% | 7.89 (-0.15) | 1560 (-51.74%) |
| 2023-05-05 | 115.0 (-0.43%) | 1212 | 57 | 12 | 12 | 0.99% | 8.04 (0.38) | 3234 (180.84%) |
| 2023-04-28 | 115.5 (1.76%) | 1155 | -53 | 0 | 0 | 0.0% | 7.66 (-0.35) | 1151 (-58.66%) |
| 2023-04-21 | 113.5 (-4.62%) | 1208 | -203 | 0 | -1 | 0.0% | 8.01 (-1.35) | 2786 (-65.43%) |
| 2023-04-14 | 119.0 (-1.24%) | 1411 | 373 | 1 | 1 | 0.07% | 9.36 (2.47) | 8059 (125.61%) |
| 2023-04-07 | 120.5 (4.78%) | 1038 | 151 | 0 | 0 | 0.0% | 6.89 (1.0) | 3572 (19.95%) |
| 2023-03-31 | 115.0 (6.48%) | 887 | 242 | 0 | -1 | 0.0% | 5.89 (1.61) | 2978 (397.01%) |
| 2023-03-24 | 108.0 (1.89%) | 645 | -54 | 1 | 0 | 0.16% | 4.28 (-0.36) | 599 (-7.23%) |
| 2023-03-17 | 106.0 (-1.4%) | 699 | -10 | 1 | -1 | 0.14% | 4.64 (-0.06) | 645 (-39.89%) |
| 2023-03-10 | 107.5 (0.47%) | 709 | 25 | 2 | 0 | 0.28% | 4.7 (0.16) | 1074 (181.39%) |
| 2023-03-03 | 107.0 (3.38%) | 684 | 5 | 2 | 1 | 0.29% | 4.54 (0.03) | 381 (-50.11%) |
| 2023-02-24 | 103.5 (-1.9%) | 679 | 36 | 1 | 0 | 0.15% | 4.51 (0.24) | 765 (46.81%) |
| 2023-02-17 | 105.5 (4.46%) | 643 | 27 | 1 | 0 | 0.16% | 4.27 (0.18) | 521 (18.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 101.0 (-1.94%) | 616 | -22 | 1 | 0 | 0.16% | 4.09 (-0.14) | 438 (-30.28%) |
| 2023-02-03 | 103.0 (4.57%) | 638 | 59 | 1 | 0 | 0.16% | 4.23 (0.39) | 629 (555.14%) |
| 2023-01-17 | 98.5 (0.41%) | 579 | -9 | 1 | 0 | 0.17% | 3.84 (-0.06) | 96 (-82.98%) |
| 2023-01-13 | 98.1 (-1.51%) | 588 | -27 | 1 | 0 | 0.17% | 3.9 (-0.18) | 564 (142.65%) |
| 2023-01-06 | 99.6 (-1.39%) | 615 | -16 | 1 | 1 | 0.16% | 4.08 (-0.11) | 232 (-66.67%) |
| 2022-12-30 | 101.0 (1.51%) | 631 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 697 (87.95%) |
| 2022-12-23 | 99.5 (-1.49%) | 631 | -20 | 0 | 0 | 0.0% | 4.19 (-0.13) | 371 (-59.89%) |
| 2022-12-16 | 101.0 (-1.94%) | 651 | -25 | 0 | 0 | 0.0% | 4.32 (-0.17) | 925 (-4.78%) |
| 2022-12-09 | 103.0 (4.04%) | 676 | -23 | 0 | 0 | 0.0% | 4.49 (-0.15) | 972 (24.04%) |
| 2022-12-02 | 99.0 (2.7%) | 699 | 31 | 0 | 0 | 0.0% | 4.64 (0.21) | 783 (87.05%) |
| 2022-11-25 | 96.4 (0.94%) | 668 | 27 | 0 | 0 | 0.0% | 4.43 (0.18) | 418 (-38.15%) |
| 2022-11-18 | 95.5 (1.27%) | 641 | -53 | 0 | 0 | 0.0% | 4.25 (-0.35) | 677 (9.66%) |
| 2022-11-11 | 94.3 (1.07%) | 694 | 1 | 0 | 0 | 0.0% | 4.6 (0.0) | 617 (68.02%) |
| 2022-11-04 | 93.3 (5.3%) | 693 | -8 | 0 | -1 | 0.0% | 4.6 (-0.05) | 367 (-23.34%) |
| 2022-10-28 | 88.6 (0.0%) | 701 | 17 | 1 | 0 | 0.14% | 4.65 (0.11) | 479 (-47.48%) |
| 2022-10-21 | 88.6 (-3.9%) | 684 | 32 | 1 | -1 | 0.15% | 4.54 (0.21) | 913 (-19.74%) |
| 2022-10-14 | 92.2 (-6.68%) | 652 | 10 | 2 | 2 | 0.31% | 4.33 (0.07) | 1137 (45.44%) |
| 2022-10-07 | 98.8 (-0.6%) | 642 | 56 | 0 | -1 | 0.0% | 4.26 (0.37) | 782 (-30.64%) |
| 2022-09-30 | 99.4 (-7.96%) | 586 | 16 | 1 | -3 | 0.17% | 3.89 (0.11) | 1127 (79.62%) |
| 2022-09-23 | 108.0 (-2.26%) | 570 | -87 | 4 | -6 | 0.7% | 3.78 (-0.58) | 627 (-12.55%) |
| 2022-09-16 | 110.5 (2.31%) | 657 | -31 | 10 | 0 | 1.52% | 4.36 (-0.2) | 718 (-9.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 108.0 (-1.82%) | 688 | 34 | 10 | 1 | 1.45% | 4.56 (0.22) | 797 (-39.25%) |
| 2022-09-02 | 110.0 (-2.22%) | 654 | 7 | 9 | 3 | 1.38% | 4.34 (0.05) | 1313 (-6.24%) |
| 2022-08-26 | 112.5 (-3.43%) | 647 | 19 | 6 | -6 | 0.93% | 4.29 (0.12) | 1400 (-28.27%) |
| 2022-08-19 | 116.5 (2.19%) | 628 | -27 | 12 | 0 | 1.91% | 4.17 (-0.18) | 1952 (47.23%) |
| 2022-08-12 | 114.0 (-0.44%) | 655 | 30 | 12 | 0 | 1.83% | 4.35 (0.2) | 1326 (-21.99%) |
| 2022-08-05 | 114.5 (0.88%) | 625 | -24 | 12 | 6 | 1.92% | 4.15 (-0.16) | 1699 (-49.67%) |
| 2022-07-29 | 113.5 (-3.81%) | 649 | -214 | 6 | 0 | 0.92% | 4.31 (-1.42) | 3377 (-34.06%) |
| 2022-07-22 | 118.0 (9.77%) | 863 | 178 | 6 | -15 | 0.7% | 5.73 (1.19) | 5122 (5.79%) |
| 2022-07-15 | 107.5 (1.42%) | 685 | -32 | 21 | -122 | 3.07% | 4.54 (-0.22) | 4841 (-33.23%) |
| 2022-07-08 | 106.0 (-13.11%) | 717 | 234 | 143 | -363 | 19.94% | 4.76 (1.56) | 7252 (111.83%) |
| 2022-07-01 | 122.0 (-0.41%) | 483 | -242 | 506 | -15 | 104.76% | 3.2 (-1.61) | 3423 (-55.94%) |
| 2022-06-24 | 122.5 (-2.0%) | 725 | -486 | 521 | 105 | 71.86% | 4.81 (-3.22) | 7769 (-5.65%) |
| 2022-06-17 | 125.0 (-0.79%) | 1211 | -1513 | 416 | -464 | 34.35% | 8.03 (-10.04) | 8235 (-73.43%) |
| 2022-06-10 | 126.0 (5.0%) | 2724 | -5206 | 880 | 785 | 32.31% | 18.07 (-34.54) | 30997 (79.49%) |
| 2022-06-02 | 120.0 (4.35%) | 7930 | 2009 | 95 | 28 | 1.2% | 52.61 (13.33) | 17269 (65.93%) |
| 2022-05-27 | 115.0 (5.02%) | 5921 | 767 | 67 | 35 | 1.13% | 39.28 (5.08) | 10407 (43.94%) |
| 2022-05-20 | 109.5 (9.5%) | 5154 | 520 | 32 | 18 | 0.62% | 34.2 (3.45) | 7230 (35.8%) |
| 2022-05-13 | 100.0 (-7.83%) | 4634 | -376 | 14 | -8 | 0.3% | 30.75 (-2.49) | 5324 (-28.01%) |
| 2022-05-06 | 108.5 (3.83%) | 5010 | 1577 | 22 | 11 | 0.44% | 33.24 (10.46) | 7396 (101.98%) |
| 2022-04-29 | 104.5 (-4.13%) | 3433 | 386 | 11 | 11 | 0.32% | 22.78 (2.56) | 3661 (30.06%) |
| 2022-04-22 | 109.0 (0.93%) | 3047 | -150 | 0 | -10 | 0.0% | 20.22 (-0.99) | 2815 (-72.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 108.0 (-7.69%) | 3197 | 484 | 10 | -3 | 0.31% | 21.21 (3.21) | 10090 (38.66%) |
| 2022-04-08 | 117.0 (5.88%) | 2713 | 232 | 13 | -3 | 0.48% | 18.0 (1.54) | 7277 (101.03%) |
| 2022-04-01 | 110.5 (1.38%) | 2481 | 226 | 16 | -4 | 0.64% | 16.46 (1.5) | 3619 (2.67%) |
| 2022-03-25 | 109.0 (-2.68%) | 2255 | 154 | 20 | 1 | 0.89% | 14.96 (1.02) | 3525 (21.59%) |
| 2022-03-18 | 112.0 (-1.32%) | 2101 | -87 | 19 | -19 | 0.9% | 13.94 (-0.58) | 2899 (-47.53%) |
| 2022-03-11 | 113.5 (-2.99%) | 2188 | -214 | 38 | 24 | 1.74% | 14.52 (-1.42) | 5526 (-25.76%) |
| 2022-03-04 | 117.0 (-4.1%) | 2402 | -187 | 14 | -7 | 0.58% | 15.94 (-1.24) | 7444 (-35.57%) |
| 2022-02-25 | 122.0 (5.63%) | 2589 | 385 | 21 | 2 | 0.81% | 17.18 (2.56) | 11553 (84.86%) |
| 2022-02-18 | 115.5 (-0.86%) | 2204 | -864 | 19 | 0 | 0.86% | 14.62 (-5.74) | 6250 (-50.68%) |
| 2022-02-11 | 116.5 (12.56%) | 3068 | 1273 | 19 | 14 | 0.62% | 20.36 (8.45) | 12672 (417.03%) |
| 2022-01-26 | 103.5 (-5.48%) | 1795 | 30 | 5 | -6 | 0.28% | 11.91 (0.2) | 2450 (-56.73%) |
| 2022-01-21 | 109.5 (4.29%) | 1765 | 275 | 11 | 10 | 0.62% | 11.71 (1.82) | 5664 (52.28%) |
| 2022-01-14 | 105.0 (-4.11%) | 1490 | 120 | 1 | -3 | 0.07% | 9.89 (0.8) | 3719 (-51.23%) |
| 2022-01-07 | 109.5 (5.8%) | 1370 | -233 | 4 | 2 | 0.29% | 9.09 (-1.55) | 7627 (264.03%) |
| 2021-12-30 | 103.5 (6.37%) | 1603 | 178 | 2 | 0 | 0.12% | 10.64 (1.19) | 2095 (33.44%) |
| 2021-12-24 | 97.3 (2.42%) | 1425 | -524 | 2 | -3 | 0.14% | 9.45 (-3.48) | 1570 (9.33%) |
| 2021-12-17 | 95.0 (0.32%) | 1949 | -16 | 5 | -1 | 0.26% | 12.93 (-0.11) | 1436 (18.06%) |
| 2021-12-10 | 94.7 (-1.15%) | 1965 | 12 | 6 | 0 | 0.31% | 13.04 (0.08) | 1216 (-40.23%) |
| 2021-12-03 | 95.8 (0.1%) | 1953 | -72 | 6 | 0 | 0.31% | 12.96 (-0.48) | 2035 (8.1%) |
| 2021-11-26 | 95.7 (-2.64%) | 2025 | -228 | 6 | -3 | 0.3% | 13.44 (-1.51) | 1882 (2.56%) |
| 2021-11-19 | 98.3 (-18.08%) | 2253 | 2253 | 9 | 9 | 0.4% | 14.95 (0) | 1835 (-51.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 120.0 (-6.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3775 (-20.78%) |
| 2021-11-06 | 129.0 (32.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4765 (92.61%) |
| 2021-10-30 | 97.1 (-7.08%) | 0 | -1989 | 0 | -8 | 0 | N/A (0) | 2474 (9.88%) |
| 2021-10-22 | 104.5 (10.12%) | 1989 | 8 | 8 | -7 | 0.4% | 13.2 (0.06) | 2251 (-21.99%) |
| 2021-10-15 | 94.9 (-5.1%) | 1981 | -116 | 15 | 12 | 0.76% | 13.14 (-0.77) | 2886 (52.25%) |
| 2021-10-08 | 100.0 (0.0%) | 2097 | 54 | 3 | -4 | 0.14% | 13.91 (0.36) | 1895 (-37.67%) |
| 2021-10-01 | 100.0 (-6.98%) | 2043 | 270 | 7 | 4 | 0.34% | 13.55 (1.79) | 3041 (133.65%) |
| 2021-09-24 | 107.5 (-2.27%) | 1773 | 124 | 3 | -13 | 0.17% | 11.76 (0.82) | 1301 (-40.93%) |
| 2021-09-17 | 110.0 (-2.65%) | 1649 | 80 | 16 | -7 | 0.97% | 10.94 (0.53) | 2204 (25.66%) |
| 2021-09-10 | 113.0 (-5.83%) | 1569 | -70 | 23 | 10 | 1.47% | 10.41 (-0.46) | 1753 (-24.24%) |
| 2021-09-03 | 120.0 (0.0%) | 1639 | -72 | 13 | 2 | 0.79% | 10.87 (-0.48) | 2314 (-57.64%) |
| 2021-08-27 | 120.0 (12.68%) | 1711 | 284 | 11 | 8 | 0.64% | 11.35 (1.88) | 5465 (16.81%) |
| 2021-08-20 | 106.5 (-10.88%) | 1427 | -729 | 3 | 3 | 0.21% | 9.47 (-4.83) | 4678 (45.64%) |
| 2021-08-13 | 119.5 (-7.36%) | 2156 | 134 | 0 | -6 | 0.0% | 14.3 (0.88) | 3212 (-28.45%) |
| 2021-08-06 | 129.0 (0.39%) | 2022 | -872 | 6 | 0 | 0.3% | 13.42 (-5.78) | 4489 (0.78%) |
| 2021-07-30 | 128.5 (1.18%) | 2894 | -7 | 6 | -3 | 0.21% | 19.2 (-0.05) | 4455 (55.14%) |
| 2021-07-23 | 127.0 (-1.93%) | 2901 | -33 | 9 | 2 | 0.31% | 19.25 (-0.22) | 2871 (-44.52%) |
| 2021-07-16 | 129.5 (0.39%) | 2934 | -404 | 7 | 2 | 0.24% | 19.47 (-2.68) | 5176 (-35.67%) |
| 2021-07-09 | 129.0 (-5.84%) | 3338 | -342 | 5 | -3 | 0.15% | 22.15 (-2.27) | 8046 (-24.89%) |
| 2021-07-02 | 137.0 (0.37%) | 3680 | -307 | 8 | 0 | 0.22% | 24.42 (-2.03) | 10711 (-33.87%) |
| 2021-06-25 | 136.5 (9.2%) | 3987 | -85 | 8 | 2 | 0.2% | 26.45 (-0.57) | 16198 (259.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 125.0 (0.4%) | 4072 | -20 | 6 | -5 | 0.15% | 27.02 (-0.13) | 4502 (-62.61%) |
| 2021-06-11 | 124.5 (10.18%) | 4092 | 495 | 11 | 3 | 0.27% | 27.15 (3.28) | 12040 (156.41%) |
| 2021-06-04 | 113.0 (3.2%) | 3597 | 181 | 8 | -3 | 0.22% | 23.87 (1.21) | 4695 (-12.8%) |
| 2021-05-28 | 109.5 (8.42%) | 3416 | 243 | 11 | -12 | 0.32% | 22.66 (1.61) | 5384 (-25.05%) |
| 2021-05-21 | 101.0 (-0.98%) | 3173 | -237 | 23 | -1 | 0.72% | 21.05 (-1.57) | 7184 (-58.95%) |
| 2021-05-14 | 102.0 (-17.41%) | 3410 | -200 | 24 | 11 | 0.7% | 22.62 (-1.33) | 17500 (93.64%) |
| 2021-05-07 | 123.5 (5.11%) | 3610 | -160 | 13 | -1 | 0.36% | 23.95 (-1.06) | 9037 (142.83%) |
| 2021-04-29 | 117.5 (3.07%) | 3770 | 50 | 14 | 1 | 0.37% | 25.01 (0.33) | 3721 (-24.0%) |
| 2021-04-23 | 114.0 (0.0%) | 3720 | 245 | 13 | 13 | 0.35% | 24.68 (1.62) | 4896 (-52.08%) |
| 2021-04-16 | 114.0 (0.44%) | 3475 | -289 | 0 | -34 | 0.0% | 23.06 (-1.91) | 10218 (25.12%) |
| 2021-04-09 | 113.5 (14.88%) | 3764 | -183 | 34 | 6 | 0.9% | 24.97 (-1.22) | 8166 (37.75%) |
| 2021-04-01 | 98.8 (4.99%) | 3947 | 640 | 28 | 4 | 0.71% | 26.19 (4.25) | 5928 (136.99%) |
| 2021-03-26 | 94.1 (1.62%) | 3307 | 413 | 24 | 1 | 0.73% | 21.94 (2.74) | 2501 (-5.61%) |
| 2021-03-19 | 92.6 (-2.53%) | 2894 | -566 | 23 | -2 | 0.79% | 19.2 (-3.76) | 2650 (-29.05%) |
| 2021-03-12 | 95.0 (3.04%) | 3460 | -179 | 25 | -4 | 0.72% | 22.96 (-1.18) | 3735 (106.37%) |
| 2021-03-05 | 92.2 (-0.54%) | 3639 | -157 | 29 | 0 | 0.8% | 24.14 (-1.05) | 1810 (-61.75%) |
| 2021-02-26 | 92.7 (-2.32%) | 3796 | 5 | 29 | -2 | 0.76% | 25.19 (0.04) | 4733 (-26.58%) |
| 2021-02-19 | 94.9 (10.86%) | 3791 | 437 | 31 | -2 | 0.82% | 25.15 (2.9) | 6446 (95.77%) |
| 2021-02-05 | 85.6 (-1.72%) | 3354 | -123 | 33 | 2 | 0.98% | 22.25 (-0.82) | 3293 (-5.56%) |
| 2021-01-29 | 87.1 (0.23%) | 3477 | 276 | 31 | 0 | 0.89% | 23.07 (1.83) | 3486 (-25.35%) |
| 2021-01-22 | 86.9 (-0.57%) | 3201 | -200 | 31 | -20 | 0.97% | 21.24 (-1.33) | 4670 (-11.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 87.4 (-3.43%) | 3401 | -35 | 51 | -5 | 1.5% | 22.57 (-0.23) | 5296 (-49.77%) |
| 2021-01-08 | 90.5 (8.12%) | 3436 | 716 | 56 | 16 | 1.63% | 22.8 (4.75) | 10543 (25.3%) |
| 2020-12-31 | 83.7 (2.2%) | 2720 | 553 | 40 | 7 | 1.47% | 18.05 (3.67) | 8415 (77.44%) |
| 2020-12-25 | 81.9 (4.6%) | 2167 | 356 | 33 | 1 | 1.52% | 14.38 (2.36) | 4742 (235.79%) |
| 2020-12-18 | 78.3 (-0.25%) | 1811 | -115 | 32 | 3 | 1.77% | 12.02 (-0.76) | 1412 (-35.18%) |
| 2020-12-11 | 78.5 (0.0%) | 1926 | -106 | 29 | -6 | 1.51% | 12.78 (-0.7) | 2178 (-17.07%) |
| 2020-12-04 | 78.5 (-2.36%) | 2032 | -192 | 35 | -3 | 1.72% | 13.48 (-1.28) | 2627 (-10.44%) |
| 2020-11-27 | 80.4 (1.77%) | 2224 | -52 | 38 | -5 | 1.71% | 14.76 (-0.34) | 2933 (-25.6%) |
| 2020-11-20 | 79.0 (-2.59%) | 2276 | -286 | 43 | 3 | 1.89% | 15.1 (-1.9) | 3943 (-53.44%) |
| 2020-11-13 | 81.1 (0.87%) | 2562 | 375 | 40 | -7 | 1.56% | 17.0 (2.49) | 8469 (78.22%) |
| 2020-11-06 | 80.4 (2.03%) | 2187 | 262 | 47 | 8 | 2.15% | 14.51 (1.74) | 4752 (-20.7%) |
| 2020-10-30 | 78.8 (-4.6%) | 1925 | -183 | 39 | -18 | 2.03% | 12.77 (-1.22) | 5992 (-52.14%) |
| 2020-10-23 | 82.6 (7.55%) | 2108 | 382 | 57 | 28 | 2.7% | 13.99 (2.54) | 12519 (147.61%) |
| 2020-10-16 | 76.8 (-0.52%) | 1726 | -451 | 29 | -6 | 1.68% | 11.45 (-2.99) | 5056 (25.0%) |
