股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	2.67 (+0.06)	0.13 (0.0)	0.56 (-0.01)	58	23.97	0	0.0	-4	1.65	242	105.0	106.0	107.0	104.0
2025-07-30	2.61 (+0.08)	0.13 (-0.13)	0.57 (0.0)	89	34.9	-119	46.67	4	1.57	255	106.0	106.5	107.5	105.0
2025-07-29	2.53 (-0.01)	0.26 (-0.15)	0.57 (0.0)	-4	1.0	-138	34.33	-2	0.5	402	106.0	109.5	109.5	104.5
2025-07-28	2.54 (+0.17)	0.41 (-0.09)	0.57 (+0.01)	177	49.17	-89	24.72	7	1.94	360	109.0	105.0	109.0	104.0
2025-07-25	2.37 (+0.08)	0.5 (-0.17)	0.56 (0.0)	101	34.59	-155	53.08	-2	0.68	292	105.0	106.5	107.5	105.0
2025-07-24	2.29 (0.0)	0.67 (-0.1)	0.56 (0.0)	37	21.39	-90	52.02	0	0.0	173	106.0	107.5	108.0	105.5
2025-07-23	2.29 (+0.13)	0.77 (-0.16)	0.56 (+0.01)	131	44.71	-149	50.85	8	2.73	293	107.5	107.0	108.0	106.0
2025-07-22	2.16 (-0.01)	0.93 (-1.26)	0.55 (-0.01)	16	4.57	-21	6.0	-4	1.14	350	106.5	109.0	110.5	105.5
2025-07-21	2.17 (+0.05)	2.19 (-0.11)	0.56 (0.0)	87	23.26	-99	26.47	-6	1.6	374	109.5	109.0	110.0	107.0
2025-07-18	2.12 (-0.01)	2.3 (-0.05)	0.56 (-0.02)	22	5.99	-42	11.44	-12	3.27	367	109.5	112.0	113.5	108.0
2025-07-17	2.13 (+0.09)	2.35 (+0.04)	0.58 (+0.01)	82	29.29	31	11.07	3	1.07	280	110.5	108.5	110.5	107.0
2025-07-16	2.04 (+0.12)	2.31 (-0.06)	0.57 (0.0)	82	27.24	-50	16.61	4	1.33	301	107.5	106.0	108.0	105.5
2025-07-15	1.92 (+0.08)	2.37 (-0.08)	0.57 (+0.01)	73	34.11	-80	37.38	5	2.34	214	105.0	102.5	105.5	102.5
2025-07-14	1.84 (0.0)	2.45 (-0.04)	0.56 (0.0)	13	8.61	-39	25.83	-2	1.32	151	102.5	105.0	106.0	102.5
2025-07-11	1.84 (+0.03)	2.49 (0.0)	0.56 (-0.01)	58	27.62	0	0.0	0	0.0	210	104.0	103.5	106.0	103.5
2025-07-10	1.81 (+0.04)	2.49 (0.0)	0.57 (-0.01)	32	23.7	0	0.0	-13	9.63	135	104.5	106.0	106.5	104.5
2025-07-09	1.77 (+0.09)	2.49 (-0.01)	0.58 (0.0)	101	63.12	0	0.0	1	0.62	160	106.5	104.0	107.5	104.0
2025-07-08	1.68 (-0.03)	2.5 (+0.01)	0.58 (0.0)	-40	27.59	0	0.0	1	0.69	145	104.5	107.5	107.5	104.0
2025-07-07	1.71 (-0.04)	2.49 (-0.01)	0.58 (+0.01)	-89	32.13	0	0.0	3	1.08	277	106.0	109.5	109.5	105.5
2025-07-04	1.75 (-0.03)	2.5 (+0.01)	0.57 (0.0)	-63	31.19	0	0.0	2	0.99	202	110.0	112.0	112.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	1.78 (+0.02)	2.49 (0.0)	0.57 (0.0)	25	25.25	0	0.0	3	3.03	99	111.0	111.0	112.0	110.5
2025-07-02	1.76 (-0.01)	2.49 (0.0)	0.57 (0.0)	-16	8.47	0	0.0	0	0.0	189	110.5	111.5	111.5	109.5
2025-07-01	1.77 (-0.05)	2.49 (0.0)	0.57 (+0.01)	-23	8.27	0	0.0	4	1.44	278	111.5	111.5	114.0	110.0
2025-06-30	1.82 (+0.04)	2.49 (0.0)	0.56 (-0.01)	32	10.03	0	0.0	-1	0.31	319	112.0	114.0	114.0	110.0
2025-06-27	1.78 (-0.04)	2.49 (0.0)	0.57 (-0.01)	-29	10.47	0	0.0	-16	5.78	277	112.5	114.0	114.0	112.0
2025-06-26	1.82 (-0.06)	2.49 (-0.01)	0.58 (-0.01)	-56	20.9	0	0.0	-8	2.99	268	111.0	115.5	115.5	111.0
2025-06-25	1.88 (+0.16)	2.5 (+0.01)	0.59 (+0.01)	132	21.96	0	0.0	11	1.83	601	114.0	110.0	115.0	108.5
2025-06-24	1.72 (+0.04)	2.49 (-0.01)	0.58 (0.0)	106	38.83	0	0.0	3	1.1	273	108.5	105.0	109.0	105.0
2025-06-23	1.68 (-0.01)	2.5 (0.0)	0.58 (0.0)	-1	0.81	0	0.0	1	0.81	124	103.5	101.0	104.0	101.0
2025-06-20	1.69 (-0.02)	2.5 (0.0)	0.58 (0.0)	-19	8.41	0	0.0	-3	1.33	226	106.0	108.5	108.5	104.0
2025-06-19	1.71 (-0.07)	2.5 (+0.01)	0.58 (-0.01)	-66	31.13	0	0.0	-6	2.83	212	107.0	110.5	110.5	107.0
2025-06-18	1.78 (+0.02)	2.49 (0.0)	0.59 (+0.01)	14	10.22	0	0.0	1	0.73	137	110.5	109.0	111.0	109.0
2025-06-17	1.76 (-0.03)	2.49 (0.0)	0.58 (-0.01)	-56	22.95	0	0.0	-2	0.82	244	109.5	110.0	112.0	108.5
2025-06-16	1.79 (-0.01)	2.49 (0.0)	0.59 (-0.01)	1	0.79	0	0.0	-11	8.66	127	109.0	109.0	110.0	108.0
2025-06-13	1.8 (-0.21)	2.49 (0.0)	0.6 (-0.02)	-234	38.61	0	0.0	-15	2.48	606	109.5	112.5	113.0	109.0
2025-06-12	2.01 (-0.05)	2.49 (0.0)	0.62 (+0.03)	-100	10.27	0	0.0	26	2.67	974	115.0	113.5	116.5	112.0
2025-06-11	2.06 (+0.07)	2.49 (0.0)	0.59 (+0.02)	82	6.01	0	0.0	17	1.25	1364	112.0	110.5	118.0	109.5
2025-06-10	1.99 (-0.76)	2.49 (-0.01)	0.57 (+0.02)	-610	32.64	0	0.0	24	1.28	1869	108.5	116.5	117.5	108.5
2025-06-09	2.75 (0.0)	2.5 (0.0)	0.55 (0.0)	0	0.0	0	0.0	0	0.0	338	112.5	112.5	112.5	112.5
2025-06-06	2.75 (+0.02)	2.5 (0.0)	0.55 (+0.01)	20	21.28	0	0.0	0	0.0	94	102.5	103.5	104.5	102.5
2025-06-05	2.73 (-0.01)	2.5 (+0.01)	0.54 (0.0)	16	19.51	0	0.0	3	3.66	82	103.5	103.5	105.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	2.74 (+0.1)	2.49 (-0.01)	0.54 (0.0)	98	60.49	0	0.0	1	0.62	162	103.5	102.5	104.5	102.0
2025-06-03	2.64 (0.0)	2.5 (+0.01)	0.54 (0.0)	-8	7.02	0	0.0	-2	1.75	114	100.0	100.5	101.5	99.7
2025-06-02	2.64 (-0.05)	2.49 (-0.01)	0.54 (-0.01)	-38	16.89	0	0.0	-10	4.44	225	100.0	104.0	104.0	99.5
2025-05-29	2.69 (+0.04)	2.5 (+0.01)	0.55 (+0.01)	39	34.21	0	0.0	9	7.89	114	105.5	104.5	106.0	103.0
2025-05-28	2.65 (-0.04)	2.49 (0.0)	0.54 (-0.01)	-26	24.07	0	0.0	-5	4.63	108	102.5	105.0	106.0	102.5
2025-05-27	2.69 (-0.03)	2.49 (-0.01)	0.55 (-0.01)	-20	15.87	0	0.0	-10	7.94	126	103.0	105.5	106.0	103.0
2025-05-26	2.72 (0.0)	2.5 (0.0)	0.56 (0.0)	8	4.68	0	0.0	-2	1.17	171	105.5	105.0	106.5	104.0
2025-05-23	2.72 (+0.04)	2.5 (+0.01)	0.56 (-0.01)	34	22.82	0	0.0	-3	2.01	149	106.5	105.0	107.0	105.0
2025-05-22	2.68 (+0.03)	2.49 (0.0)	0.57 (0.0)	24	25.81	0	0.0	-3	3.23	93	105.0	105.0	105.5	104.0
2025-05-21	2.65 (+0.04)	2.49 (0.0)	0.57 (0.0)	40	42.11	0	0.0	2	2.11	95	106.5	105.5	107.0	104.5
2025-05-20	2.61 (0.0)	2.49 (0.0)	0.57 (+0.01)	8	8.89	0	0.0	2	2.22	90	104.5	104.5	106.0	104.0
2025-05-19	2.61 (0.0)	2.49 (-0.01)	0.56 (-0.01)	-1	0.74	0	0.0	-9	6.62	136	103.5	106.5	106.5	103.5
2025-05-16	2.61 (-0.04)	2.5 (0.0)	0.57 (0.0)	-37	23.42	0	0.0	1	0.63	158	106.5	109.0	109.0	106.5
2025-05-15	2.65 (-0.01)	2.5 (0.0)	0.57 (-0.01)	1	0.5	0	0.0	-8	4.0	200	107.5	109.5	109.5	107.5
2025-05-14	2.66 (-0.19)	2.5 (+0.01)	0.58 (+0.02)	-146	25.17	0	0.0	17	2.93	580	109.0	109.0	112.5	108.5
2025-05-13	2.85 (0.0)	2.49 (0.0)	0.56 (-0.01)	-13	2.98	0	0.0	-3	0.69	436	108.0	108.0	108.5	106.0
2025-05-12	2.85 (+0.26)	2.49 (0.0)	0.57 (0.0)	241	47.35	0	0.0	-2	0.39	509	105.5	103.0	106.5	102.5
2025-05-09	2.59 (+0.04)	2.49 (-0.01)	0.57 (-0.01)	5	2.07	0	0.0	-9	3.72	242	101.0	102.5	103.0	99.5
2025-05-08	2.55 (+0.2)	2.5 (+0.01)	0.58 (+0.02)	178	24.25	0	0.0	22	3.0	734	101.5	100.5	104.5	100.5
2025-05-07	2.35 (-0.07)	2.49 (0.0)	0.56 (0.0)	-65	6.24	0	0.0	1	0.1	1042	99.1	102.5	106.0	99.1
2025-05-06	2.42 (+0.03)	2.49 (0.0)	0.56 (0.0)	29	20.57	0	0.0	-4	2.84	141	97.0	95.3	98.8	95.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	2.39 (-0.01)	2.49 (0.0)	0.56 (0.0)	-18	8.22	0	0.0	3	1.37	219	97.3	101.5	102.5	95.8
2025-05-02	2.4 (+0.02)	2.49 (0.0)	0.56 (+0.01)	11	6.79	0	0.0	2	1.23	162	101.0	100.0	103.5	100.0
2025-04-30	2.38 (-0.07)	2.49 (-0.01)	0.55 (-0.01)	-62	30.69	0	0.0	-5	2.48	202	98.9	100.5	103.0	98.9
2025-04-29	2.45 (+0.05)	2.5 (+0.01)	0.56 (+0.01)	49	15.91	0	0.0	8	2.6	308	100.5	97.8	101.5	96.3
2025-04-28	2.4 (+0.02)	2.49 (0.0)	0.55 (0.0)	21	11.41	0	0.0	0	0.0	184	97.0	96.6	98.5	95.6
2025-04-25	2.38 (+0.04)	2.49 (-0.01)	0.55 (0.0)	39	23.21	0	0.0	2	1.19	168	95.4	95.0	96.8	94.4
2025-04-24	2.34 (-0.04)	2.5 (+0.01)	0.55 (0.0)	0	0.0	0	0.0	-3	2.29	131	93.5	95.0	96.0	92.8
2025-04-23	2.38 (+0.04)	2.49 (-0.01)	0.55 (0.0)	83	40.29	0	0.0	3	1.46	206	94.0	93.0	95.0	93.0
2025-04-22	2.34 (+0.03)	2.5 (+0.4)	0.55 (0.0)	31	13.08	0	0.0	-2	0.84	237	89.3	90.3	91.8	88.6
2025-04-21	2.31 (-0.03)	2.1 (0.0)	0.55 (0.0)	-23	11.98	0	0.0	-2	1.04	192	91.3	97.0	97.0	91.0
2025-04-18	2.34 (-0.02)	2.1 (-0.12)	0.55 (-0.02)	49	18.42	-45	16.92	3	1.13	266	95.6	95.3	96.5	94.0
2025-04-17	2.36 (-0.04)	2.22 (0.0)	0.57 (0.0)	22	6.71	0	0.0	-1	0.3	328	95.0	93.0	96.5	91.7
2025-04-16	2.4 (-0.22)	2.22 (0.0)	0.57 (0.0)	-195	30.81	0	0.0	-4	0.63	633	94.8	99.0	100.5	94.0
2025-04-15	2.62 (+0.25)	2.22 (0.0)	0.57 (0.0)	224	45.16	0	0.0	2	0.4	496	101.5	93.8	101.5	93.8
2025-04-14	2.37 (+0.14)	2.22 (0.0)	0.57 (0.0)	120	14.44	0	0.0	-3	0.36	831	92.6	94.5	99.3	92.3
2025-04-11	2.23 (+0.12)	2.22 (-0.01)	0.57 (-0.01)	99	11.39	0	0.0	-5	0.58	869	91.8	93.1	93.1	88.2
2025-04-10	2.11 (-0.02)	2.23 (0.0)	0.58 (0.0)	-28	3.42	0	0.0	-1	0.12	818	98.0	98.0	98.0	95.0
2025-04-09	2.13 (+0.01)	2.23 (+0.01)	0.58 (0.0)	5	3.27	0	0.0	-1	0.65	153	89.1	89.1	89.1	89.1
2025-04-08	2.12 (0.0)	2.22 (0.0)	0.58 (-0.01)	1	0.39	0	0.0	-6	2.32	259	99.0	99.0	99.0	99.0
2025-04-07	2.12 (0.0)	2.22 (0.0)	0.59 (0.0)	0	0.0	0	0.0	0	0.0	27	110.0	110.0	110.0	110.0
2025-04-02	2.12 (+0.03)	2.22 (0.0)	0.59 (-0.01)	36	15.79	0	0.0	-5	2.19	228	122.0	118.0	123.5	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	2.09 (+0.08)	2.22 (0.0)	0.6 (+0.02)	62	20.33	0	0.0	13	4.26	305	119.0	114.0	119.0	111.5
2025-03-31	2.01 (+0.13)	2.22 (0.0)	0.58 (-0.04)	89	10.99	1	0.12	-38	4.69	810	113.0	121.0	122.0	113.0
2025-03-28	1.88 (-0.04)	2.22 (0.0)	0.62 (-0.01)	-38	11.48	0	0.0	-3	0.91	331	125.5	128.5	128.5	122.5
2025-03-27	1.92 (+0.02)	2.22 (0.0)	0.63 (+0.01)	15	16.13	0	0.0	3	3.23	93	128.5	129.0	129.5	128.0
2025-03-26	1.9 (+0.04)	2.22 (-0.01)	0.62 (0.0)	38	38.38	0	0.0	1	1.01	99	130.5	130.0	132.0	129.5
2025-03-25	1.86 (-0.09)	2.23 (+0.01)	0.62 (0.0)	-84	36.84	0	0.0	-1	0.44	228	130.0	134.5	134.5	129.5
2025-03-24	1.95 (+0.07)	2.22 (0.0)	0.62 (-0.01)	66	30.7	0	0.0	-1	0.47	215	133.0	132.5	133.5	131.0
2025-03-21	1.88 (-0.01)	2.22 (0.0)	0.63 (0.0)	-6	7.41	0	0.0	-3	3.7	81	132.5	134.5	135.5	132.5
2025-03-20	1.89 (+0.03)	2.22 (0.0)	0.63 (0.0)	46	16.61	0	0.0	-5	1.81	277	134.0	135.0	138.0	132.5
2025-03-19	1.86 (-0.07)	2.22 (-0.01)	0.63 (+0.01)	-80	28.07	0	0.0	14	4.91	285	131.5	131.5	135.0	131.5
2025-03-18	1.93 (+0.04)	2.23 (+0.01)	0.62 (0.0)	34	15.6	0	0.0	1	0.46	218	132.5	130.0	133.0	130.0
2025-03-17	1.89 (0.0)	2.22 (0.0)	0.62 (0.0)	13	12.5	0	0.0	1	0.96	104	129.0	129.0	130.0	128.5
2025-03-14	1.89 (-0.01)	2.22 (0.0)	0.62 (0.0)	-13	8.9	0	0.0	0	0.0	146	127.0	126.5	128.0	126.0
2025-03-13	1.9 (-0.12)	2.22 (+0.12)	0.62 (0.0)	-69	22.92	106	35.22	0	0.0	301	126.0	127.0	129.0	126.0
2025-03-12	2.02 (-0.07)	2.1 (0.0)	0.62 (0.0)	-54	27.98	0	0.0	-5	2.59	193	125.0	126.0	128.5	125.0
2025-03-11	2.09 (+0.06)	2.1 (0.0)	0.62 (-0.01)	66	15.57	0	0.0	-5	1.18	424	126.0	123.5	126.5	121.0
2025-03-10	2.03 (-0.18)	2.1 (0.0)	0.63 (0.0)	-89	22.19	1	0.25	-4	1.0	401	128.5	132.5	133.0	128.5
2025-03-07	2.21 (+0.06)	2.1 (+0.05)	0.63 (-0.01)	59	15.01	42	10.69	-5	1.27	393	132.0	132.5	133.5	130.5
2025-03-06	2.15 (-0.01)	2.05 (-0.01)	0.64 (0.0)	-45	12.64	0	0.0	-3	0.84	356	133.5	138.5	139.5	133.0
2025-03-05	2.16 (-0.08)	2.06 (+0.2)	0.64 (0.0)	-66	16.38	171	42.43	5	1.24	403	137.0	133.0	138.5	131.0
2025-03-04	2.24 (+0.16)	1.86 (0.0)	0.64 (0.0)	163	26.33	0	0.0	-3	0.48	619	132.5	131.5	134.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	2.08 (-0.09)	1.86 (-0.01)	0.64 (-0.01)	-4	0.85	0	0.0	-7	1.49	469	135.0	140.0	141.0	135.0
2025-02-27	2.17 (-0.02)	1.87 (+0.14)	0.65 (-0.01)	-24	2.73	114	12.97	-7	0.8	879	141.0	146.0	146.5	141.0
2025-02-26	2.19 (-0.18)	1.73 (0.0)	0.66 (+0.04)	-164	21.35	0	0.0	31	4.04	768	146.0	140.5	149.0	140.5
2025-02-25	2.37 (-0.01)	1.73 (0.0)	0.62 (-0.02)	-15	2.48	0	0.0	-17	2.81	604	141.5	144.0	145.0	140.5
2025-02-24	2.38 (-0.11)	1.73 (0.0)	0.64 (-0.01)	-16	3.87	0	0.0	-6	1.45	413	146.0	147.0	149.5	146.0
2025-02-21	2.49 (+0.04)	1.73 (-0.01)	0.65 (-0.02)	41	3.59	0	0.0	-20	1.75	1141	148.5	151.0	152.0	148.5
2025-02-20	2.45 (+0.26)	1.74 (+0.16)	0.67 (+0.06)	207	7.22	139	4.85	48	1.67	2867	152.5	143.5	155.0	143.5
2025-02-19	2.19 (-0.09)	1.58 (0.0)	0.61 (-0.02)	-54	10.29	0	0.0	-9	1.71	525	141.5	140.5	143.5	140.0
2025-02-18	2.28 (-0.02)	1.58 (0.0)	0.63 (+0.02)	-28	2.31	0	0.0	11	0.91	1210	141.0	133.5	145.0	133.0
2025-02-17	2.3 (+0.08)	1.58 (0.0)	0.61 (0.0)	72	39.56	0	0.0	0	0.0	182	133.0	131.5	133.0	131.0
2025-02-14	2.22 (-0.02)	1.58 (0.0)	0.61 (0.0)	-16	7.44	0	0.0	2	0.93	215	131.5	131.5	133.0	130.0
2025-02-13	2.24 (+0.09)	1.58 (0.0)	0.61 (0.0)	88	47.31	0	0.0	3	1.61	186	131.5	129.5	131.5	129.5
2025-02-12	2.15 (+0.05)	1.58 (0.0)	0.61 (0.0)	45	17.18	0	0.0	-3	1.15	262	128.5	131.0	132.5	127.5
2025-02-11	2.1 (+0.03)	1.58 (-0.03)	0.61 (0.0)	40	20.62	-30	15.46	2	1.03	194	131.0	132.5	134.0	131.0
2025-02-10	2.07 (+0.05)	1.61 (0.0)	0.61 (-0.01)	28	11.81	0	0.0	-6	2.53	237	132.5	133.0	134.0	131.5
2025-02-07	2.02 (-0.03)	1.61 (0.0)	0.62 (+0.01)	15	3.05	0	0.0	4	0.81	492	134.5	135.5	137.0	134.0
2025-02-06	2.05 (-0.05)	1.61 (0.0)	0.61 (+0.01)	-68	6.69	0	0.0	8	0.79	1016	136.5	136.5	137.5	135.0
2025-02-05	2.1 (-0.09)	1.61 (-0.01)	0.6 (-0.03)	-48	6.87	0	0.0	-26	3.72	699	132.0	128.0	132.0	126.0
2025-02-04	2.19 (-0.13)	1.62 (+0.01)	0.63 (+0.02)	12	3.75	0	0.0	24	7.5	320	126.5	126.0	126.5	122.0
2025-02-03	2.32 (-0.03)	1.61 (-0.03)	0.61 (0.0)	-28	5.34	-21	4.01	-8	1.53	524	123.5	122.5	124.0	118.5
2025-01-22	2.35 (0.0)	1.64 (+0.11)	0.61 (0.0)	33	8.48	0	0.0	1	0.26	389	129.5	130.0	130.5	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	2.35 (-0.03)	1.53 (0.0)	0.61 (0.0)	58	13.24	0	0.0	2	0.46	438	127.5	126.5	130.5	125.0
2025-01-20	2.38 (+0.01)	1.53 (-0.11)	0.61 (0.0)	129	26.71	-100	20.7	2	0.41	483	126.5	122.0	127.0	122.0
2025-01-17	2.37 (+0.3)	1.64 (-0.28)	0.61 (0.0)	417	41.25	-249	24.63	-2	0.2	1011	122.5	123.5	124.0	119.0
2025-01-16	2.07 (+0.18)	1.92 (-0.3)	0.61 (+0.01)	286	33.06	-270	31.21	4	0.46	865	124.5	125.0	126.0	122.0
2025-01-15	1.89 (+0.33)	2.22 (-0.04)	0.6 (-0.03)	325	22.46	-31	2.14	-18	1.24	1447	121.5	128.5	128.5	121.0
2025-01-14	1.56 (+0.39)	2.26 (-0.25)	0.63 (-0.08)	333	33.98	-234	23.88	-80	8.16	980	128.5	129.0	131.0	125.0
2025-01-13	1.17 (-0.04)	2.51 (0.0)	0.71 (-0.14)	-86	8.36	0	0.0	-120	11.66	1029	130.0	141.0	141.0	128.0
2025-01-10	1.21 (-0.07)	2.51 (-0.01)	0.85 (-0.01)	-114	33.93	0	0.0	-6	1.79	336	140.5	140.5	143.0	139.5
2025-01-09	1.28 (-0.19)	2.52 (0.0)	0.86 (0.0)	-103	33.33	0	0.0	-3	0.97	309	141.5	146.5	146.5	141.5
2025-01-08	1.47 (-0.01)	2.52 (0.0)	0.86 (0.0)	-14	8.24	-1	0.59	2	1.18	170	146.0	148.0	149.0	145.5
2025-01-07	1.48 (+0.2)	2.52 (+0.01)	0.86 (0.0)	165	33.33	0	0.0	-3	0.61	495	147.5	148.5	150.5	147.5
2025-01-06	1.28 (-0.06)	2.51 (-0.01)	0.86 (+0.01)	-27	12.11	0	0.0	10	4.48	223	147.0	146.5	147.5	143.5
2025-01-03	1.34 (+0.03)	2.52 (0.0)	0.85 (0.0)	23	8.68	0	0.0	-2	0.75	265	144.5	146.5	149.0	144.5
2025-01-02	1.31 (-0.06)	2.52 (+0.01)	0.85 (-0.1)	-60	12.63	0	0.0	-94	19.79	475	144.5	148.0	148.0	144.5
2024-12-31	1.37 (-0.01)	2.51 (0.0)	0.95 (-0.02)	8	4.42	0	0.0	-11	6.08	181	148.5	148.0	149.5	147.0
2024-12-30	1.38 (-0.11)	2.51 (-0.01)	0.97 (-0.03)	-28	7.61	0	0.0	-29	7.88	368	147.5	152.0	152.0	147.0
2024-12-27	1.49 (-0.1)	2.52 (+0.01)	1.0 (0.0)	-27	3.8	0	0.0	-5	0.7	710	152.0	152.0	153.5	149.5
2024-12-26	1.59 (+0.04)	2.51 (+0.02)	1.0 (+0.13)	47	2.95	22	1.38	118	7.41	1593	149.5	148.5	154.5	147.5
2024-12-25	1.55 (+0.38)	2.49 (0.0)	0.87 (+0.01)	344	37.19	0	0.0	9	0.97	925	149.0	143.5	150.0	143.5
2024-12-24	1.17 (+0.01)	2.49 (0.0)	0.86 (0.0)	-1	0.35	0	0.0	0	0.0	282	142.0	144.0	145.0	141.5
2024-12-23	1.16 (+0.04)	2.49 (+0.01)	0.86 (+0.01)	50	19.61	0	0.0	5	1.96	255	143.0	142.0	144.0	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.12 (-0.1)	2.48 (0.0)	0.85 (-0.03)	-78	28.57	0	0.0	-19	6.96	273	141.0	143.0	145.0	141.0
2024-12-19	1.22 (+0.06)	2.48 (-0.02)	0.88 (-0.01)	41	13.58	0	0.0	-8	2.65	302	143.5	141.0	144.0	139.5
2024-12-18	1.16 (-0.03)	2.5 (+0.02)	0.89 (0.0)	-34	14.72	1	0.43	-5	2.16	231	143.0	144.0	144.0	142.0
2024-12-17	1.19 (+0.05)	2.48 (-0.01)	0.89 (0.0)	16	4.58	0	0.0	3	0.86	349	144.0	142.5	145.0	141.5
2024-12-16	1.14 (-0.53)	2.49 (-0.01)	0.89 (-0.01)	-585	29.82	0	0.0	-3	0.15	1962	142.0	153.0	156.0	142.0
2024-12-13	1.67 (-0.48)	2.5 (+0.01)	0.9 (-0.01)	-454	44.03	0	0.0	-14	1.36	1031	150.0	150.5	150.5	144.0
2024-12-12	2.15 (+0.05)	2.49 (0.0)	0.91 (+0.09)	28	4.7	0	0.0	85	14.26	596	151.5	148.5	151.5	147.5
2024-12-11	2.1 (-0.06)	2.49 (0.0)	0.82 (+0.1)	-72	19.78	0	0.0	89	24.45	364	145.5	145.0	148.5	144.0
2024-12-10	2.16 (-0.13)	2.49 (0.0)	0.72 (-0.05)	-86	22.11	0	0.0	-51	13.11	389	145.5	149.0	149.5	145.5
2024-12-09	2.29 (-0.07)	2.49 (0.0)	0.77 (-0.02)	-38	8.05	0	0.0	-12	2.54	472	148.0	154.0	154.0	148.0
2024-12-06	2.36 (-0.05)	2.49 (-0.01)	0.79 (-0.02)	37	6.94	0	0.0	-15	2.81	533	150.0	154.0	155.0	150.0
2024-12-05	2.41 (-0.01)	2.5 (0.0)	0.81 (-0.01)	-3	0.32	0	0.0	-14	1.47	950	153.5	157.5	160.0	152.5
2024-12-04	2.42 (+0.25)	2.5 (+0.01)	0.82 (-0.04)	250	11.79	0	0.0	-39	1.84	2120	157.5	148.5	160.0	148.5
2024-12-03	2.17 (-0.04)	2.49 (-0.01)	0.86 (-0.15)	6	1.38	0	0.0	-130	29.89	435	146.5	147.0	150.5	146.0
2024-12-02	2.21 (+0.18)	2.5 (+0.01)	1.01 (-0.13)	171	21.81	0	0.0	-119	15.18	784	146.0	143.0	151.0	143.0
2024-11-29	2.03 (+0.09)	2.49 (0.0)	1.14 (-0.17)	74	14.86	1	0.2	-151	30.32	498	142.0	140.0	142.5	138.5
2024-11-28	1.94 (+0.05)	2.49 (+0.01)	1.31 (-0.01)	22	3.26	0	0.0	-13	1.93	675	141.0	144.5	144.5	138.0
2024-11-27	1.89 (-0.08)	2.48 (-0.02)	1.32 (-0.03)	-59	25.76	0	0.0	-14	6.11	229	144.5	150.0	150.0	144.0
2024-11-26	1.97 (-0.11)	2.5 (+0.01)	1.35 (+0.01)	-46	18.55	0	0.0	6	2.42	248	148.5	151.5	151.5	148.5
2024-11-25	2.08 (+0.11)	2.49 (0.0)	1.34 (+0.01)	138	33.66	0	0.0	7	1.71	410	151.0	149.5	152.0	148.5
2024-11-22	1.97 (+0.05)	2.49 (0.0)	1.33 (+0.01)	40	15.04	0	0.0	7	2.63	266	147.0	149.5	151.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.92 (+0.04)	2.49 (0.0)	1.32 (0.0)	45	17.11	1	0.38	3	1.14	263	147.5	145.5	148.5	145.0
2024-11-20	1.88 (-0.06)	2.49 (0.0)	1.32 (+0.01)	-49	21.03	0	0.0	0	0.0	233	145.5	147.5	147.5	143.5
2024-11-19	1.94 (+0.11)	2.49 (0.0)	1.31 (-0.01)	93	33.1	0	0.0	-2	0.71	281	147.0	144.0	147.5	142.5
2024-11-18	1.83 (-0.13)	2.49 (0.0)	1.32 (-0.02)	-109	24.77	0	0.0	-21	4.77	440	142.5	147.5	147.5	142.0
2024-11-15	1.96 (+0.25)	2.49 (0.0)	1.34 (-0.01)	223	47.85	0	0.0	-6	1.29	466	146.5	147.5	149.0	145.5
2024-11-14	1.71 (-0.02)	2.49 (0.0)	1.35 (-0.01)	-27	3.42	0	0.0	-13	1.65	789	146.0	150.0	150.0	145.0
2024-11-13	1.73 (+0.05)	2.49 (0.0)	1.36 (-0.08)	56	10.09	1	0.18	-67	12.07	555	149.5	148.5	153.5	148.5
2024-11-12	1.68 (-0.07)	2.49 (0.0)	1.44 (-0.12)	-66	9.4	0	0.0	-110	15.67	702	148.5	153.5	153.5	148.5
2024-11-11	1.75 (+0.01)	2.49 (0.0)	1.56 (-0.1)	73	14.37	0	0.0	-83	16.34	508	154.5	152.5	157.0	152.5
2024-11-08	1.74 (+0.06)	2.49 (0.0)	1.66 (-0.09)	45	7.35	0	0.0	-79	12.91	612	152.5	155.5	156.0	152.5
2024-11-07	1.68 (-0.01)	2.49 (0.0)	1.75 (+0.01)	87	10.38	0	0.0	5	0.6	838	154.0	155.0	157.0	153.5
2024-11-06	1.69 (+0.11)	2.49 (0.0)	1.74 (+0.01)	80	10.26	0	0.0	2	0.26	780	152.0	149.0	153.0	149.0
2024-11-05	1.58 (-0.22)	2.49 (0.0)	1.73 (0.0)	-202	19.35	0	0.0	0	0.0	1044	147.0	149.5	150.5	147.0
2024-11-04	1.8 (-0.01)	2.49 (+0.01)	1.73 (-0.02)	-17	2.81	0	0.0	-13	2.15	605	152.0	153.0	153.5	149.5
2024-11-01	1.81 (+0.08)	2.48 (-0.01)	1.75 (+0.02)	78	8.47	0	0.0	16	1.74	921	153.0	143.5	153.5	143.0
2024-10-30	1.73 (+0.02)	2.49 (+0.01)	1.73 (+0.01)	17	0.86	0	0.0	11	0.55	1987	148.5	143.0	150.5	141.0
2024-10-29	1.71 (+0.18)	2.48 (-0.01)	1.72 (-0.2)	166	6.72	1	0.04	-172	6.96	2472	142.0	153.5	153.5	141.0
2024-10-28	1.53 (-0.16)	2.49 (0.0)	1.92 (0.0)	-178	25.8	0	0.0	-3	0.43	690	153.5	157.5	157.5	151.0
2024-10-25	1.69 (-0.07)	2.49 (-0.07)	1.92 (+0.17)	-86	6.77	-65	5.12	151	11.89	1270	156.5	153.5	157.5	149.0
2024-10-24	1.76 (-0.36)	2.56 (-0.08)	1.75 (-0.12)	-321	17.14	-65	3.47	-106	5.66	1873	151.5	158.5	158.5	151.0
2024-10-23	2.12 (-0.27)	2.64 (-0.08)	1.87 (0.0)	-266	19.44	-79	5.77	-6	0.44	1368	158.0	162.0	164.5	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	2.39 (+0.17)	2.72 (-0.21)	1.87 (-0.02)	146	21.16	-177	25.65	-8	1.16	690	161.5	162.0	162.5	159.5
2024-10-21	2.22 (+0.24)	2.93 (-1.27)	1.89 (-0.01)	190	21.21	-215	24.0	-20	2.23	896	161.5	162.0	165.0	161.0
2024-10-18	1.98 (-0.09)	4.2 (-0.06)	1.9 (-0.02)	-102	11.16	-54	5.91	-15	1.64	914	160.5	164.0	164.0	159.0
2024-10-17	2.07 (-0.18)	4.26 (-0.3)	1.92 (-0.04)	-198	9.08	-273	12.52	-32	1.47	2180	162.5	163.0	164.5	157.5
2024-10-16	2.25 (-0.43)	4.56 (-0.45)	1.96 (+0.01)	-348	12.09	-404	14.03	8	0.28	2879	163.0	170.5	172.5	161.5
2024-10-15	2.68 (-0.22)	5.01 (-0.02)	1.95 (-0.08)	-130	4.91	0	0.0	-65	2.46	2647	173.0	176.0	176.5	170.5
2024-10-14	2.9 (+1.02)	5.03 (+0.02)	2.03 (+0.15)	851	20.32	0	0.0	125	2.99	4187	175.5	168.0	176.0	163.0
2024-10-11	1.88 (+0.25)	5.01 (+0.01)	1.88 (+0.04)	287	24.2	3	0.25	34	2.87	1186	167.0	165.5	169.0	164.5
2024-10-09	1.63 (-0.21)	5.0 (-0.02)	1.84 (0.0)	-149	9.5	0	0.0	8	0.51	1568	165.5	169.5	169.5	163.0
2024-10-08	1.84 (+0.5)	5.02 (+0.01)	1.84 (+0.01)	420	19.13	1	0.05	0	0.0	2196	168.0	165.0	169.5	161.5
2024-10-07	1.34 (+0.41)	5.01 (-0.01)	1.83 (+0.02)	379	24.5	0	0.0	22	1.42	1547	163.0	158.5	164.5	158.5
2024-10-04	0.93 (-0.16)	5.02 (+0.03)	1.81 (0.0)	-128	14.0	1	0.11	-6	0.66	914	155.0	156.0	157.0	150.5
2024-10-01	1.09 (-0.05)	4.99 (-0.02)	1.81 (-0.05)	-113	6.7	0	0.0	-42	2.49	1686	155.5	163.0	164.5	154.0
2024-09-30	1.14 (+0.07)	5.01 (+0.02)	1.86 (0.0)	25	3.0	-5	0.6	-3	0.36	834	160.5	164.0	165.5	160.5
2024-09-27	1.07 (-0.67)	4.99 (-0.02)	1.86 (+0.09)	-497	21.33	-1	0.04	86	3.69	2330	164.0	171.0	172.5	163.5
2024-09-26	1.74 (-0.35)	5.01 (-0.02)	1.77 (-0.04)	-315	14.71	0	0.0	-35	1.63	2141	170.0	172.5	175.0	165.5
2024-09-25	2.09 (+0.67)	5.03 (+0.1)	1.81 (-0.02)	589	17.92	75	2.28	-22	0.67	3287	169.5	165.0	172.0	165.0
2024-09-24	1.42 (-0.23)	4.93 (-0.01)	1.83 (0.0)	-217	21.49	1	0.1	8	0.79	1010	162.0	164.0	167.0	160.5
2024-09-23	1.65 (-0.1)	4.94 (+0.01)	1.83 (-0.04)	-99	9.95	2	0.2	-46	4.62	995	162.5	166.0	166.0	161.0
2024-09-20	1.75 (-0.22)	4.93 (0.0)	1.87 (-0.02)	-209	14.01	0	0.0	-14	0.94	1492	165.5	172.0	172.0	162.5
2024-09-19	1.97 (+0.47)	4.93 (+0.01)	1.89 (-0.05)	455	25.48	0	0.0	-51	2.86	1786	167.0	164.5	169.0	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	1.5 (-0.63)	4.92 (-0.02)	1.94 (-0.06)	-667	33.15	0	0.0	-43	2.14	2012	160.0	168.5	168.5	159.5
2024-09-16	2.13 (+0.87)	4.94 (+0.03)	2.0 (+0.12)	777	26.04	0	0.0	92	3.08	2984	169.5	162.0	170.0	162.0
2024-09-13	1.26 (-0.02)	4.91 (-0.03)	1.88 (+0.01)	-19	1.66	0	0.0	21	1.83	1145	163.0	160.0	163.0	157.0
2024-09-12	1.28 (+0.22)	4.94 (+0.01)	1.87 (+0.1)	236	16.97	0	0.0	84	6.04	1391	158.5	155.0	159.5	153.0
2024-09-11	1.06 (-0.19)	4.93 (-0.01)	1.77 (-0.03)	-169	17.59	6	0.62	-17	1.77	961	148.5	152.5	153.0	148.0
2024-09-10	1.25 (-0.02)	4.94 (+0.02)	1.8 (-0.11)	-70	3.67	0	0.0	-107	5.61	1908	151.5	162.0	164.0	149.0
2024-09-09	1.27 (-0.12)	4.92 (+0.01)	1.91 (-0.05)	-62	3.85	4	0.25	-44	2.73	1610	159.0	159.5	163.0	158.0
2024-09-06	1.39 (+0.23)	4.91 (+0.01)	1.96 (+0.1)	192	10.45	0	0.0	80	4.35	1838	162.5	158.0	165.0	155.0
2024-09-05	1.16 (-0.19)	4.9 (0.0)	1.86 (-0.06)	-168	10.55	-1	0.06	-44	2.76	1592	154.5	162.5	164.0	153.5
2024-09-04	1.35 (+0.15)	4.9 (-0.02)	1.92 (-0.14)	174	5.25	0	0.0	-121	3.65	3315	159.0	157.5	169.5	156.0
2024-09-03	1.2 (-1.16)	4.92 (+0.11)	2.06 (-0.04)	-1234	25.14	100	2.04	-38	0.77	4908	170.0	176.5	178.5	167.0
2024-09-02	2.36 (+0.16)	4.81 (0.0)	2.1 (+0.12)	257	4.13	0	0.0	103	1.65	6225	174.5	167.0	179.0	164.5
2024-08-30	2.2 (-0.21)	4.81 (+0.01)	1.98 (-0.01)	-176	7.9	5	0.22	-7	0.31	2229	165.5	166.5	168.0	161.0
2024-08-29	2.41 (+0.36)	4.8 (0.0)	1.99 (-0.01)	319	14.97	0	0.0	-8	0.38	2131	165.0	158.5	165.5	154.5
2024-08-28	2.05 (-0.23)	4.8 (0.0)	2.0 (-0.01)	-289	23.21	0	0.0	-10	0.8	1245	159.0	164.0	164.5	159.0
2024-08-27	2.28 (-0.02)	4.8 (-0.01)	2.01 (+0.05)	-9	0.89	5	0.49	52	5.14	1012	163.0	158.0	163.0	158.0
2024-08-26	2.3 (-0.05)	4.81 (0.0)	1.96 (+0.06)	-53	2.1	0	0.0	52	2.06	2525	159.0	159.5	165.0	156.5
2024-08-23	2.35 (+0.04)	4.81 (+0.01)	1.9 (+0.05)	45	2.58	0	0.0	41	2.35	1742	158.5	156.5	160.0	153.0
2024-08-22	2.31 (-1.22)	4.8 (+0.02)	1.85 (+0.03)	-1068	11.06	19	0.2	30	0.31	9655	158.0	175.0	175.0	152.0
2024-08-21	3.53 (+0.29)	4.78 (0.0)	1.82 (+0.05)	268	8.51	0	0.0	43	1.37	3149	167.5	161.0	169.5	158.0
2024-08-20	3.24 (-0.01)	4.78 (-0.01)	1.77 (0.0)	-9	0.71	0	0.0	2	0.16	1265	161.5	164.0	165.5	160.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	3.25 (+0.12)	4.79 (+0.02)	1.77 (+0.03)	84	3.72	2	0.09	22	0.97	2257	163.0	165.0	167.5	161.5
2024-08-16	3.13 (-0.28)	4.77 (0.0)	1.74 (+0.08)	-266	6.81	1	0.03	78	2.0	3907	163.0	160.0	168.0	159.0
2024-08-15	3.41 (+0.37)	4.77 (-0.01)	1.66 (+0.2)	330	11.1	1	0.03	177	5.96	2972	156.5	148.0	160.5	143.0
2024-08-14	3.04 (-0.1)	4.78 (0.0)	1.46 (+0.05)	-81	6.37	0	0.0	41	3.22	1272	146.0	149.0	151.0	145.0
2024-08-13	3.14 (-0.02)	4.78 (+0.01)	1.41 (0.0)	-74	5.85	0	0.0	1	0.08	1264	146.5	147.0	150.0	144.0
2024-08-12	3.16 (+0.16)	4.77 (-0.01)	1.41 (-0.03)	126	7.5	0	0.0	-29	1.73	1680	144.5	148.5	150.0	143.0
2024-08-09	3.0 (+0.11)	4.78 (0.0)	1.44 (-0.12)	-116	3.69	0	0.0	-106	3.38	3140	148.0	148.0	153.0	143.5
2024-08-08	2.89 (+0.21)	4.78 (0.0)	1.56 (0.0)	307	6.8	0	0.0	1	0.02	4513	142.0	130.0	149.0	130.0
2024-08-07	2.68 (+0.35)	4.78 (+0.01)	1.56 (+0.08)	308	12.12	-1	0.04	72	2.83	2541	135.5	123.5	135.5	123.5
2024-08-06	2.33 (-0.16)	4.77 (-0.66)	1.48 (-0.1)	-160	3.41	-587	12.52	-88	1.88	4687	123.5	142.0	142.5	123.5
2024-08-05	2.49 (-0.12)	5.43 (-0.06)	1.58 (+0.13)	-127	12.59	-54	5.35	115	11.4	1009	137.0	137.0	141.0	137.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	2.67 (+0.3)	0.13 (-0.37)	0.56 (0.0)	320	25.4	-346	27.46	5	0.4	1260	105.0	105.0	109.5	104.0
2025-07-25	2.37 (+0.25)	0.5 (-1.8)	0.56 (0.0)	372	25.07	-514	34.64	-4	0.27	1484	105.0	109.0	110.5	105.0
2025-07-18	2.12 (+0.28)	2.3 (-0.19)	0.56 (0.0)	272	20.68	-180	13.69	-2	0.15	1315	109.5	105.0	113.5	102.5
2025-07-11	1.84 (+0.09)	2.49 (-0.01)	0.56 (-0.01)	62	6.67	0	0.0	-8	0.86	929	104.0	109.5	109.5	103.5
2025-07-04	1.75 (-0.03)	2.5 (+0.01)	0.57 (0.0)	-45	4.13	0	0.0	8	0.73	1090	110.0	114.0	114.0	108.0
2025-06-27	1.78 (+0.09)	2.49 (-0.01)	0.57 (-0.01)	152	9.84	0	0.0	-9	0.58	1545	112.5	101.0	115.5	101.0
2025-06-20	1.69 (-0.11)	2.5 (+0.01)	0.58 (-0.02)	-126	13.29	0	0.0	-21	2.22	948	106.0	109.0	112.0	104.0
2025-06-13	1.8 (-0.95)	2.49 (-0.01)	0.6 (+0.05)	-862	16.73	0	0.0	52	1.01	5153	109.5	112.5	118.0	108.5
2025-06-06	2.75 (+0.06)	2.5 (0.0)	0.55 (0.0)	88	12.98	0	0.0	-8	1.18	678	102.5	104.0	105.5	99.5
2025-05-29	2.69 (-0.03)	2.5 (0.0)	0.55 (-0.01)	1	0.19	0	0.0	-8	1.54	519	105.5	105.0	106.5	102.5
2025-05-23	2.72 (+0.11)	2.5 (0.0)	0.56 (-0.01)	105	18.52	0	0.0	-11	1.94	567	106.5	106.5	107.0	103.5
2025-05-16	2.61 (+0.02)	2.5 (+0.01)	0.57 (0.0)	46	2.44	0	0.0	5	0.27	1885	106.5	103.0	112.5	102.5
2025-05-09	2.59 (+0.19)	2.49 (0.0)	0.57 (+0.01)	129	5.42	0	0.0	13	0.55	2380	101.0	101.5	106.0	95.3
2025-05-02	2.4 (+0.02)	2.49 (0.0)	0.56 (+0.01)	19	2.21	0	0.0	5	0.58	858	101.0	96.6	103.5	95.6
2025-04-25	2.38 (+0.04)	2.49 (+0.39)	0.55 (0.0)	130	13.87	0	0.0	-2	0.21	937	95.4	97.0	97.0	88.6
2025-04-18	2.34 (+0.11)	2.1 (-0.12)	0.55 (-0.02)	220	8.6	-45	1.76	-3	0.12	2557	95.6	94.5	101.5	91.7
2025-04-11	2.23 (+0.11)	2.22 (0.0)	0.57 (-0.02)	77	3.62	0	0.0	-13	0.61	2128	91.8	110.0	110.0	88.2
2025-04-02	2.12 (+0.24)	2.22 (0.0)	0.59 (-0.03)	187	13.9	1	0.07	-30	2.23	1345	122.0	121.0	123.5	111.5
2025-03-28	1.88 (0.0)	2.22 (0.0)	0.62 (-0.01)	-3	0.31	0	0.0	-1	0.1	968	125.5	132.5	134.5	122.5
2025-03-21	1.88 (-0.01)	2.22 (0.0)	0.63 (+0.01)	7	0.72	0	0.0	8	0.83	968	132.5	129.0	138.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	1.89 (-0.32)	2.22 (+0.12)	0.62 (-0.01)	-159	10.85	107	7.3	-14	0.95	1466	127.0	132.5	133.0	121.0
2025-03-07	2.21 (+0.04)	2.1 (+0.23)	0.63 (-0.02)	107	4.77	213	9.5	-13	0.58	2242	132.0	140.0	141.0	129.0
2025-02-27	2.17 (-0.32)	1.87 (+0.14)	0.65 (0.0)	-219	8.21	114	4.27	1	0.04	2667	141.0	147.0	149.5	140.5
2025-02-21	2.49 (+0.27)	1.73 (+0.15)	0.65 (+0.04)	238	4.02	139	2.35	30	0.51	5927	148.5	131.5	155.0	131.0
2025-02-14	2.22 (+0.2)	1.58 (-0.03)	0.61 (-0.01)	185	16.88	-30	2.74	-2	0.18	1096	131.5	133.0	134.0	127.5
2025-02-07	2.02 (-0.33)	1.61 (-0.03)	0.62 (+0.01)	-117	3.83	-21	0.69	2	0.07	3052	134.5	122.5	137.5	118.5
2025-01-22	2.35 (-0.02)	1.64 (0.0)	0.61 (0.0)	220	16.78	-100	7.63	5	0.38	1311	129.5	122.0	130.5	122.0
2025-01-17	2.37 (+1.16)	1.64 (-0.87)	0.61 (-0.24)	1275	23.9	-784	14.7	-216	4.05	5335	122.5	141.0	141.0	119.0
2025-01-10	1.21 (-0.13)	2.51 (-0.01)	0.85 (0.0)	-93	6.06	-1	0.07	0	0.0	1535	140.5	146.5	150.5	139.5
2025-01-03	1.34 (-0.03)	2.52 (+0.01)	0.85 (-0.1)	-37	5.0	0	0.0	-96	12.97	740	144.5	148.0	149.0	144.5
2024-12-31	1.37 (-0.12)	2.51 (-0.01)	0.95 (-0.05)	0	0.0	7	1.8	-48	12.37	388	69.6	69.5	70.8	69.2
2024-12-27	1.49 (+0.37)	2.52 (+0.04)	1.0 (+0.15)	413	10.96	22	0.58	127	3.37	3767	152.0	142.0	154.5	141.5
2024-12-20	1.12 (-0.55)	2.48 (-0.02)	0.85 (-0.05)	-640	20.53	1	0.03	-32	1.03	3118	141.0	153.0	156.0	139.5
2024-12-13	1.67 (-0.69)	2.5 (+0.01)	0.9 (+0.11)	-622	21.79	0	0.0	97	3.4	2855	150.0	154.0	154.0	144.0
2024-12-06	2.36 (+0.33)	2.49 (0.0)	0.79 (-0.35)	461	9.55	0	0.0	-317	6.57	4825	150.0	143.0	160.0	143.0
2024-11-29	2.03 (+0.06)	2.49 (0.0)	1.14 (-0.19)	129	6.25	1	0.05	-165	8.0	2063	142.0	149.5	152.0	138.0
2024-11-22	1.97 (+0.01)	2.49 (0.0)	1.33 (-0.01)	20	1.35	1	0.07	-13	0.88	1484	147.0	147.5	151.0	142.0
2024-11-15	1.96 (+0.22)	2.49 (0.0)	1.34 (-0.32)	259	8.57	1	0.03	-279	9.23	3023	146.5	152.5	157.0	145.0
2024-11-08	1.74 (-0.07)	2.49 (+0.01)	1.66 (-0.09)	-7	0.18	0	0.0	-85	2.19	3880	152.5	153.0	157.0	147.0
2024-11-01	1.81 (+0.12)	2.48 (-0.01)	1.75 (-0.17)	83	1.37	1	0.02	-148	2.44	6070	153.0	157.5	157.5	141.0
2024-10-25	1.69 (-0.29)	2.49 (-1.71)	1.92 (+0.02)	-337	5.53	-601	9.85	11	0.18	6099	156.5	162.0	165.0	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	1.98 (+0.1)	4.2 (-0.81)	1.9 (+0.02)	73	0.57	-731	5.71	21	0.16	12809	160.5	168.0	176.5	157.5
2024-10-11	1.88 (+0.95)	5.01 (-0.01)	1.88 (+0.07)	937	14.42	4	0.06	64	0.98	6498	167.0	158.5	169.5	158.5
2024-10-04	0.93 (-0.14)	5.02 (+0.03)	1.81 (-0.05)	-216	6.29	-4	0.12	-51	1.48	3435	155.0	164.0	165.5	150.5
2024-09-27	1.07 (-0.68)	4.99 (+0.06)	1.86 (-0.01)	-539	5.52	77	0.79	-9	0.09	9765	164.0	166.0	175.0	160.5
2024-09-20	1.75 (+0.49)	4.93 (+0.02)	1.87 (-0.01)	356	4.3	0	0.0	-16	0.19	8275	165.5	162.0	172.0	159.5
2024-09-13	1.26 (-0.13)	4.91 (0.0)	1.88 (-0.08)	-84	1.2	10	0.14	-63	0.9	7017	163.0	159.5	164.0	148.0
2024-09-06	1.39 (-0.81)	4.91 (+0.1)	1.96 (-0.02)	-779	4.36	99	0.55	-20	0.11	17879	162.5	167.0	179.0	153.5
2024-08-30	2.2 (-0.15)	4.81 (0.0)	1.98 (+0.08)	-208	2.27	10	0.11	79	0.86	9145	165.5	159.5	168.0	154.5
2024-08-23	2.35 (-0.78)	4.81 (+0.04)	1.9 (+0.16)	-680	3.76	21	0.12	138	0.76	18070	158.5	165.0	175.0	152.0
2024-08-16	3.13 (+0.13)	4.77 (-0.01)	1.74 (+0.3)	35	0.32	2	0.02	268	2.42	11097	163.0	148.5	168.0	143.0
2024-08-09	3.0 (+0.39)	4.78 (-0.71)	1.44 (-0.01)	212	1.33	-642	4.04	-6	0.04	15892	148.0	137.0	153.0	123.5
2024-08-02	2.61 (+0.41)	5.49 (+0.42)	1.45 (-0.11)	283	2.34	375	3.09	-97	0.8	12117	152.0	156.5	164.0	141.0
2024-07-26	2.2 (+0.24)	5.07 (+0.25)	1.56 (-0.09)	183	2.71	220	3.26	-82	1.21	6752	153.0	162.0	169.5	150.0
2024-07-19	1.96 (+0.32)	4.82 (+2.49)	1.65 (-0.25)	93	0.21	2230	5.15	-216	0.5	43342	164.0	169.5	200.0	163.5
2024-07-12	1.64 (-0.37)	2.33 (+0.01)	1.9 (+0.47)	-348	1.36	0	0.0	411	1.61	25546	168.0	160.5	178.5	153.5
2024-07-05	2.01 (+0.18)	2.32 (+0.62)	1.43 (-0.01)	-764	4.59	560	3.36	-4	0.02	16642	158.0	162.0	169.5	152.0
2024-06-28	1.83 (-1.28)	1.7 (+0.18)	1.44 (-0.1)	-1429	4.72	160	0.53	-96	0.32	30275	162.5	165.0	173.5	149.0
2024-06-21	3.11 (-0.9)	1.52 (+0.87)	1.54 (+0.11)	-320	0.94	773	2.28	100	0.29	33952	162.5	143.5	162.5	133.5
2024-06-14	4.01 (+2.4)	0.65 (0.0)	1.43 (+0.09)	2184	17.38	0	0.0	78	0.62	12567	136.5	124.0	136.5	115.5
2024-06-07	1.61 (-0.48)	0.65 (0.0)	1.34 (-0.1)	-673	3.89	0	0.0	-84	0.49	17304	124.0	118.0	132.0	115.0
2024-05-31	2.09 (-0.09)	0.65 (0.0)	1.44 (+0.14)	-158	1.2	0	0.0	120	0.91	13215	117.0	115.0	127.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	2.18 (+0.28)	0.65 (0.0)	1.3 (-0.04)	263	5.54	0	0.0	-31	0.65	4749	113.5	118.5	119.0	108.0
2024-05-17	1.9 (-0.99)	0.65 (+0.27)	1.34 (+0.12)	-768	6.48	240	2.03	105	0.89	11843	118.0	113.5	128.5	106.5
2024-05-10	2.89 (-0.5)	0.38 (-1.06)	1.22 (+0.23)	-684	3.22	-940	4.43	212	1.0	21221	114.0	140.0	142.0	112.0
2024-05-03	3.39 (+0.13)	1.44 (+0.31)	0.99 (+0.1)	140	0.78	270	1.51	86	0.48	17897	135.0	138.0	138.0	119.5
2024-04-26	3.26 (+0.45)	1.13 (+1.13)	0.89 (+0.11)	292	1.53	1011	5.29	90	0.47	19100	129.5	97.0	129.5	92.4
2024-04-19	2.81 (-0.47)	0.0 (0.0)	0.78 (-0.02)	-432	8.49	0	0.0	-16	0.31	5086	96.2	93.0	100.0	88.2
2024-04-12	3.28 (+0.08)	0.0 (0.0)	0.8 (+0.19)	139	2.8	0	0.0	175	3.52	4967	93.1	88.2	96.2	87.2
2024-04-03	3.2 (+0.38)	0.0 (0.0)	0.61 (0.0)	317	6.27	0	0.0	-1	0.02	5056	88.3	78.1	94.7	78.1
2024-03-29	2.82 (-0.19)	0.0 (0.0)	0.61 (-0.05)	-171	13.16	0	0.0	-41	3.16	1299	78.0	73.8	80.5	71.8
2024-03-22	3.01 (-0.28)	0.0 (0.0)	0.66 (0.0)	-247	30.01	0	0.0	-7	0.85	823	73.8	72.2	76.2	72.2
2024-03-15	3.29 (+0.03)	0.0 (0.0)	0.66 (+0.02)	22	1.21	0	0.0	23	1.26	1819	72.1	78.8	80.9	72.0
2024-03-08	3.26 (+0.27)	0.0 (0.0)	0.64 (-0.02)	226	5.31	0	0.0	-20	0.47	4256	78.8	83.7	83.7	76.6
2024-03-01	2.99 (+0.81)	0.0 (0.0)	0.66 (+0.01)	720	14.65	0	0.0	14	0.28	4915	82.5	75.8	84.1	73.3
2024-02-23	2.18 (+0.35)	0.0 (0.0)	0.65 (+0.02)	329	15.66	0	0.0	11	0.52	2101	74.9	72.1	76.5	71.3
2024-02-16	1.83 (+0.32)	0.0 (0.0)	0.63 (-0.01)	286	28.29	0	0.0	-3	0.3	1011	72.3	73.0	74.0	71.3
2024-02-05	1.51 (+0.02)	0.0 (0.0)	0.64 (+0.01)	9	6.77	0	0.0	1	0.75	133	69.5	70.0	70.3	68.9
2024-02-02	1.49 (+0.04)	0.0 (0.0)	0.63 (+0.03)	38	6.04	0	0.0	26	4.13	629	69.6	67.5	69.6	67.5
2024-01-26	1.45 (+0.06)	0.0 (-0.07)	0.6 (+0.02)	37	5.26	-60	8.52	23	3.27	704	67.4	65.8	68.5	65.8
2024-01-19	1.39 (-0.11)	0.07 (-0.08)	0.58 (+0.01)	-101	14.83	-70	10.28	9	1.32	681	66.0	67.8	68.0	64.6
2024-01-12	1.5 (-0.13)	0.15 (+0.02)	0.57 (-0.01)	-50	8.93	11	1.96	0	0.0	560	67.3	69.6	69.6	66.6
2023-12-29	1.63 (+0.08)	0.13 (+0.01)	0.58 (0.0)	64	12.57	6	1.18	1	0.2	509	69.5	68.7	69.9	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	1.55 (-0.07)	0.12 (0.0)	0.58 (+0.01)	-81	10.52	0	0.0	4	0.52	770	68.7	71.0	71.0	66.5
2023-12-15	1.62 (+0.24)	0.12 (0.0)	0.57 (0.0)	226	14.36	0	0.0	1	0.06	1574	70.5	69.1	72.6	67.6
2023-12-08	1.38 (-0.24)	0.12 (0.0)	0.57 (-0.05)	-188	10.79	0	0.0	-42	2.41	1742	68.7	68.3	72.8	65.8
2023-12-01	1.62 (+0.22)	0.12 (0.0)	0.62 (-0.01)	190	19.96	0	0.0	-10	1.05	952	67.3	64.3	67.7	63.5
2023-11-24	1.4 (+0.23)	0.12 (0.0)	0.63 (0.0)	220	26.41	0	0.0	-1	0.12	833	64.3	62.7	65.4	62.7
2023-11-17	1.17 (+0.07)	0.12 (0.0)	0.63 (+0.02)	55	8.35	0	0.0	20	3.03	659	62.7	63.4	64.6	62.4
2023-11-10	1.1 (-0.02)	0.12 (0.0)	0.61 (0.0)	-12	0.9	0	0.0	-3	0.23	1328	63.2	63.9	64.7	61.6
2023-11-03	1.12 (0.0)	0.12 (0.0)	0.61 (+0.01)	6	1.2	3	0.6	8	1.6	500	63.5	63.1	64.3	60.5
2023-10-27	1.12 (-0.09)	0.12 (+0.05)	0.6 (+0.01)	-88	16.27	37	6.84	8	1.48	541	63.1	62.9	65.5	62.1
2023-10-20	1.21 (-0.1)	0.07 (+0.07)	0.59 (-0.08)	-121	10.52	66	5.74	-68	5.91	1150	63.5	64.6	65.3	61.2
2023-10-13	1.31 (-0.4)	0.0 (0.0)	0.67 (-0.05)	-412	19.11	0	0.0	-42	1.95	2156	64.6	72.9	73.5	64.4
2023-10-06	1.71 (+0.07)	0.0 (0.0)	0.72 (+0.02)	21	0.71	0	0.0	10	0.34	2975	74.5	72.4	76.6	70.8
2023-09-28	1.64 (+0.26)	0.0 (0.0)	0.7 (+0.03)	151	8.62	0	0.0	27	1.54	1752	72.4	73.2	75.5	69.5
2023-09-22	1.38 (+0.07)	0.0 (0.0)	0.67 (-0.01)	108	5.27	0	0.0	-3	0.15	2048	72.5	72.2	74.8	69.3
2023-09-15	1.31 (+0.31)	0.0 (0.0)	0.68 (+0.04)	330	8.7	0	0.0	38	1.0	3792	72.2	72.2	75.2	68.2
2023-09-08	1.0 (-0.17)	0.0 (0.0)	0.64 (-0.01)	-286	3.51	0	0.0	-13	0.16	8140	70.9	70.0	76.9	67.7
2023-09-01	1.17 (+0.4)	0.0 (0.0)	0.65 (0.0)	348	21.03	0	0.0	-4	0.24	1655	69.5	66.7	69.6	62.4
2023-08-25	0.77 (+0.1)	0.0 (0.0)	0.65 (+0.01)	65	4.48	0	0.0	8	0.55	1452	66.2	66.9	69.2	64.5
2023-08-18	0.67 (-0.01)	0.0 (0.0)	0.64 (-0.01)	-14	1.75	0	0.0	0	0.0	802	64.4	64.8	67.3	63.1
2023-08-11	0.68 (+0.16)	0.0 (0.0)	0.65 (+0.02)	138	3.62	0	0.0	7	0.18	3813	64.8	66.6	71.4	64.0
2023-08-04	0.52 (+0.11)	0.0 (0.0)	0.63 (+0.01)	97	10.73	0	0.0	12	1.33	904	63.7	63.8	65.2	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	0.41 (0.0)	0.0 (0.0)	0.62 (-0.01)	-22	0.61	0	0.0	-3	0.08	3610	63.7	61.6	69.5	61.6
2023-07-21	0.41 (-0.02)	0.0 (0.0)	0.63 (0.0)	3	0.35	0	0.0	-8	0.93	864	59.9	55.0	61.0	53.9
2023-07-14	0.43 (-0.03)	0.0 (0.0)	0.63 (+0.04)	-27	3.4	0	0.0	34	4.29	793	54.7	54.6	57.4	53.3
2023-07-07	0.46 (-0.02)	0.0 (0.0)	0.59 (-0.01)	5	1.39	0	0.0	-8	2.23	359	54.2	52.5	54.4	52.2
2023-06-30	0.48 (0.0)	0.0 (0.0)	0.6 (0.0)	-2	2.6	0	0.0	4	5.19	77	52.6	52.5	53.1	52.4
2023-06-21	0.48 (+0.02)	0.0 (0.0)	0.6 (0.0)	23	25.84	0	0.0	0	0.0	89	52.5	51.8	52.5	51.8
2023-06-16	0.46 (-0.01)	0.0 (0.0)	0.6 (+0.01)	-11	7.64	0	0.0	6	4.17	144	51.8	51.2	52.7	51.1
2023-06-09	0.47 (+0.02)	0.0 (0.0)	0.59 (-0.01)	18	2.81	0	0.0	-10	1.56	641	51.2	52.3	52.6	51.0
2023-06-02	0.45 (+0.05)	0.0 (0.0)	0.6 (+0.03)	47	9.79	0	0.0	24	5.0	480	53.0	52.5	53.2	50.8
2023-05-26	0.4 (+0.03)	0.0 (0.0)	0.57 (+0.01)	14	8.33	0	0.0	9	5.36	168	52.0	53.0	53.3	50.5
2023-05-19	0.37 (0.0)	0.0 (0.0)	0.56 (+0.01)	6	5.17	0	0.0	19	16.38	116	52.9	52.5	54.1	52.5
2023-05-12	0.37 (-0.01)	0.0 (0.0)	0.55 (0.0)	-7	10.61	0	0.0	1	1.52	66	52.5	52.0	52.6	51.2
2023-05-05	0.38 (+0.01)	0.0 (0.0)	0.55 (0.0)	4	3.74	0	0.0	-10	9.35	107	50.9	50.5	52.8	50.2
2023-04-28	0.37 (0.0)	0.0 (0.0)	0.55 (0.0)	-1	0.89	0	0.0	0	0.0	112	51.8	51.9	53.2	50.1
2023-04-21	0.37 (-2.59)	0.0 (0.0)	0.55 (-0.01)	16	10.39	0	0.0	2	1.3	154	52.4	53.8	53.8	52.2
2023-04-14	2.96 (+0.1)	0.0 (0.0)	0.56 (+0.02)	82	19.25	0	0.0	17	3.99	426	53.8	53.7	55.0	52.8
2023-04-07	2.86 (-0.08)	0.0 (0.0)	0.54 (0.0)	-39	12.0	0	0.0	0	0.0	325	54.2	56.0	56.0	52.5
2023-03-31	2.94 (0.0)	0.0 (0.0)	0.54 (0.0)	23	2.59	0	0.0	0	0.0	888	55.8	56.3	57.1	55.8
2023-03-24	2.94 (+0.11)	0.0 (0.0)	0.54 (+0.01)	3	0.16	0	0.0	8	0.43	1861	56.2	55.8	56.3	55.5
2023-03-17	2.83 (+0.06)	0.0 (0.0)	0.53 (0.0)	19	0.31	0	0.0	0	0.0	6045	55.8	48.25	56.9	48.25
2023-03-10	2.77 (+0.03)	0.0 (0.0)	0.53 (0.0)	29	5.63	0	0.0	0	0.0	515	49.5	45.8	51.6	45.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	2.74 (0.0)	0.0 (0.0)	0.53 (0.0)	-2	4.17	0	0.0	0	0.0	48	45.75	45.4	45.8	45.0
2023-02-24	2.74 (-0.01)	0.0 (0.0)	0.53 (0.0)	-9	6.47	0	0.0	0	0.0	139	45.4	45.85	46.15	44.1
2023-02-17	2.75 (-0.02)	0.0 (0.0)	0.53 (0.0)	-15	12.1	0	0.0	0	0.0	124	46.05	44.6	46.5	44.6
2023-02-10	2.77 (+0.02)	0.0 (0.0)	0.53 (+0.01)	16	4.52	0	0.0	8	2.26	354	44.6	42.3	46.6	42.3
2023-02-03	2.75 (-0.01)	0.0 (0.0)	0.52 (+0.01)	0	0.0	0	0.0	6	4.92	122	44.0	42.6	44.85	42.45
2023-01-17	2.76 (+0.03)	0.0 (0.0)	0.51 (0.0)	0	0.0	0	0.0	2	8.33	24	42.6	42.9	42.9	42.15
2023-01-13	2.73 (+0.02)	0.0 (0.0)	0.51 (0.0)	11	7.69	0	0.0	-1	0.7	143	43.05	41.05	44.2	41.0
2023-01-06	2.71 (+0.01)	0.0 (0.0)	0.51 (0.0)	13	18.31	0	0.0	-1	1.41	71	40.75	41.6	41.65	40.7
2022-12-30	2.7 (0.0)	0.0 (0.0)	0.51 (0.0)	9	17.31	0	0.0	1	1.92	52	41.65	42.1	42.1	41.5
2022-12-23	2.7 (-0.01)	0.0 (0.0)	0.51 (0.0)	-11	16.42	0	0.0	-1	1.49	67	42.05	43.25	44.25	41.95
2022-12-16	2.71 (+0.04)	0.0 (0.0)	0.51 (0.0)	37	15.48	0	0.0	-1	0.42	239	43.7	41.6	45.0	41.5
2022-12-09	2.67 (-0.01)	0.0 (0.0)	0.51 (-0.01)	-7	4.52	0	0.0	-2	1.29	155	41.6	41.85	42.6	40.8
2022-12-02	2.68 (-0.01)	0.0 (0.0)	0.52 (0.0)	-3	2.11	0	0.0	-1	0.7	142	41.85	40.5	41.9	40.0
2022-11-25	2.69 (+0.01)	0.0 (0.0)	0.52 (0.0)	26	24.07	0	0.0	0	0.0	108	40.85	41.5	41.6	40.85
2022-11-18	2.68 (+0.04)	0.0 (0.0)	0.52 (0.0)	37	16.52	0	0.0	-1	0.45	224	41.25	40.5	42.2	40.5
2022-11-11	2.64 (0.0)	0.0 (0.0)	0.52 (0.0)	9	8.91	0	0.0	0	0.0	101	40.7	40.65	41.0	40.0
2022-11-04	2.64 (+0.01)	0.0 (0.0)	0.52 (0.0)	13	14.29	0	0.0	2	2.2	91	40.05	40.2	41.05	40.0
2022-10-28	2.63 (+0.02)	0.0 (0.0)	0.52 (+0.02)	17	10.97	0	0.0	11	7.1	155	40.2	40.1	40.45	39.9
2022-10-21	2.61 (0.0)	0.0 (0.0)	0.5 (0.0)	1	0.96	0	0.0	2	1.92	104	40.05	40.15	40.65	39.6
2022-10-14	2.61 (0.0)	0.0 (0.0)	0.5 (0.0)	0	0.0	0	0.0	5	4.17	120	40.15	40.3	40.4	39.65
2022-10-07	2.61 (-0.01)	0.0 (0.0)	0.5 (+0.01)	-11	8.21	0	0.0	4	2.99	134	40.1	39.9	41.9	39.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	2.62 (+0.01)	0.0 (0.0)	0.49 (0.0)	12	2.0	0	0.0	0	0.0	601	39.95	40.6	40.8	39.3
2022-09-23	2.61 (-0.01)	0.0 (0.0)	0.49 (0.0)	-42	12.92	0	0.0	3	0.92	325	40.5	40.2	40.85	39.8
2022-09-16	2.62 (+0.03)	0.0 (0.0)	0.49 (0.0)	9	2.78	0	0.0	-3	0.93	324	40.6	40.0	40.9	39.95
2022-09-08	2.59 (0.0)	0.0 (0.0)	0.49 (-0.01)	-1	0.35	0	0.0	-10	3.52	284	40.05	40.0	40.2	39.5
2022-09-02	2.59 (-0.01)	0.0 (0.0)	0.5 (-0.02)	-10	5.08	0	0.0	-15	7.61	197	40.05	39.2	40.45	39.2
2022-08-26	2.6 (-0.01)	0.0 (0.0)	0.52 (0.0)	-7	4.7	0	0.0	1	0.67	149	40.0	40.5	40.65	39.85
2022-08-19	2.61 (+0.01)	0.0 (0.0)	0.52 (0.0)	12	4.44	0	0.0	0	0.0	270	40.45	40.35	41.5	39.8
2022-08-12	2.6 (+0.03)	0.0 (0.0)	0.52 (0.0)	24	10.13	0	0.0	0	0.0	237	40.35	40.0	40.95	39.8
2022-08-05	2.57 (+0.01)	0.0 (0.0)	0.52 (0.0)	7	3.57	0	0.0	-2	1.02	196	39.95	39.85	40.7	39.2
2022-07-29	2.56 (+0.02)	0.0 (0.0)	0.52 (0.0)	24	11.48	0	0.0	-1	0.48	209	40.1	41.0	41.55	39.0
2022-07-22	2.54 (-0.01)	0.0 (0.0)	0.52 (0.0)	-15	11.19	0	0.0	0	0.0	134	41.0	40.7	42.35	40.5
2022-07-15	2.55 (-0.14)	0.0 (0.0)	0.52 (0.0)	-9	4.19	0	0.0	-1	0.47	215	41.6	42.0	42.85	38.55
2022-07-08	2.69 (+0.01)	0.0 (0.0)	0.52 (0.0)	15	6.33	0	0.0	7	2.95	237	44.65	42.25	46.8	42.25
2022-07-01	2.68 (+0.02)	0.0 (0.0)	0.52 (+0.02)	22	17.6	0	0.0	10	8.0	125	44.65	50.1	50.2	44.65
2022-06-24	2.66 (+0.02)	0.0 (0.0)	0.5 (+0.01)	23	19.49	0	0.0	17	14.41	118	49.65	49.2	50.3	48.2
2022-06-17	2.64 (+0.01)	0.0 (0.0)	0.49 (0.0)	-2	1.38	0	0.0	-2	1.38	145	49.75	50.0	53.0	49.05
2022-06-10	2.63 (0.0)	0.0 (0.0)	0.49 (0.0)	0	0.0	0	0.0	0	0.0	83	50.2	51.1	51.2	50.1
2022-06-02	2.63 (+0.01)	0.0 (0.0)	0.49 (0.0)	11	8.46	0	0.0	1	0.77	130	51.2	50.5	52.0	50.5
2022-05-27	2.62 (+0.01)	0.0 (0.0)	0.49 (0.0)	7	10.14	0	0.0	0	0.0	69	50.8	51.2	52.3	50.5
2022-05-20	2.61 (0.0)	0.0 (0.0)	0.49 (0.0)	9	9.09	0	0.0	1	1.01	99	51.2	51.0	52.8	50.1
2022-05-13	2.61 (+0.04)	0.0 (0.0)	0.49 (-0.03)	30	17.05	0	0.0	-27	15.34	176	51.6	52.5	52.5	48.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	2.57 (0.0)	0.0 (0.0)	0.52 (0.0)	4	4.26	0	0.0	0	0.0	94	52.2	54.5	54.5	51.9
2022-04-29	2.57 (0.0)	0.0 (0.0)	0.52 (0.0)	-5	3.5	0	0.0	0	0.0	143	54.0	53.1	55.0	52.1
2022-04-22	2.57 (0.0)	0.0 (0.0)	0.52 (0.0)	6	3.51	0	0.0	0	0.0	171	54.1	55.7	55.9	54.1
2022-04-15	2.57 (+0.02)	0.0 (0.0)	0.52 (+0.02)	17	8.46	0	0.0	13	6.47	201	55.7	55.5	56.0	54.6
2022-04-08	2.55 (-0.01)	0.0 (0.0)	0.5 (+0.01)	-8	3.67	0	0.0	14	6.42	218	55.5	55.2	55.9	53.5
2022-04-01	2.56 (+0.02)	0.0 (0.0)	0.49 (-0.01)	13	7.47	0	0.0	-14	8.05	174	55.1	56.0	56.6	55.1
2022-03-25	2.54 (+0.01)	0.0 (0.0)	0.5 (0.0)	10	9.35	0	0.0	0	0.0	107	55.9	57.8	58.1	55.9
2022-03-18	2.53 (+0.01)	0.0 (0.0)	0.5 (0.0)	6	2.76	0	0.0	0	0.0	217	57.8	56.5	59.0	55.4
2022-03-11	2.52 (0.0)	0.0 (0.0)	0.5 (-0.01)	6	3.26	0	0.0	-6	3.26	184	56.5	57.9	57.9	54.4
2022-03-04	2.52 (+0.01)	0.0 (0.0)	0.51 (+0.02)	14	14.89	0	0.0	15	15.96	94	57.9	55.4	58.6	55.4
2022-02-25	2.51 (-0.01)	0.0 (0.0)	0.49 (-0.01)	4	2.12	0	0.0	-6	3.17	189	56.0	58.1	58.7	56.0
2022-02-18	2.52 (+0.01)	0.0 (0.0)	0.5 (0.0)	7	3.21	0	0.0	1	0.46	218	58.6	57.1	59.4	56.4
2022-02-11	2.51 (0.0)	0.0 (0.0)	0.5 (-0.01)	2	1.04	0	0.0	-13	6.74	193	57.3	56.3	58.9	56.2
2022-01-26	2.51 (0.0)	0.0 (0.0)	0.51 (-0.01)	5	3.31	0	0.0	-9	5.96	151	57.2	55.3	57.2	53.3
2022-01-21	2.51 (-0.01)	0.0 (0.0)	0.52 (0.0)	-2	1.34	0	0.0	-1	0.67	149	56.8	56.8	58.6	55.7
2022-01-14	2.52 (-0.01)	0.0 (0.0)	0.52 (+0.01)	-11	4.42	0	0.0	12	4.82	249	58.1	58.0	59.9	56.6
2022-01-07	2.53 (-0.03)	0.0 (0.0)	0.51 (0.0)	-23	5.08	0	0.0	-1	0.22	453	58.6	61.0	61.3	58.4
2021-12-30	2.56 (+0.01)	0.0 (0.0)	0.51 (0.0)	0	0.0	0	0.0	-2	0.2	1005	60.7	56.3	60.9	56.3
2021-12-24	2.55 (0.0)	0.0 (0.0)	0.51 (-0.01)	21	5.79	0	0.0	-2	0.55	363	56.7	56.0	57.3	56.0
2021-12-17	2.55 (0.0)	0.0 (0.0)	0.52 (+0.01)	-3	0.69	0	0.0	0	0.0	433	56.9	55.6	57.4	55.5
2021-12-10	2.55 (+0.01)	0.0 (0.0)	0.51 (-0.01)	14	5.76	0	0.0	0	0.0	243	56.2	56.9	57.0	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	2.54 (+0.01)	0.0 (0.0)	0.52 (0.0)	13	3.8	0	0.0	-1	0.29	342	56.0	55.6	57.6	55.2
2021-11-26	2.53 (0.0)	0.0 (0.0)	0.52 (0.0)	0	0.0	0	0.0	1	0.33	307	57.0	56.2	57.4	55.3
2021-11-19	2.53 (0.0)	0.0 (0.0)	0.52 (+0.01)	-2	0.34	0	0.0	4	0.67	594	56.1	53.0	56.7	53.0
2021-11-12	2.53 (+0.03)	0.0 (0.0)	0.51 (0.0)	19	5.0	0	0.0	1	0.26	380	52.9	52.0	53.0	50.3
2021-11-05	2.5 (0.0)	0.0 (0.0)	0.51 (0.0)	4	0.98	0	0.0	0	0.0	408	52.0	50.9	52.7	50.3
2021-10-29	2.5 (+0.1)	0.0 (0.0)	0.51 (0.0)	81	21.26	0	0.0	-1	0.26	381	50.8	49.55	52.0	49.5
2021-10-22	2.4 (+0.02)	0.0 (0.0)	0.51 (0.0)	30	17.05	0	0.0	4	2.27	176	49.55	50.1	50.6	47.55
2021-10-15	2.38 (-0.03)	0.0 (0.0)	0.51 (0.0)	-29	8.41	0	0.0	1	0.29	345	50.3	48.4	51.5	48.0
2021-10-08	2.41 (+0.04)	0.0 (0.0)	0.51 (+0.01)	-8	2.35	0	0.0	3	0.88	340	48.4	51.0	51.0	46.5
2021-10-01	2.37 (+0.04)	0.0 (0.0)	0.5 (0.0)	74	25.17	0	0.0	-1	0.34	294	50.8	51.9	52.3	50.2
2021-09-24	2.33 (+0.03)	0.0 (0.0)	0.5 (-0.01)	28	20.44	0	0.0	-1	0.73	137	51.8	52.0	53.0	51.1
2021-09-17	2.3 (+0.06)	0.0 (0.0)	0.51 (0.0)	62	21.23	0	0.0	0	0.0	292	52.6	52.4	52.9	51.5
2021-09-10	2.24 (-0.12)	0.0 (0.0)	0.51 (0.0)	-94	9.92	0	0.0	0	0.0	948	52.0	54.1	54.1	49.0
2021-09-03	2.36 (-0.18)	0.0 (0.0)	0.51 (+0.01)	-7	1.55	0	0.0	1	0.22	451	53.6	53.5	54.9	53.0
2021-08-27	2.54 (+0.01)	0.0 (0.0)	0.5 (+0.01)	10	2.04	0	0.0	7	1.43	489	53.5	54.2	54.3	52.3
2021-08-20	2.53 (-0.22)	0.0 (0.0)	0.49 (-0.01)	-198	24.5	0	0.0	-2	0.25	808	53.1	54.8	55.5	52.3
2021-08-13	2.75 (-0.16)	0.0 (0.0)	0.5 (0.0)	-146	12.3	0	0.0	-1	0.08	1187	55.4	58.0	58.0	55.1
2021-08-06	2.91 (-0.01)	0.0 (0.0)	0.5 (+0.01)	-75	11.94	0	0.0	6	0.96	628	58.2	58.4	59.8	58.1
2021-07-30	2.92 (-0.2)	0.0 (0.0)	0.49 (0.0)	-180	13.73	0	0.0	1	0.08	1311	59.1	61.2	61.6	56.1
2021-07-23	3.12 (+0.07)	0.0 (0.0)	0.49 (0.0)	77	3.32	0	0.0	3	0.13	2321	61.0	62.7	65.8	59.6
2021-07-16	3.05 (-0.48)	0.0 (0.0)	0.49 (+0.01)	-423	18.13	0	0.0	3	0.13	2333	62.7	62.5	65.5	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	3.53 (+0.03)	0.0 (0.0)	0.48 (0.0)	84	5.31	0	0.0	0	0.0	1582	60.8	58.1	61.9	58.1
2021-07-02	3.5 (-0.08)	0.0 (0.0)	0.48 (0.0)	-80	3.83	0	0.0	1	0.05	2091	57.4	58.4	61.0	56.8
2021-06-25	3.58 (-0.16)	0.0 (0.0)	0.48 (0.0)	-167	20.52	0	0.0	-1	0.12	814	58.3	59.3	60.2	58.1
2021-06-18	3.74 (-0.02)	0.0 (0.0)	0.48 (-0.01)	-36	3.2	0	0.0	-2	0.18	1124	60.4	59.6	61.7	59.0
2021-06-11	3.76 (-0.1)	0.0 (0.0)	0.49 (0.0)	-91	8.84	0	0.0	0	0.0	1029	59.4	62.0	62.0	58.5
2021-06-04	3.86 (-0.52)	0.0 (0.0)	0.49 (-0.02)	-415	28.1	0	0.0	0	0.0	1477	61.9	62.1	64.8	61.3
2021-05-28	4.38 (0.0)	0.0 (0.0)	0.51 (-0.01)	54	5.63	0	0.0	-6	0.63	959	61.0	57.5	61.1	57.2
2021-05-21	4.38 (-0.09)	0.0 (0.0)	0.52 (0.0)	-98	3.86	0	0.0	2	0.08	2541	58.8	51.2	60.3	51.2
2021-05-14	4.47 (-1.66)	0.0 (0.0)	0.52 (0.0)	-1485	30.59	0	0.0	0	0.0	4854	56.8	67.7	68.6	53.3
2021-05-07	6.13 (-0.17)	0.0 (0.0)	0.52 (-0.03)	-137	2.65	0	0.0	-26	0.5	5176	68.0	71.3	73.0	63.5
2021-04-29	6.3 (+0.41)	0.0 (0.0)	0.55 (0.0)	293	4.68	0	0.0	-1	0.02	6259	71.3	69.8	74.5	68.1
2021-04-23	5.89 (+1.85)	0.0 (0.0)	0.55 (-0.04)	1569	27.66	0	0.0	-37	0.65	5673	69.3	67.3	70.4	65.7
2021-04-16	4.04 (+0.23)	0.0 (-0.12)	0.59 (0.0)	207	4.59	-100	2.22	-2	0.04	4513	66.8	68.8	69.0	62.3
2021-04-09	3.81 (+0.39)	0.12 (-0.07)	0.59 (0.0)	383	8.01	-60	1.25	6	0.13	4784	67.9	67.7	68.5	65.4
2021-04-01	3.42 (-0.27)	0.19 (0.0)	0.59 (-0.07)	-229	4.01	0	0.0	-61	1.07	5709	67.3	68.1	69.0	67.0
2021-03-26	3.69 (-2.69)	0.19 (0.0)	0.66 (-0.01)	-2327	9.62	0	0.0	-8	0.03	24187	68.1	64.8	72.4	63.0
2021-03-19	6.38 (+0.92)	0.19 (0.0)	0.67 (-0.06)	812	7.51	0	0.0	-52	0.48	10811	64.5	60.5	65.5	60.1
2021-03-12	5.46 (+0.71)	0.19 (0.0)	0.73 (0.0)	573	12.71	0	0.0	2	0.04	4508	60.2	59.0	60.8	56.1
2021-03-05	4.75 (+0.18)	0.19 (0.0)	0.73 (-0.03)	139	5.15	0	0.0	-23	0.85	2698	58.1	59.5	60.1	57.4
2021-02-26	4.57 (+1.28)	0.19 (+0.05)	0.76 (+0.05)	1187	17.58	40	0.59	41	0.61	6751	58.7	58.0	60.3	57.0
2021-02-19	3.29 (+0.85)	0.14 (0.0)	0.71 (+0.06)	743	25.24	0	0.0	48	1.63	2944	57.6	54.1	57.9	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	2.44 (-0.13)	0.14 (0.0)	0.65 (0.0)	-120	3.85	0	0.0	0	0.0	3114	53.2	51.1	54.8	49.55
2021-01-29	2.57 (-0.08)	0.14 (0.0)	0.65 (-0.01)	-24	0.62	0	0.0	-4	0.1	3894	51.4	54.5	56.5	51.1
2021-01-22	2.65 (+0.11)	0.14 (-0.18)	0.66 (+0.04)	139	2.05	-150	2.21	29	0.43	6786	54.1	56.2	59.4	52.5
2021-01-15	2.54 (-0.24)	0.32 (+0.32)	0.62 (+0.03)	-308	1.46	270	1.28	30	0.14	21113	57.4	55.2	62.5	55.2
2021-01-08	2.78 (+0.51)	0.0 (0.0)	0.59 (0.0)	506	9.42	0	0.0	0	0.0	5372	55.1	56.6	56.8	53.5
2020-12-31	2.27 (-0.03)	0.0 (0.0)	0.59 (-0.01)	-26	0.55	0	0.0	-8	0.17	4770	56.0	55.5	56.7	55.0
2020-12-25	2.3 (-0.06)	0.0 (0.0)	0.6 (-0.01)	-31	0.4	0	0.0	-13	0.17	7801	55.4	54.6	56.5	51.9
2020-12-18	2.36 (-1.81)	0.0 (0.0)	0.61 (+0.02)	-1589	5.16	0	0.0	22	0.07	30811	54.3	63.5	64.8	53.8
2020-12-11	4.17 (+1.03)	0.0 (0.0)	0.59 (-0.07)	739	3.63	0	0.0	-63	0.31	20333	62.0	54.9	62.0	52.0
2020-12-04	3.14 (-0.27)	0.0 (0.0)	0.66 (+0.01)	233	6.34	0	0.0	10	0.27	3676	54.5	55.9	56.8	54.1
2020-11-27	3.41 (+1.05)	0.0 (0.0)	0.65 (+0.01)	903	8.87	0	0.0	9	0.09	10178	55.4	55.8	57.8	53.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	2.67 (+0.85)	0.13 (-2.36)	0.56 (0.0)	949	16.48	-1040	18.06	0	0.0	5760	105.0	111.5	114.0	102.5
2025-06-30	1.82 (-0.87)	2.49 (-0.01)	0.56 (+0.01)	-716	8.28	0	0.0	13	0.15	8645	112.0	104.0	118.0	99.5
2025-05-29	2.69 (+0.31)	2.5 (+0.01)	0.55 (0.0)	292	5.29	0	0.0	1	0.02	5515	105.5	100.0	112.5	95.3
2025-04-30	2.38 (+0.37)	2.49 (+0.27)	0.55 (-0.03)	533	7.78	-45	0.66	-7	0.1	6853	98.9	114.0	123.5	88.2
2025-03-31	2.01 (-0.16)	2.22 (+0.35)	0.58 (-0.07)	41	0.64	321	4.97	-58	0.9	6456	113.0	140.0	141.0	113.0
2025-02-27	2.17 (-0.18)	1.87 (+0.23)	0.65 (+0.04)	87	0.68	202	1.59	31	0.24	12742	141.0	122.5	155.0	118.5
2025-01-22	2.35 (+0.98)	1.64 (-0.87)	0.61 (-0.34)	1365	15.3	-885	9.92	-307	3.44	8923	129.5	148.0	150.5	119.0
2024-12-31	1.37 (-0.66)	2.51 (+0.02)	0.95 (-0.19)	-408	2.7	23	0.15	-165	1.09	15116	148.5	143.0	160.0	139.5
2024-11-29	2.03 (+0.3)	2.49 (0.0)	1.14 (-0.59)	479	4.21	3	0.03	-526	4.62	11373	142.0	143.5	157.0	138.0
2024-10-30	1.73 (+0.59)	2.49 (-2.52)	1.73 (-0.13)	437	1.32	-1326	4.0	-116	0.35	33158	148.5	163.0	176.5	141.0
2024-09-30	1.14 (-1.06)	5.01 (+0.2)	1.86 (-0.12)	-1021	2.33	181	0.41	-111	0.25	43773	160.5	167.0	179.0	148.0
2024-08-30	2.2 (-0.54)	4.81 (-0.21)	1.98 (+0.56)	-678	1.15	-185	0.32	504	0.86	58711	165.5	158.5	175.0	123.5
2024-07-31	2.74 (+0.91)	5.02 (+3.32)	1.42 (-0.02)	-516	0.52	2961	2.96	-13	0.01	99897	152.5	162.0	200.0	141.0
2024-06-28	1.83 (-0.26)	1.7 (+1.05)	1.44 (0.0)	-238	0.25	933	0.99	-2	0.0	94099	162.5	118.0	173.5	115.0
2024-05-31	2.09 (-0.79)	0.65 (-0.79)	1.44 (+0.47)	-864	1.54	-700	1.25	423	0.75	56090	117.0	124.5	142.0	106.5
2024-04-30	2.88 (+0.06)	1.44 (+1.44)	0.97 (+0.36)	-27	0.06	1281	2.72	317	0.67	47049	124.0	78.1	138.0	78.1
2024-03-29	2.82 (+0.38)	0.0 (0.0)	0.61 (-0.06)	318	2.69	0	0.0	-51	0.43	11810	78.0	78.7	84.1	71.8
2024-02-29	2.44 (+1.02)	0.0 (0.0)	0.67 (+0.03)	922	18.73	0	0.0	24	0.49	4922	76.5	69.0	77.9	68.5
2024-01-31	1.42 (-0.21)	0.0 (-0.13)	0.64 (+0.06)	-122	4.71	-112	4.32	55	2.12	2592	68.5	69.5	70.8	64.6
2023-12-29	1.63 (+0.1)	0.13 (+0.01)	0.58 (-0.05)	102	2.11	6	0.12	-44	0.91	4838	69.5	66.1	72.8	65.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	1.53 (+0.46)	0.12 (0.0)	0.63 (+0.02)	408	10.68	2	0.05	8	0.21	3822	65.9	62.0	66.9	61.6
2023-10-31	1.07 (-0.57)	0.12 (+0.12)	0.61 (-0.09)	-630	8.96	104	1.48	-78	1.11	7034	62.0	72.4	76.6	60.5
2023-09-28	1.64 (+0.86)	0.0 (0.0)	0.7 (+0.04)	651	3.85	0	0.0	44	0.26	16896	72.4	64.6	76.9	64.6
2023-08-31	0.78 (+0.35)	0.0 (0.0)	0.66 (+0.03)	272	3.78	0	0.0	23	0.32	7200	64.9	63.5	71.4	62.4
2023-07-31	0.43 (-0.05)	0.0 (0.0)	0.63 (+0.03)	-27	0.46	0	0.0	20	0.34	5891	63.0	52.5	69.5	52.2
2023-06-30	0.48 (+0.06)	0.0 (0.0)	0.6 (+0.02)	57	5.0	0	0.0	13	1.14	1139	52.6	51.2	53.2	51.0
2023-05-31	0.42 (+0.05)	0.0 (0.0)	0.58 (+0.03)	35	4.65	0	0.0	30	3.99	752	51.7	50.5	54.1	50.2
2023-04-28	0.37 (-2.57)	0.0 (0.0)	0.55 (+0.01)	58	5.69	0	0.0	19	1.86	1019	51.8	56.0	56.0	50.1
2023-03-31	2.94 (+0.2)	0.0 (0.0)	0.54 (+0.01)	72	0.77	0	0.0	8	0.09	9360	55.8	45.4	57.1	45.0
2023-02-24	2.74 (-0.02)	0.0 (0.0)	0.53 (+0.01)	-8	1.15	0	0.0	8	1.15	693	45.4	44.85	46.6	42.3
2023-01-31	2.76 (+0.06)	0.0 (0.0)	0.52 (+0.01)	24	8.39	0	0.0	6	2.1	286	42.6	41.6	44.2	40.7
2022-12-30	2.7 (+0.02)	0.0 (0.0)	0.51 (-0.01)	25	4.17	0	0.0	-3	0.5	600	41.65	41.65	45.0	40.8
2022-11-30	2.68 (+0.04)	0.0 (0.0)	0.52 (0.0)	75	13.35	0	0.0	-1	0.18	562	41.5	40.3	42.2	40.0
2022-10-31	2.64 (+0.02)	0.0 (0.0)	0.52 (+0.03)	17	3.19	0	0.0	23	4.32	533	40.3	39.9	41.9	39.6
2022-09-30	2.62 (+0.02)	0.0 (0.0)	0.49 (-0.02)	-27	1.67	0	0.0	-18	1.11	1615	39.95	40.0	40.9	39.3
2022-08-31	2.6 (+0.04)	0.0 (0.0)	0.51 (-0.01)	31	3.19	0	0.0	-8	0.82	971	39.9	39.85	41.5	39.2
2022-07-29	2.56 (-0.12)	0.0 (0.0)	0.52 (+0.01)	15	1.72	0	0.0	12	1.38	872	40.1	47.5	49.0	38.55
2022-06-30	2.68 (+0.05)	0.0 (0.0)	0.51 (+0.02)	44	8.96	0	0.0	19	3.87	491	49.1	51.0	53.0	48.2
2022-05-31	2.63 (+0.06)	0.0 (0.0)	0.49 (-0.03)	60	12.66	0	0.0	-26	5.49	474	51.0	54.5	54.5	48.9
2022-04-29	2.57 (+0.02)	0.0 (0.0)	0.52 (+0.02)	17	2.14	0	0.0	13	1.64	794	54.0	55.8	56.1	52.1
2022-03-31	2.55 (+0.04)	0.0 (0.0)	0.5 (+0.01)	42	5.84	0	0.0	9	1.25	719	55.8	55.4	59.0	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.51 (0.0)	0.0 (0.0)	0.49 (-0.02)	13	2.16	0	0.0	-18	3.0	601	56.0	56.3	59.4	56.0
2022-01-26	2.51 (-0.05)	0.0 (0.0)	0.51 (0.0)	-31	3.09	0	0.0	1	0.1	1003	57.2	61.0	61.3	53.3
2021-12-30	2.56 (+0.04)	0.0 (0.0)	0.51 (0.0)	50	2.22	0	0.0	-4	0.18	2253	60.7	55.9	60.9	55.5
2021-11-30	2.52 (+0.02)	0.0 (0.0)	0.51 (0.0)	16	0.88	0	0.0	5	0.27	1825	55.9	50.9	57.4	50.3
2021-10-29	2.5 (+0.1)	0.0 (0.0)	0.51 (+0.01)	91	6.78	0	0.0	6	0.45	1342	50.8	51.5	52.0	46.5
2021-09-30	2.4 (-0.07)	0.0 (0.0)	0.5 (0.0)	40	2.11	0	0.0	-1	0.05	1897	51.9	53.9	54.7	49.0
2021-08-31	2.47 (-0.45)	0.0 (0.0)	0.5 (+0.01)	-403	12.43	0	0.0	11	0.34	3241	53.7	58.4	59.8	52.3
2021-07-30	2.92 (-0.55)	0.0 (0.0)	0.49 (+0.01)	-419	5.06	0	0.0	8	0.1	8275	59.1	60.6	65.8	56.1
2021-06-30	3.47 (-0.65)	0.0 (0.0)	0.48 (-0.01)	-628	12.04	0	0.0	-3	0.06	5214	59.7	64.0	64.8	56.8
2021-05-31	4.12 (-2.18)	0.0 (0.0)	0.49 (-0.06)	-1850	13.09	0	0.0	-30	0.21	14129	63.4	71.3	73.0	51.2
2021-04-29	6.3 (+3.02)	0.0 (-0.19)	0.55 (-0.1)	2570	11.6	-160	0.72	-87	0.39	22151	71.3	67.8	74.5	62.3
2021-03-31	3.28 (-1.29)	0.19 (0.0)	0.65 (-0.11)	-1150	2.45	0	0.0	-89	0.19	46996	67.4	59.5	72.4	56.1
2021-02-26	4.57 (+2.0)	0.19 (+0.05)	0.76 (+0.11)	1810	14.13	40	0.31	89	0.69	12810	58.7	51.1	60.3	49.55
2021-01-29	2.57 (+0.3)	0.14 (+0.14)	0.65 (+0.06)	313	0.84	120	0.32	55	0.15	37166	51.4	56.6	62.5	51.1
2020-12-31	2.27 (-1.2)	0.0 (0.0)	0.59 (-0.06)	-737	1.11	0	0.0	-51	0.08	66566	56.0	55.2	64.8	51.9
2020-11-30	3.47 (+1.75)	0.0 (0.0)	0.65 (+0.08)	1225	3.5	0	0.0	60	0.17	35037	55.0	49.2	57.8	49.1
2020-10-30	1.72 (-0.45)	0.0 (0.0)	0.57 (-0.02)	-368	0.79	0	0.0	-10	0.02	46512	49.1	49.35	59.3	47.7
2020-09-30	2.17 (+1.47)	0.0 (0.0)	0.59 (+0.03)	1246	5.33	0	0.0	19	0.08	23368	50.1	53.1	55.2	45.95
2020-08-31	0.7 ()	0.0 ()	0.56 ()	-438	2.3	0	0.0	-41	0.22	19005	53.5	47.0	55.6	46.35