- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 27.85 (-0.36%) | 916 | 2 | 0 | 0 | 0 | 0.0% | 4.59 (0.01) | 19 (10.18%) |
| 2025-07-28 | 27.95 (0.54%) | 914 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 17 (-75.42%) |
| 2025-07-25 | 27.8 (0.18%) | 914 | 10 | 0 | 0 | 0 | 0.0% | 4.58 (0.05) | 70 (48.54%) |
| 2025-07-24 | 27.75 (0.54%) | 904 | 1 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 47 (62.55%) |
| 2025-07-23 | 27.6 (1.1%) | 903 | 1 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 29 (-34.6%) |
| 2025-07-22 | 27.3 (-1.62%) | 902 | -24 | 0 | 0 | 0 | 0.0% | 4.52 (-0.12) | 44 (175.46%) |
| 2025-07-21 | 27.75 (0.91%) | 926 | 0 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 16 (-19.33%) |
| 2025-07-18 | 27.5 (0.36%) | 926 | -2 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 20 (-39.21%) |
| 2025-07-17 | 27.4 (-0.36%) | 928 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 33 (26.2%) |
| 2025-07-16 | 27.5 (0.73%) | 928 | 1 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 26 (-26.55%) |
| 2025-07-15 | 27.3 (-1.62%) | 927 | 6 | 0 | 0 | 0 | 0.0% | 4.65 (0.03) | 35 (52.1%) |
| 2025-07-14 | 27.75 (0.54%) | 921 | 5 | 0 | 0 | 0 | 0.0% | 4.62 (0.03) | 23 (67.07%) |
| 2025-07-11 | 27.6 (-0.36%) | 916 | 3 | 0 | 0 | 0 | 0.0% | 4.59 (0.01) | 14 (23.08%) |
| 2025-07-10 | 27.7 (0.0%) | 913 | 1 | 0 | 0 | 0 | 0.0% | 4.58 (0.01) | 11 (-10.17%) |
| 2025-07-09 | 27.7 (-1.07%) | 912 | 0 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 12 (58.2%) |
| 2025-07-08 | 28.0 (-1.23%) | 912 | 0 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 8 (-55.67%) |
| 2025-07-07 | 28.35 (-2.07%) | 912 | 0 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 18 (-78.59%) |
| 2025-07-04 | 28.95 (0.87%) | 912 | 4 | 0 | -5 | 0 | 0.0% | 4.57 (0.02) | 84 (-10.12%) |
| 2025-07-03 | 28.7 (1.77%) | 908 | -4 | 5 | 0 | 0 | 0.55% | 4.55 (-0.02) | 93 (-26.04%) |
| 2025-07-02 | 28.2 (3.68%) | 912 | 8 | 5 | 0 | 0 | 0.55% | 4.57 (0.04) | 126 (44.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 27.2 (1.87%) | 904 | -5 | 5 | -4 | 0 | 0.55% | 4.53 (-0.03) | 88 (113.42%) |
| 2025-06-30 | 26.7 (-0.56%) | 909 | -4 | 9 | 0 | 0 | 0.99% | 4.56 (-0.02) | 41 (-11.02%) |
| 2025-06-27 | 26.85 (0.56%) | 913 | -1 | 9 | 0 | 0 | 0.99% | 4.58 (0.0) | 46 (27.72%) |
| 2025-06-26 | 26.7 (0.19%) | 914 | 2 | 9 | 0 | 0 | 0.98% | 4.58 (0.01) | 36 (172.91%) |
| 2025-06-25 | 26.65 (-0.56%) | 912 | -1 | 9 | 0 | 0 | 0.99% | 4.57 (-0.01) | 13 (-78.93%) |
| 2025-06-24 | 26.8 (2.1%) | 913 | 12 | 9 | 0 | 0 | 0.99% | 4.58 (0.07) | 63 (287.46%) |
| 2025-06-23 | 26.25 (1.16%) | 901 | 0 | 9 | 0 | 0 | 1.0% | 4.51 (0.0) | 16 (-63.1%) |
| 2025-06-20 | 25.95 (-0.19%) | 901 | 0 | 9 | 0 | 0 | 1.0% | 4.51 (0.0) | 44 (-31.26%) |
| 2025-06-19 | 26.0 (-2.8%) | 901 | 12 | 9 | 0 | 0 | 1.0% | 4.51 (0.06) | 64 (42.24%) |
| 2025-06-18 | 26.75 (0.56%) | 889 | -1 | 9 | 0 | 0 | 1.01% | 4.45 (-0.01) | 45 (56.41%) |
| 2025-06-17 | 26.6 (1.53%) | 890 | 0 | 9 | 0 | 0 | 1.01% | 4.46 (0.0) | 28 (-50.06%) |
| 2025-06-16 | 26.2 (-1.13%) | 890 | 3 | 9 | 0 | 0 | 1.01% | 4.46 (0.02) | 57 (-40.51%) |
| 2025-06-13 | 26.5 (-2.03%) | 887 | 3 | 9 | 4 | 0 | 1.01% | 4.44 (0.01) | 97 (9.3%) |
| 2025-06-12 | 27.05 (-0.55%) | 884 | 4 | 5 | 0 | 0 | 0.57% | 4.43 (0.02) | 88 (93.53%) |
| 2025-06-11 | 27.2 (-0.55%) | 880 | 2 | 5 | 0 | 0 | 0.57% | 4.41 (0.01) | 45 (-56.3%) |
| 2025-06-10 | 27.35 (0.18%) | 878 | 8 | 5 | 0 | 0 | 0.57% | 4.4 (0.04) | 105 (182.82%) |
| 2025-06-09 | 27.3 (-1.8%) | 870 | -5 | 5 | 0 | 0 | 0.57% | 4.36 (-0.02) | 37 (19.17%) |
| 2025-06-06 | 27.8 (-0.18%) | 875 | -1 | 5 | 0 | 0 | 0.57% | 4.38 (-0.01) | 31 (22.53%) |
| 2025-06-05 | 27.85 (0.72%) | 876 | 5 | 5 | 0 | 0 | 0.57% | 4.39 (0.03) | 25 (-73.34%) |
| 2025-06-04 | 27.65 (2.79%) | 871 | 3 | 5 | 0 | 0 | 0.57% | 4.36 (0.01) | 95 (39.89%) |
| 2025-06-03 | 26.9 (-1.65%) | 868 | 5 | 5 | 0 | 0 | 0.58% | 4.35 (0.03) | 68 (-38.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 27.35 (-3.01%) | 863 | 1 | 5 | 2 | 0 | 0.58% | 4.32 (0.0) | 110 (733.54%) |
| 2025-05-29 | 28.2 (0.36%) | 862 | 2 | 3 | 0 | 0 | 0.35% | 4.32 (0.01) | 13 (-67.95%) |
| 2025-05-28 | 28.1 (0.18%) | 860 | 5 | 3 | 0 | 0 | 0.35% | 4.31 (0.03) | 41 (-17.69%) |
| 2025-05-27 | 28.05 (-0.53%) | 855 | -2 | 3 | 0 | 0 | 0.35% | 4.28 (-0.01) | 50 (-15.88%) |
| 2025-05-26 | 28.2 (0.0%) | 857 | 4 | 3 | 0 | 0 | 0.35% | 4.29 (0.02) | 59 (-6.46%) |
| 2025-05-23 | 28.2 (0.71%) | 853 | 1 | 3 | 0 | 0 | 0.35% | 4.27 (0.0) | 63 (-29.38%) |
| 2025-05-22 | 28.0 (-0.71%) | 852 | 4 | 3 | 0 | 0 | 0.35% | 4.27 (0.02) | 90 (-49.77%) |
| 2025-05-21 | 28.2 (-1.4%) | 848 | 24 | 3 | 0 | 0 | 0.35% | 4.25 (0.12) | 179 (371.67%) |
| 2025-05-20 | 28.6 (0.0%) | 824 | 0 | 3 | 0 | 0 | 0.36% | 4.13 (0.0) | 38 (-56.98%) |
| 2025-05-19 | 28.6 (-0.52%) | 824 | 2 | 3 | 0 | 0 | 0.36% | 4.13 (0.01) | 88 (29.11%) |
| 2025-05-16 | 28.75 (0.17%) | 822 | 7 | 3 | 0 | 0 | 0.36% | 4.12 (0.04) | 68 (-13.62%) |
| 2025-05-15 | 28.7 (-0.86%) | 815 | 9 | 3 | 0 | 0 | 0.37% | 4.08 (0.04) | 79 (-16.8%) |
| 2025-05-14 | 28.95 (0.17%) | 806 | 5 | 3 | 0 | 0 | 0.37% | 4.04 (0.03) | 95 (4.98%) |
| 2025-05-13 | 28.9 (-0.34%) | 801 | 18 | 3 | 0 | 0 | 0.37% | 4.01 (0.09) | 90 (30.3%) |
| 2025-05-12 | 29.0 (0.0%) | 783 | 8 | 3 | 0 | 0 | 0.38% | 3.92 (0.04) | 69 (176.8%) |
| 2025-05-09 | 29.0 (1.4%) | 775 | 8 | 3 | 0 | 0 | 0.39% | 3.88 (0.04) | 25 (-47.81%) |
| 2025-05-08 | 28.6 (0.0%) | 767 | 0 | 3 | 0 | 0 | 0.39% | 3.84 (0.0) | 48 (-24.93%) |
| 2025-05-07 | 28.6 (0.0%) | 767 | 6 | 3 | 0 | 0 | 0.39% | 3.84 (0.03) | 64 (10.89%) |
| 2025-05-06 | 28.6 (0.35%) | 761 | 3 | 3 | 0 | 0 | 0.39% | 3.81 (0.01) | 57 (-41.34%) |
| 2025-05-05 | 28.5 (-6.1%) | 758 | 0 | 3 | 0 | 0 | 0.4% | 3.8 (0.0) | 98 (188.93%) |
| 2025-05-02 | 30.35 (0.5%) | 758 | 4 | 3 | 0 | 0 | 0.4% | 3.8 (0.02) | 34 (-86.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 30.2 (0.0%) | 754 | 7 | 3 | 0 | 0 | 0.4% | 3.78 (0.04) | 247 (76.59%) |
| 2025-04-29 | 30.2 (2.2%) | 747 | 3 | 3 | 0 | 0 | 0.4% | 3.74 (0.01) | 140 (159.57%) |
| 2025-04-28 | 29.55 (1.37%) | 744 | -5 | 3 | 0 | 0 | 0.4% | 3.73 (-0.02) | 53 (-58.0%) |
| 2025-04-25 | 29.15 (2.28%) | 749 | 0 | 3 | 0 | 0 | 0.4% | 3.75 (0.0) | 128 (4.21%) |
| 2025-04-24 | 28.5 (-1.04%) | 749 | 19 | 3 | 3 | 0 | 0.4% | 3.75 (0.09) | 123 (-19.46%) |
| 2025-04-23 | 28.8 (7.06%) | 730 | -6 | 0 | 0 | 0 | 0.0% | 3.66 (-0.03) | 153 (137.74%) |
| 2025-04-22 | 26.9 (-2.18%) | 736 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 64 (-39.53%) |
| 2025-04-21 | 27.5 (-2.48%) | 736 | -8 | 0 | 0 | 0 | 0.0% | 3.69 (-0.04) | 106 (49.75%) |
| 2025-04-18 | 28.2 (-1.4%) | 744 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 71 (16.84%) |
| 2025-04-17 | 28.6 (-1.21%) | 744 | 7 | 0 | 0 | 0 | 0.0% | 3.73 (0.04) | 60 (-67.86%) |
| 2025-04-16 | 28.95 (-3.18%) | 737 | -14 | 0 | -5 | 0 | 0.0% | 3.69 (-0.07) | 189 (-39.32%) |
| 2025-04-15 | 29.9 (6.98%) | 751 | 34 | 5 | 0 | 0 | 0.67% | 3.76 (0.17) | 311 (-22.8%) |
| 2025-04-14 | 27.95 (5.87%) | 717 | -48 | 5 | 0 | 0 | 0.7% | 3.59 (-0.24) | 404 (-37.94%) |
| 2025-04-11 | 26.4 (-7.53%) | 765 | -46 | 5 | 3 | 0 | 0.65% | 3.83 (-0.23) | 651 (15.01%) |
| 2025-04-10 | 28.55 (6.13%) | 811 | 7 | 2 | -3 | 0 | 0.25% | 4.06 (0.03) | 566 (43.91%) |
| 2025-04-09 | 26.9 (-9.88%) | 804 | -22 | 5 | 0 | 0 | 0.62% | 4.03 (-0.11) | 393 (197.42%) |
| 2025-04-08 | 29.85 (-9.95%) | 826 | 0 | 5 | 0 | 0 | 0.61% | 4.14 (0.0) | 132 (480.08%) |
| 2025-04-07 | 33.15 (-9.92%) | 826 | -11 | 5 | 0 | 0 | 0.61% | 4.14 (-0.05) | 22 (-55.17%) |
| 2025-04-02 | 36.8 (1.94%) | 837 | 6 | 5 | 0 | 0 | 0.6% | 4.19 (0.03) | 50 (-60.09%) |
| 2025-04-01 | 36.1 (0.7%) | 831 | 9 | 5 | -203 | 203 | 0.6% | 4.16 (0.04) | 127 (-64.94%) |
| 2025-03-31 | 35.85 (-4.91%) | 822 | -7 | 208 | 0 | 0 | 25.3% | 4.12 (-0.03) | 363 (72.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 37.7 (-1.05%) | 829 | -7 | 208 | 0 | 0 | 25.09% | 4.15 (-0.04) | 210 (-17.94%) |
| 2025-03-27 | 38.1 (-1.42%) | 836 | 9 | 208 | -5 | 1 | 24.88% | 4.19 (0.05) | 256 (-42.62%) |
| 2025-03-26 | 38.65 (-0.13%) | 827 | 5 | 213 | -61 | 14 | 25.76% | 4.14 (0.02) | 447 (251.99%) |
| 2025-03-25 | 38.7 (0.13%) | 822 | 7 | 274 | 12 | 0 | 33.33% | 4.12 (-0.55) | 127 (-8.2%) |
| 2025-03-24 | 38.65 (-0.77%) | 815 | -9 | 262 | 29 | 0 | 32.15% | 4.67 (-0.05) | 138 (32.99%) |
| 2025-03-21 | 38.95 (0.78%) | 824 | -5 | 233 | 24 | 0 | 28.28% | 4.72 (-0.03) | 104 (5.09%) |
| 2025-03-20 | 38.65 (-0.13%) | 829 | 7 | 209 | 0 | 0 | 25.21% | 4.75 (0.04) | 99 (-38.87%) |
| 2025-03-19 | 38.7 (-0.51%) | 822 | 6 | 209 | 0 | 0 | 25.43% | 4.71 (0.04) | 162 (203.74%) |
| 2025-03-18 | 38.9 (0.13%) | 816 | 7 | 209 | 1 | 0 | 25.61% | 4.67 (0.04) | 53 (-48.78%) |
| 2025-03-17 | 38.85 (-0.13%) | 809 | -13 | 208 | 0 | 0 | 25.71% | 4.63 (-0.08) | 104 (-25.19%) |
| 2025-03-14 | 38.9 (0.26%) | 822 | 1 | 208 | 0 | 0 | 25.3% | 4.71 (0.01) | 139 (-15.31%) |
| 2025-03-13 | 38.8 (-1.4%) | 821 | -32 | 208 | 0 | 0 | 25.33% | 4.7 (-0.19) | 164 (20.16%) |
| 2025-03-12 | 39.35 (0.13%) | 853 | -5 | 208 | 0 | 0 | 24.38% | 4.89 (-0.03) | 136 (-4.81%) |
| 2025-03-11 | 39.3 (1.16%) | 858 | 30 | 208 | 0 | 0 | 24.24% | 4.92 (0.18) | 143 (11.62%) |
| 2025-03-10 | 38.85 (-1.15%) | 828 | 13 | 208 | 0 | 0 | 25.12% | 4.74 (0.07) | 128 (84.51%) |
| 2025-03-07 | 39.3 (-0.76%) | 815 | -21 | 208 | 0 | 0 | 25.52% | 4.67 (-0.12) | 69 (-50.88%) |
| 2025-03-06 | 39.6 (-0.38%) | 836 | 3 | 208 | 3 | 0 | 24.88% | 4.79 (0.02) | 142 (59.1%) |
| 2025-03-05 | 39.75 (-0.25%) | 833 | -28 | 205 | 21 | 0 | 24.61% | 4.77 (-0.16) | 89 (-3.89%) |
| 2025-03-04 | 39.85 (0.89%) | 861 | 6 | 184 | 17 | 0 | 21.37% | 4.93 (0.03) | 92 (14.4%) |
| 2025-03-03 | 39.5 (-0.88%) | 855 | 1 | 167 | 0 | 0 | 19.53% | 4.9 (0.01) | 81 (-0.33%) |
| 2025-02-27 | 39.85 (-0.37%) | 854 | -13 | 167 | 0 | 0 | 19.56% | 4.89 (-0.08) | 81 (-37.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 40.0 (0.13%) | 867 | 10 | 167 | 42 | 0 | 19.26% | 4.97 (0.06) | 130 (-66.41%) |
| 2025-02-25 | 39.95 (-3.27%) | 857 | -2 | 125 | 125 | 0 | 14.59% | 4.91 (-0.01) | 389 (66.47%) |
| 2025-02-24 | 41.3 (-3.05%) | 859 | 16 | 0 | 0 | 0 | 0.0% | 4.92 (0.09) | 234 (553.5%) |
| 2025-02-21 | 42.6 (-0.7%) | 843 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 35 (-57.39%) |
| 2025-02-20 | 42.9 (0.23%) | 843 | 4 | 0 | 0 | 0 | 0.0% | 4.83 (0.02) | 84 (19.6%) |
| 2025-02-19 | 42.8 (-0.23%) | 839 | 3 | 0 | -3 | 0 | 0.0% | 4.81 (0.02) | 70 (-1.18%) |
| 2025-02-18 | 42.9 (-0.35%) | 836 | 7 | 3 | 0 | 0 | 0.36% | 4.79 (0.04) | 71 (18.45%) |
| 2025-02-17 | 43.05 (0.23%) | 829 | 2 | 3 | 0 | 0 | 0.36% | 4.75 (0.01) | 60 (13.15%) |
| 2025-02-14 | 42.95 (0.7%) | 827 | 2 | 3 | 0 | 0 | 0.36% | 4.74 (0.01) | 53 (-15.04%) |
| 2025-02-13 | 42.65 (-0.58%) | 825 | 5 | 3 | 0 | 0 | 0.36% | 4.73 (0.03) | 62 (-9.49%) |
| 2025-02-12 | 42.9 (-0.69%) | 820 | -7 | 3 | -1 | 0 | 0.37% | 4.7 (-0.04) | 69 (27.56%) |
| 2025-02-11 | 43.2 (-0.92%) | 827 | 0 | 4 | 0 | 0 | 0.48% | 4.74 (0.0) | 54 (-43.65%) |
| 2025-02-10 | 43.6 (-0.8%) | 827 | 2 | 4 | 0 | 0 | 0.48% | 4.74 (0.01) | 96 (-60.2%) |
| 2025-02-07 | 43.95 (2.69%) | 825 | 2 | 4 | 0 | 0 | 0.48% | 4.73 (0.02) | 241 (390.9%) |
| 2025-02-06 | 42.8 (1.06%) | 823 | -10 | 4 | 0 | 0 | 0.49% | 4.71 (-0.06) | 49 (38.12%) |
| 2025-02-05 | 42.35 (1.93%) | 833 | 0 | 4 | 0 | 0 | 0.48% | 4.77 (0.0) | 35 (-28.93%) |
| 2025-02-04 | 41.55 (-2.35%) | 833 | 7 | 4 | 0 | 0 | 0.48% | 4.77 (0.04) | 50 (-69.37%) |
| 2025-02-03 | 42.55 (-3.3%) | 826 | 2 | 4 | 0 | 0 | 0.48% | 4.73 (0.01) | 163 (-16.8%) |
| 2025-01-22 | 44.0 (5.01%) | 824 | 7 | 4 | -3 | 0 | 0.49% | 4.72 (0.04) | 196 (212.63%) |
| 2025-01-21 | 41.9 (-0.59%) | 817 | 4 | 7 | 0 | 0 | 0.86% | 4.68 (0.02) | 62 (-68.34%) |
| 2025-01-20 | 42.15 (1.44%) | 813 | 3 | 7 | -4 | 0 | 0.86% | 4.66 (0.02) | 198 (58.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 41.55 (2.85%) | 810 | 6 | 11 | 0 | 0 | 1.36% | 4.64 (0.03) | 125 (115.57%) |
| 2025-01-16 | 40.4 (0.87%) | 804 | 8 | 11 | 0 | 0 | 1.37% | 4.61 (0.05) | 58 (47.79%) |
| 2025-01-15 | 40.05 (-1.23%) | 796 | -1 | 11 | 0 | 0 | 1.38% | 4.56 (-0.01) | 39 (-50.98%) |
| 2025-01-14 | 40.55 (2.66%) | 797 | -11 | 11 | 0 | 0 | 1.38% | 4.57 (-0.06) | 80 (-8.28%) |
| 2025-01-13 | 39.5 (-1.86%) | 808 | -11 | 11 | 3 | 0 | 1.36% | 4.63 (-0.06) | 87 (-4.64%) |
| 2025-01-10 | 40.25 (-1.23%) | 819 | -12 | 8 | 4 | 0 | 0.98% | 4.69 (-0.07) | 91 (43.45%) |
| 2025-01-09 | 40.75 (-2.51%) | 831 | 3 | 4 | -1 | 0 | 0.48% | 4.76 (0.02) | 63 (18.02%) |
| 2025-01-08 | 41.8 (-0.24%) | 828 | 10 | 5 | 0 | 0 | 0.6% | 4.74 (0.05) | 54 (-55.03%) |
| 2025-01-07 | 41.9 (1.82%) | 818 | -4 | 5 | -3 | 0 | 0.61% | 4.69 (-0.02) | 120 (130.54%) |
| 2025-01-06 | 41.15 (0.61%) | 822 | 4 | 8 | 0 | 0 | 0.97% | 4.71 (0.02) | 52 (18.11%) |
| 2025-01-03 | 40.9 (0.12%) | 818 | -1 | 8 | -1 | 1 | 0.98% | 4.69 (0.0) | 44 (2.02%) |
| 2025-01-02 | 40.85 (-0.37%) | 819 | -17 | 9 | 0 | 0 | 1.1% | 4.69 (-0.1) | 43 (-9.1%) |
| 2024-12-31 | 41.0 (0.99%) | 836 | -3 | 9 | 0 | 0 | 1.08% | 4.79 (-0.02) | 47 (28.67%) |
| 2024-12-30 | 40.6 (-0.85%) | 839 | 0 | 9 | 0 | 0 | 1.07% | 4.81 (0.0) | 37 (54.17%) |
| 2024-12-27 | 40.95 (0.49%) | 839 | -27 | 9 | 0 | 0 | 1.07% | 4.81 (-0.15) | 24 (-43.27%) |
| 2024-12-26 | 40.75 (-0.12%) | 866 | -1 | 9 | 0 | 0 | 1.04% | 4.96 (-0.01) | 42 (-40.94%) |
| 2024-12-25 | 40.8 (1.62%) | 867 | -2 | 9 | 0 | 0 | 1.04% | 4.97 (-0.01) | 71 (-25.65%) |
| 2024-12-24 | 40.15 (-0.12%) | 869 | 1 | 9 | 0 | 0 | 1.04% | 4.98 (0.01) | 96 (37.15%) |
| 2024-12-23 | 40.2 (-0.5%) | 868 | 3 | 9 | -1 | 0 | 1.04% | 4.97 (0.01) | 70 (4.66%) |
| 2024-12-20 | 40.4 (-0.62%) | 865 | 2 | 10 | 0 | 0 | 1.16% | 4.96 (0.02) | 67 (23.26%) |
| 2024-12-19 | 40.65 (-2.05%) | 863 | -36 | 10 | 0 | 0 | 1.16% | 4.94 (-0.21) | 54 (-32.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 41.5 (1.22%) | 899 | -7 | 10 | 0 | 0 | 1.11% | 5.15 (-0.04) | 81 (-68.33%) |
| 2024-12-17 | 41.0 (2.5%) | 906 | -122 | 10 | 0 | 0 | 1.1% | 5.19 (-0.7) | 256 (133.12%) |
| 2024-12-16 | 40.0 (-1.72%) | 1028 | 0 | 10 | -1 | 0 | 0.97% | 5.89 (0.0) | 109 (56.24%) |
| 2024-12-13 | 40.7 (-1.21%) | 1028 | 2 | 11 | 0 | 0 | 1.07% | 5.89 (0.01) | 70 (-65.55%) |
| 2024-12-12 | 41.2 (-1.9%) | 1026 | 4 | 11 | 3 | 0 | 1.07% | 5.88 (0.03) | 204 (111.91%) |
| 2024-12-11 | 42.0 (-1.29%) | 1022 | 1 | 8 | 0 | 0 | 0.78% | 5.85 (0.0) | 96 (32.42%) |
| 2024-12-10 | 42.55 (-2.18%) | 1021 | 2 | 8 | 0 | 0 | 0.78% | 5.85 (0.01) | 72 (-31.81%) |
| 2024-12-09 | 43.5 (-0.57%) | 1019 | -2 | 8 | 0 | 0 | 0.79% | 5.84 (-0.01) | 106 (-3.94%) |
| 2024-12-06 | 43.75 (0.34%) | 1021 | 1 | 8 | 0 | 0 | 0.78% | 5.85 (0.01) | 110 (36.98%) |
| 2024-12-05 | 43.6 (-0.23%) | 1020 | -16 | 8 | 0 | 0 | 0.78% | 5.84 (-0.09) | 81 (55.75%) |
| 2024-12-04 | 43.7 (-0.91%) | 1036 | 0 | 8 | -15 | 15 | 0.77% | 5.93 (0.0) | 52 (-59.04%) |
| 2024-12-03 | 44.1 (0.23%) | 1036 | -2 | 23 | 0 | 0 | 2.22% | 5.93 (-0.02) | 127 (8.55%) |
| 2024-12-02 | 44.0 (3.29%) | 1038 | -46 | 23 | 0 | 0 | 2.22% | 5.95 (-0.26) | 117 (112.5%) |
| 2024-11-29 | 42.6 (-0.35%) | 1084 | 1 | 23 | 0 | 0 | 2.12% | 6.21 (0.01) | 55 (-72.2%) |
| 2024-11-28 | 42.75 (2.15%) | 1083 | -21 | 23 | 1 | 0 | 2.12% | 6.2 (-0.12) | 198 (-5.81%) |
| 2024-11-27 | 41.85 (-3.24%) | 1104 | -41 | 22 | -1 | 0 | 1.99% | 6.32 (-0.24) | 210 (116.47%) |
| 2024-11-26 | 43.25 (-2.15%) | 1145 | -27 | 23 | 0 | 0 | 2.01% | 6.56 (-0.15) | 97 (-35.29%) |
| 2024-11-25 | 44.2 (1.61%) | 1172 | 16 | 23 | -10 | 10 | 1.96% | 6.71 (0.09) | 150 (50.06%) |
| 2024-11-22 | 43.5 (-0.68%) | 1156 | -6 | 33 | 0 | 0 | 2.85% | 6.62 (-0.04) | 100 (-44.31%) |
| 2024-11-21 | 43.8 (1.86%) | 1162 | 23 | 33 | -6 | 6 | 2.84% | 6.66 (0.14) | 179 (-68.56%) |
| 2024-11-20 | 43.0 (-0.46%) | 1139 | 25 | 39 | 0 | 0 | 3.42% | 6.52 (0.14) | 571 (-14.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 43.2 (-0.92%) | 1114 | 25 | 39 | 0 | 0 | 3.5% | 6.38 (0.14) | 666 (119.61%) |
| 2024-11-18 | 43.6 (-0.8%) | 1089 | 6 | 39 | -25 | 25 | 3.58% | 6.24 (0.04) | 303 (-15.14%) |
| 2024-11-15 | 43.95 (-1.68%) | 1083 | -27 | 64 | -1 | 1 | 5.91% | 6.2 (-0.16) | 357 (17.35%) |
| 2024-11-14 | 44.7 (-3.77%) | 1110 | -69 | 65 | 0 | 0 | 5.86% | 6.36 (-0.41) | 304 (19.89%) |
| 2024-11-13 | 46.45 (-2.93%) | 1179 | 7 | 65 | 0 | 0 | 5.51% | 6.77 (0.04) | 254 (-81.89%) |
| 2024-11-12 | 47.85 (-1.24%) | 1172 | 7 | 65 | -20 | 20 | 5.55% | 6.73 (0.04) | 1403 (1061.96%) |
| 2024-11-11 | 48.45 (-0.92%) | 1165 | -21 | 85 | 0 | 0 | 7.3% | 6.69 (-0.12) | 120 (-82.93%) |
| 2024-11-08 | 48.9 (-5.6%) | 1186 | 26 | 85 | 0 | 0 | 7.17% | 6.81 (0.15) | 707 (276.22%) |
| 2024-11-07 | 51.8 (2.57%) | 1160 | 13 | 85 | -39 | 39 | 7.33% | 6.66 (0.07) | 188 (-22.79%) |
| 2024-11-06 | 50.5 (1.71%) | 1147 | -6 | 124 | -22 | 22 | 10.81% | 6.59 (-0.03) | 243 (-74.03%) |
| 2024-11-05 | 49.65 (1.33%) | 1153 | 10 | 146 | 0 | 0 | 12.66% | 6.62 (0.06) | 937 (1725.56%) |
| 2024-11-04 | 49.0 (-2.0%) | 1143 | -8 | 146 | -32 | 32 | 12.77% | 6.56 (-0.05) | 51 (-71.11%) |
| 2024-11-01 | 50.0 (0.7%) | 1151 | -15 | 178 | -40 | 40 | 15.46% | 6.61 (-0.09) | 177 (59.42%) |
| 2024-10-30 | 49.65 (0.0%) | 1166 | -1 | 218 | -1 | 0 | 18.7% | 6.7 (0.0) | 111 (-48.35%) |
| 2024-10-29 | 49.65 (-4.15%) | 1167 | -44 | 219 | -22 | 22 | 18.77% | 6.7 (-0.25) | 215 (-79.36%) |
| 2024-10-28 | 51.8 (-1.89%) | 1211 | -12 | 241 | 0 | 0 | 19.9% | 6.95 (-0.07) | 1045 (2639.22%) |
| 2024-10-25 | 52.8 (0.38%) | 1223 | 1 | 241 | -1 | 0 | 19.71% | 7.02 (0.0) | 38 (-72.02%) |
| 2024-10-24 | 52.6 (0.0%) | 1222 | 7 | 242 | 0 | 0 | 19.8% | 7.02 (0.04) | 136 (-29.79%) |
| 2024-10-23 | 52.6 (-0.19%) | 1215 | 4 | 242 | -6 | 6 | 19.92% | 6.98 (0.03) | 194 (-75.45%) |
| 2024-10-22 | 52.7 (-5.39%) | 1211 | 24 | 248 | -40 | 41 | 20.48% | 6.95 (0.13) | 791 (164.66%) |
| 2024-10-21 | 55.7 (1.83%) | 1187 | 9 | 288 | 0 | 0 | 24.26% | 6.82 (0.06) | 299 (-38.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 54.7 (-2.32%) | 1178 | -20 | 288 | -35 | 34 | 24.45% | 6.76 (-0.12) | 487 (330.19%) |
| 2024-10-17 | 56.0 (-0.18%) | 1198 | -36 | 323 | 0 | 0 | 26.96% | 6.88 (-0.21) | 113 (-14.78%) |
| 2024-10-16 | 56.1 (0.0%) | 1234 | 1 | 323 | -4 | 5 | 26.18% | 7.09 (0.01) | 132 (-32.98%) |
| 2024-10-15 | 56.1 (-2.43%) | 1233 | 12 | 327 | -51 | 51 | 26.52% | 7.08 (0.07) | 198 (-3.59%) |
| 2024-10-14 | 57.5 (1.05%) | 1221 | -4 | 378 | -40 | 40 | 30.96% | 7.01 (-0.17) | 205 (-7.21%) |
| 2024-10-11 | 56.9 (-3.72%) | 1225 | -16 | 418 | -40 | 40 | 34.12% | 7.18 (-0.09) | 221 (-37.16%) |
| 2024-10-09 | 59.1 (-2.15%) | 1241 | -56 | 458 | -1 | 0 | 36.91% | 7.27 (-0.33) | 352 (50.07%) |
| 2024-10-08 | 60.4 (-2.11%) | 1297 | 50 | 459 | 6 | 1 | 35.39% | 7.6 (0.29) | 234 (-60.02%) |
| 2024-10-07 | 61.7 (3.18%) | 1247 | -32 | 453 | 87 | 0 | 36.33% | 7.31 (-0.19) | 587 (66.45%) |
| 2024-10-04 | 59.8 (2.75%) | 1279 | 41 | 366 | 8 | 0 | 28.62% | 7.5 (0.24) | 353 (-21.04%) |
| 2024-10-01 | 58.2 (-0.68%) | 1238 | 20 | 358 | -18 | 18 | 28.92% | 7.26 (0.12) | 447 (266.85%) |
| 2024-09-30 | 58.6 (0.86%) | 1218 | -2 | 376 | -59 | 58 | 30.87% | 7.14 (-0.01) | 121 (-49.64%) |
| 2024-09-27 | 58.1 (-1.69%) | 1220 | 9 | 435 | -104 | 104 | 35.66% | 7.15 (0.05) | 242 (22.62%) |
| 2024-09-26 | 59.1 (-1.17%) | 1211 | -11 | 539 | -6 | 6 | 44.51% | 7.1 (-0.06) | 197 (-42.41%) |
| 2024-09-25 | 59.8 (-1.64%) | 1222 | 8 | 545 | -13 | 12 | 44.6% | 7.16 (0.04) | 342 (-48.88%) |
| 2024-09-24 | 60.8 (-3.18%) | 1214 | -19 | 558 | -16 | 64 | 45.96% | 7.12 (-0.11) | 670 (50.77%) |
| 2024-09-23 | 62.8 (-2.33%) | 1233 | 18 | 574 | -7 | 10 | 46.55% | 7.23 (0.11) | 444 (-83.45%) |
| 2024-09-20 | 64.3 (-0.62%) | 1215 | -322 | 581 | 100 | 0 | 47.82% | 7.12 (-1.89) | 2687 (58.92%) |
| 2024-09-19 | 64.7 (9.85%) | 1537 | 533 | 481 | 174 | 0 | 31.29% | 9.01 (3.12) | 1691 (4071.85%) |
| 2024-09-18 | 58.9 (-1.17%) | 1004 | -4 | 307 | 0 | 0 | 30.58% | 5.89 (-0.02) | 40 (-62.26%) |
| 2024-09-16 | 59.6 (0.34%) | 1008 | 0 | 307 | 0 | 0 | 30.46% | 5.91 (0.0) | 107 (155.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 59.4 (0.85%) | 1008 | 0 | 307 | -6 | 6 | 30.46% | 5.91 (-0.1) | 42 (-65.58%) |
| 2024-09-12 | 58.9 (-0.84%) | 1008 | 5 | 313 | 0 | 0 | 31.05% | 6.01 (0.03) | 122 (-45.53%) |
| 2024-09-11 | 59.4 (0.51%) | 1003 | -2 | 313 | -15 | 27 | 31.21% | 5.98 (-0.01) | 224 (84.25%) |
| 2024-09-10 | 59.1 (-1.99%) | 1005 | -3 | 328 | 0 | 0 | 32.64% | 5.99 (-0.02) | 121 (-27.42%) |
| 2024-09-09 | 60.3 (1.01%) | 1008 | -14 | 328 | 1 | 0 | 32.54% | 6.01 (-0.08) | 167 (-66.2%) |
| 2024-09-06 | 59.7 (0.0%) | 1022 | 76 | 327 | 15 | 0 | 32.0% | 6.09 (0.45) | 496 (28.4%) |
| 2024-09-05 | 59.7 (2.23%) | 946 | 30 | 312 | 19 | 0 | 32.98% | 5.64 (0.18) | 386 (22.8%) |
| 2024-09-04 | 58.4 (-1.18%) | 916 | -40 | 293 | 7 | 0 | 31.99% | 5.46 (-0.24) | 314 (37.16%) |
| 2024-09-03 | 59.1 (1.03%) | 956 | 4 | 286 | 37 | 0 | 29.92% | 5.7 (0.03) | 229 (42.05%) |
| 2024-09-02 | 58.5 (0.86%) | 952 | 7 | 249 | 0 | 0 | 26.16% | 5.67 (0.04) | 161 (-52.7%) |
| 2024-08-30 | 58.0 (2.65%) | 945 | -10 | 249 | 0 | 0 | 26.35% | 5.63 (-0.06) | 341 (20.67%) |
| 2024-08-29 | 56.5 (-1.4%) | 955 | -22 | 249 | 0 | 0 | 26.07% | 5.69 (-0.13) | 283 (31.53%) |
| 2024-08-28 | 57.3 (-1.55%) | 977 | -27 | 249 | -35 | 35 | 25.49% | 5.82 (-0.16) | 215 (10.56%) |
| 2024-08-27 | 58.2 (-3.0%) | 1004 | 5 | 284 | -43 | 38 | 28.29% | 5.98 (0.03) | 194 (74.57%) |
| 2024-08-26 | 60.0 (0.0%) | 999 | -8 | 327 | -52 | 67 | 32.73% | 5.95 (-0.05) | 111 (-75.98%) |
| 2024-08-23 | 60.0 (-1.48%) | 1007 | -10 | 379 | 30 | 2 | 37.64% | 6.0 (-0.06) | 464 (81.91%) |
| 2024-08-22 | 60.9 (1.16%) | 1017 | 40 | 349 | 100 | 0 | 34.32% | 6.06 (0.24) | 255 (28.94%) |
| 2024-08-21 | 60.2 (-0.99%) | 977 | 41 | 249 | -69 | 73 | 25.49% | 5.82 (0.24) | 197 (-20.94%) |
| 2024-08-20 | 60.8 (-1.14%) | 936 | 50 | 318 | -20 | 37 | 33.97% | 5.58 (0.3) | 250 (-11.88%) |
| 2024-08-19 | 61.5 (-0.81%) | 886 | 10 | 338 | 39 | 10 | 38.15% | 5.28 (0.06) | 284 (-48.73%) |
| 2024-08-16 | 62.0 (1.81%) | 876 | 45 | 299 | 49 | 0 | 34.13% | 5.22 (0.27) | 554 (-5.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 60.9 (3.75%) | 831 | 74 | 250 | 114 | 0 | 30.08% | 4.95 (0.44) | 588 (297.88%) |
| 2024-08-14 | 58.7 (1.38%) | 757 | 1 | 136 | 41 | 0 | 17.97% | 4.51 (-0.03) | 147 (427.26%) |
| 2024-08-13 | 57.9 (-0.52%) | 756 | 3 | 95 | 2 | 0 | 12.57% | 4.54 (0.02) | 28 (-70.83%) |
| 2024-08-12 | 58.2 (0.34%) | 753 | 3 | 93 | 14 | 0 | 12.35% | 4.52 (0.02) | 96 (-48.08%) |
| 2024-08-09 | 58.0 (2.47%) | 750 | -3 | 79 | 62 | 0 | 10.53% | 4.5 (-0.02) | 185 (179.42%) |
| 2024-08-08 | 56.6 (-2.41%) | 753 | -2 | 17 | 17 | 0 | 2.26% | 4.52 (-0.01) | 66 (-45.79%) |
| 2024-08-07 | 58.0 (5.07%) | 755 | 6 | 0 | 0 | 0 | 0.0% | 4.53 (0.03) | 122 (73.94%) |
| 2024-08-06 | 55.2 (1.66%) | 749 | 5 | 0 | 0 | 0 | 0.0% | 4.5 (0.03) | 70 (-59.17%) |
| 2024-08-05 | 54.3 (-8.89%) | 744 | -13 | 0 | 0 | 0 | 0.0% | 4.47 (-0.08) | 172 (139.85%) |
| 2024-08-02 | 59.6 (-1.32%) | 757 | 3 | 0 | 0 | 0 | 0.0% | 4.55 (0.02) | 71 (-66.38%) |
| 2024-08-01 | 60.4 (2.2%) | 754 | -4 | 0 | 0 | 0 | 0.0% | 4.53 (-0.02) | 213 (173.55%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 28.1 (1.08%) | 0 | -914 | 0 | 0 | 0 | N/A (0) | 52 (-74.81%) |
| 2025-07-25 | 27.8 (1.09%) | 914 | -12 | 0 | 0 | 0.0% | 4.58 (-0.06) | 207 (50.26%) |
| 2025-07-18 | 27.5 (-0.36%) | 926 | 10 | 0 | 0 | 0.0% | 4.64 (0.05) | 138 (115.5%) |
| 2025-07-11 | 27.6 (-4.66%) | 916 | 4 | 0 | 0 | 0.0% | 4.59 (0.02) | 64 (-85.24%) |
| 2025-07-04 | 28.95 (7.82%) | 912 | -1 | 0 | -9 | 0.0% | 4.57 (-0.01) | 434 (147.73%) |
| 2025-06-27 | 26.85 (3.47%) | 913 | 12 | 9 | 0 | 0.99% | 4.58 (0.07) | 175 (-27.0%) |
| 2025-06-20 | 25.95 (-2.08%) | 901 | 14 | 9 | 0 | 1.0% | 4.51 (0.07) | 240 (-35.83%) |
| 2025-06-13 | 26.5 (-4.68%) | 887 | 12 | 9 | 4 | 1.01% | 4.44 (0.06) | 374 (13.25%) |
| 2025-06-06 | 27.8 (-1.42%) | 875 | 13 | 5 | 2 | 0.57% | 4.38 (0.06) | 330 (101.46%) |
| 2025-05-29 | 28.2 (0.0%) | 862 | 9 | 3 | 0 | 0.35% | 4.32 (0.05) | 164 (-64.31%) |
| 2025-05-23 | 28.2 (-1.91%) | 853 | 31 | 3 | 0 | 0.35% | 4.27 (0.15) | 459 (13.92%) |
| 2025-05-16 | 28.75 (-0.86%) | 822 | 47 | 3 | 0 | 0.36% | 4.12 (0.24) | 403 (37.11%) |
| 2025-05-09 | 29.0 (-4.45%) | 775 | 17 | 3 | 0 | 0.39% | 3.88 (0.08) | 294 (-38.08%) |
| 2025-05-02 | 30.35 (4.12%) | 758 | 9 | 3 | 0 | 0.4% | 3.8 (0.05) | 475 (-17.4%) |
| 2025-04-25 | 29.15 (3.37%) | 749 | 5 | 3 | 3 | 0.4% | 3.75 (0.02) | 575 (-44.51%) |
| 2025-04-18 | 28.2 (6.82%) | 744 | -21 | 0 | -5 | 0.0% | 3.73 (-0.1) | 1037 (-41.26%) |
| 2025-04-11 | 26.4 (-28.26%) | 765 | -72 | 5 | 0 | 0.65% | 3.83 (-0.36) | 1765 (225.88%) |
| 2025-04-02 | 36.8 (-2.39%) | 837 | 8 | 5 | -203 | 0.6% | 4.19 (0.04) | 541 (-54.09%) |
| 2025-03-28 | 37.7 (-3.21%) | 829 | 5 | 208 | -25 | 25.09% | 4.15 (-0.57) | 1180 (125.78%) |
| 2025-03-21 | 38.95 (0.13%) | 824 | 2 | 233 | 25 | 28.28% | 4.72 (0.01) | 522 (-26.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 38.9 (-1.02%) | 822 | 7 | 208 | 0 | 25.3% | 4.71 (0.04) | 713 (50.0%) |
| 2025-03-07 | 39.3 (-1.38%) | 815 | -39 | 208 | 41 | 25.52% | 4.67 (-0.22) | 475 (-43.18%) |
| 2025-02-27 | 39.85 (-6.46%) | 854 | 11 | 167 | 167 | 19.56% | 4.89 (0.06) | 836 (160.16%) |
| 2025-02-21 | 42.6 (-0.81%) | 843 | 16 | 0 | -3 | 0.0% | 4.83 (0.09) | 321 (-3.98%) |
| 2025-02-14 | 42.95 (-2.28%) | 827 | 2 | 3 | -1 | 0.36% | 4.74 (0.01) | 334 (-37.97%) |
| 2025-02-07 | 43.95 (-0.11%) | 825 | 1 | 4 | 0 | 0.48% | 4.73 (0.01) | 539 (17.85%) |
| 2025-01-22 | 44.0 (5.9%) | 824 | 14 | 4 | -7 | 0.49% | 4.72 (0.08) | 458 (17.57%) |
| 2025-01-17 | 41.55 (3.23%) | 810 | -9 | 11 | 3 | 1.36% | 4.64 (-0.05) | 389 (2.06%) |
| 2025-01-10 | 40.25 (-1.59%) | 819 | 1 | 8 | 0 | 0.98% | 4.69 (0.0) | 381 (336.68%) |
| 2025-01-03 | 40.9 (-0.24%) | 818 | -18 | 8 | -1 | 0.98% | 4.69 (-0.1) | 87 (3.33%) |
| 2024-12-31 | 41.0 (0.12%) | 836 | -3 | 9 | 0 | 1.08% | 4.79 (-0.02) | 84 (-72.22%) |
| 2024-12-27 | 40.95 (1.36%) | 839 | -26 | 9 | -1 | 1.07% | 4.81 (-0.15) | 304 (-46.43%) |
| 2024-12-20 | 40.4 (-0.74%) | 865 | -163 | 10 | -1 | 1.16% | 4.96 (-0.93) | 568 (3.38%) |
| 2024-12-13 | 40.7 (-6.97%) | 1028 | 7 | 11 | 3 | 1.07% | 5.89 (0.04) | 549 (12.67%) |
| 2024-12-06 | 43.75 (2.7%) | 1021 | -63 | 8 | -15 | 0.78% | 5.85 (-0.36) | 488 (-31.33%) |
| 2024-11-29 | 42.6 (-2.07%) | 1084 | -72 | 23 | -10 | 2.12% | 6.21 (-0.41) | 710 (-60.97%) |
| 2024-11-22 | 43.5 (-1.02%) | 1156 | 73 | 33 | -31 | 2.85% | 6.62 (0.42) | 1820 (-25.39%) |
| 2024-11-15 | 43.95 (-10.12%) | 1083 | -103 | 64 | -21 | 5.91% | 6.2 (-0.61) | 2440 (14.71%) |
| 2024-11-08 | 48.9 (-2.2%) | 1186 | 35 | 85 | -93 | 7.17% | 6.81 (0.2) | 2127 (37.2%) |
| 2024-11-01 | 50.0 (-5.3%) | 1151 | -72 | 178 | -63 | 15.46% | 6.61 (-0.41) | 1550 (6.26%) |
| 2024-10-25 | 52.8 (-3.47%) | 1223 | 45 | 241 | -47 | 19.71% | 7.02 (0.26) | 1459 (28.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 54.7 (-3.87%) | 1178 | -47 | 288 | -130 | 24.45% | 6.76 (-0.42) | 1137 (-18.61%) |
| 2024-10-11 | 56.9 (-4.85%) | 1225 | -54 | 418 | 52 | 34.12% | 7.18 (-0.32) | 1397 (51.48%) |
| 2024-10-04 | 59.8 (2.93%) | 1279 | 59 | 366 | -69 | 28.62% | 7.5 (0.35) | 922 (-51.4%) |
| 2024-09-27 | 58.1 (-9.64%) | 1220 | 5 | 435 | -146 | 35.66% | 7.15 (0.03) | 1897 (-58.08%) |
| 2024-09-20 | 64.3 (8.25%) | 1215 | 207 | 581 | 274 | 47.82% | 7.12 (1.21) | 4527 (567.81%) |
| 2024-09-13 | 59.4 (-0.5%) | 1008 | -14 | 307 | -20 | 30.46% | 5.91 (-0.18) | 677 (-57.32%) |
| 2024-09-06 | 59.7 (2.93%) | 1022 | 77 | 327 | 78 | 32.0% | 6.09 (0.46) | 1588 (38.61%) |
| 2024-08-30 | 58.0 (-3.33%) | 945 | -62 | 249 | -130 | 26.35% | 5.63 (-0.37) | 1145 (-21.07%) |
| 2024-08-23 | 60.0 (-3.23%) | 1007 | 131 | 379 | 80 | 37.64% | 6.0 (0.78) | 1451 (2.66%) |
| 2024-08-16 | 62.0 (6.9%) | 876 | 126 | 299 | 220 | 34.13% | 5.22 (0.72) | 1414 (129.62%) |
| 2024-08-09 | 58.0 (-2.68%) | 750 | -7 | 79 | 79 | 10.53% | 4.5 (-0.05) | 615 (-17.04%) |
| 2024-08-02 | 59.6 (0.0%) | 757 | 5 | 0 | 0 | 0.0% | 4.55 (0.03) | 742 (21.33%) |
| 2024-07-26 | 59.6 (3.11%) | 752 | -22 | 0 | -57 | 0.0% | 4.52 (-0.13) | 611 (15.25%) |
| 2024-07-19 | 57.8 (-4.3%) | 774 | 30 | 57 | -82 | 7.36% | 4.65 (0.18) | 530 (-13.84%) |
| 2024-07-12 | 60.4 (0.83%) | 744 | 54 | 139 | -15 | 18.68% | 4.47 (0.29) | 616 (-32.63%) |
| 2024-07-05 | 59.9 (-3.07%) | 690 | 93 | 154 | -9 | 22.32% | 4.18 (0.56) | 914 (25.46%) |
| 2024-06-28 | 61.8 (-2.37%) | 597 | 27 | 163 | 103 | 27.3% | 3.62 (0.17) | 728 (-5.23%) |
| 2024-06-21 | 63.3 (-2.62%) | 570 | 12 | 60 | 14 | 10.53% | 3.45 (0.07) | 769 (-65.78%) |
| 2024-06-14 | 65.0 (8.33%) | 558 | 72 | 46 | 14 | 8.24% | 3.38 (0.44) | 2247 (313.72%) |
| 2024-06-07 | 60.0 (4.53%) | 486 | 19 | 32 | -1 | 6.58% | 2.94 (0.11) | 543 (106.91%) |
| 2024-05-31 | 57.4 (0.0%) | 467 | 10 | 33 | 7 | 7.07% | 2.83 (0.06) | 262 (-15.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 57.4 (-0.86%) | 457 | 5 | 26 | 0 | 5.69% | 2.77 (0.03) | 310 (-28.39%) |
| 2024-05-17 | 57.9 (5.08%) | 452 | -29 | 26 | -2 | 5.75% | 2.74 (-0.17) | 433 (-28.77%) |
| 2024-05-10 | 55.1 (-4.84%) | 481 | -15 | 28 | 4 | 5.82% | 2.91 (-0.09) | 608 (-55.91%) |
| 2024-05-03 | 57.9 (11.35%) | 496 | 51 | 24 | 24 | 4.84% | 3.0 (0.31) | 1379 (133.52%) |
| 2024-04-26 | 52.0 (5.58%) | 445 | -25 | 0 | 0 | 0.0% | 2.69 (-0.16) | 590 (96.19%) |
| 2024-04-19 | 49.25 (0.0%) | 470 | -9 | 0 | 0 | 0.0% | 2.85 (-0.05) | 301 (-56.92%) |
| 2024-04-12 | 49.25 (4.01%) | 479 | 20 | 0 | 0 | 0.0% | 2.9 (0.12) | 699 (87.42%) |
| 2024-04-03 | 47.35 (3.05%) | 459 | -1 | 0 | 0 | 0.0% | 2.78 (-0.01) | 373 (224.35%) |
| 2024-03-29 | 45.95 (-0.11%) | 460 | -27 | 0 | 0 | 0.0% | 2.79 (-0.16) | 115 (-52.76%) |
| 2024-03-22 | 46.0 (0.66%) | 487 | -6 | 0 | 0 | 0.0% | 2.95 (-0.04) | 243 (50.76%) |
| 2024-03-15 | 45.7 (-2.25%) | 493 | -51 | 0 | 0 | 0.0% | 2.99 (-0.3) | 161 (-36.43%) |
| 2024-03-08 | 46.75 (-2.09%) | 544 | 6 | 0 | 0 | 0.0% | 3.29 (0.03) | 254 (126.8%) |
| 2024-03-01 | 47.75 (0.53%) | 538 | -3 | 0 | 0 | 0.0% | 3.26 (-0.02) | 112 (-38.46%) |
| 2024-02-23 | 47.5 (-2.06%) | 541 | 2 | 0 | 0 | 0.0% | 3.28 (0.02) | 182 (68.52%) |
| 2024-02-16 | 48.5 (2.32%) | 539 | 14 | 0 | 0 | 0.0% | 3.26 (0.08) | 108 (163.41%) |
| 2024-02-05 | 47.4 (1.28%) | 525 | -2 | 0 | 0 | 0.0% | 3.18 (-0.01) | 41 (-80.3%) |
| 2024-02-02 | 46.8 (0.21%) | 527 | 8 | 0 | 0 | 0.0% | 3.19 (0.05) | 208 (34.98%) |
| 2024-01-26 | 46.7 (-2.3%) | 519 | 26 | 0 | 0 | 0.0% | 3.14 (0.15) | 154 (-39.82%) |
| 2024-01-19 | 47.8 (0.31%) | 493 | -8 | 0 | -10 | 0.0% | 2.99 (-0.04) | 256 (60.09%) |
| 2024-01-12 | 47.65 (-3.83%) | 501 | -4 | 10 | -11 | 2.0% | 3.03 (-0.03) | 160 (62.67%) |
| 2024-01-05 | 49.55 (-1.69%) | 505 | -4 | 21 | 10 | 4.16% | 3.06 (-0.02) | 98 (-37.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 50.4 (0.4%) | 509 | -4 | 11 | 1 | 2.16% | 3.08 (-0.03) | 156 (-23.79%) |
| 2023-12-22 | 50.2 (1.11%) | 513 | 1 | 10 | 4 | 1.95% | 3.11 (0.01) | 205 (6.07%) |
| 2023-12-15 | 49.65 (-0.7%) | 512 | -7 | 6 | 0 | 1.17% | 3.1 (-0.04) | 193 (-44.78%) |
| 2023-12-08 | 50.0 (2.15%) | 519 | 19 | 6 | 6 | 1.16% | 3.14 (0.11) | 350 (-28.94%) |
| 2023-12-01 | 48.95 (8.3%) | 500 | -21 | 0 | 0 | 0.0% | 3.03 (-0.12) | 492 (255.74%) |
| 2023-11-24 | 45.2 (4.87%) | 521 | -13 | 0 | 0 | 0.0% | 3.15 (-0.08) | 138 (15.33%) |
| 2023-11-17 | 43.1 (2.01%) | 534 | 3 | 0 | 0 | 0.0% | 3.23 (0.01) | 120 (-15.14%) |
| 2023-11-10 | 42.25 (-2.2%) | 531 | 5 | 0 | 0 | 0.0% | 3.22 (0.03) | 141 (-36.41%) |
| 2023-11-03 | 43.2 (6.93%) | 526 | 11 | 0 | 0 | 0.0% | 3.19 (0.07) | 222 (91.51%) |
| 2023-10-27 | 40.4 (-3.0%) | 515 | -6 | 0 | 0 | 0.0% | 3.12 (-0.03) | 116 (27.67%) |
| 2023-10-20 | 41.65 (-0.12%) | 521 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 91 (-40.16%) |
| 2023-10-13 | 41.7 (5.3%) | 521 | 2 | 0 | 0 | 0.0% | 3.15 (0.01) | 152 (13.5%) |
| 2023-10-06 | 39.6 (-0.5%) | 519 | 10 | 0 | 0 | 0.0% | 3.14 (0.06) | 134 (24.73%) |
| 2023-09-28 | 39.8 (0.76%) | 509 | 2 | 0 | 0 | 0.0% | 3.08 (0.01) | 107 (-36.15%) |
| 2023-09-22 | 39.5 (-0.25%) | 507 | -8 | 0 | 0 | 0.0% | 3.07 (-0.05) | 168 (28.05%) |
| 2023-09-15 | 39.6 (0.0%) | 515 | 5 | 0 | 0 | 0.0% | 3.12 (0.03) | 131 (-49.1%) |
| 2023-09-08 | 39.6 (-1.74%) | 510 | -14 | 0 | 0 | 0.0% | 3.09 (-0.08) | 258 (-10.14%) |
| 2023-09-01 | 40.3 (-2.18%) | 524 | 4 | 0 | 0 | 0.0% | 3.17 (0.02) | 287 (91.99%) |
| 2023-08-25 | 41.2 (-2.72%) | 520 | -8 | 0 | -3 | 0.0% | 3.15 (-0.05) | 149 (-18.05%) |
| 2023-08-18 | 42.35 (-6.31%) | 528 | 10 | 3 | 0 | 0.57% | 3.2 (0.06) | 182 (2.48%) |
| 2023-08-11 | 45.2 (-7.66%) | 518 | 27 | 3 | 0 | 0.58% | 3.14 (0.17) | 178 (-14.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 48.95 (-0.91%) | 491 | -17 | 3 | 3 | 0.61% | 2.97 (-0.11) | 208 (-4.87%) |
| 2023-07-28 | 49.4 (-1.59%) | 508 | 23 | 0 | 0 | 0.0% | 3.08 (0.14) | 218 (-25.05%) |
| 2023-07-21 | 50.2 (1.01%) | 485 | 27 | 0 | 0 | 0.0% | 2.94 (0.17) | 291 (13.79%) |
| 2023-07-14 | 49.7 (0.3%) | 458 | 24 | 0 | 0 | 0.0% | 2.77 (0.14) | 256 (-8.77%) |
| 2023-07-07 | 49.55 (8.07%) | 434 | 9 | 0 | 0 | 0.0% | 2.63 (0.06) | 281 (242.26%) |
| 2023-06-30 | 45.85 (-0.97%) | 425 | 8 | 0 | 0 | 0.0% | 2.57 (0.04) | 82 (-19.9%) |
| 2023-06-21 | 46.3 (4.4%) | 417 | 35 | 0 | 0 | 0.0% | 2.53 (0.22) | 102 (-0.45%) |
| 2023-06-16 | 44.35 (-0.45%) | 382 | 29 | 0 | 0 | 0.0% | 2.31 (0.17) | 103 (-13.45%) |
| 2023-06-09 | 44.55 (1.6%) | 353 | 23 | 0 | 0 | 0.0% | 2.14 (0.14) | 119 (3.39%) |
| 2023-06-02 | 43.85 (-0.79%) | 330 | 16 | 0 | 0 | 0.0% | 2.0 (0.1) | 115 (24.15%) |
| 2023-05-26 | 44.2 (-0.67%) | 314 | 5 | 0 | 0 | 0.0% | 1.9 (0.03) | 92 (-47.57%) |
| 2023-05-19 | 44.5 (1.6%) | 309 | -8 | 0 | 0 | 0.0% | 1.87 (-0.05) | 176 (-56.52%) |
| 2023-05-12 | 43.8 (1.86%) | 317 | 10 | 0 | 0 | 0.0% | 1.92 (0.06) | 406 (623.43%) |
| 2023-05-05 | 43.0 (0.0%) | 307 | -13 | 0 | 0 | 0.0% | 1.86 (-0.08) | 56 (-50.5%) |
| 2023-04-28 | 43.0 (0.0%) | 320 | -15 | 0 | 0 | 0.0% | 1.94 (-0.09) | 113 (6.5%) |
| 2023-04-21 | 43.0 (-0.46%) | 335 | -11 | 0 | 0 | 0.0% | 2.03 (-0.07) | 106 (-74.38%) |
| 2023-04-14 | 43.2 (5.11%) | 346 | 14 | 0 | 0 | 0.0% | 2.1 (0.09) | 416 (767.21%) |
| 2023-04-07 | 41.1 (-1.32%) | 332 | 2 | 0 | 0 | 0.0% | 2.01 (0.01) | 48 (-53.4%) |
| 2023-03-31 | 41.65 (1.59%) | 330 | -48 | 0 | 0 | 0.0% | 2.0 (-0.29) | 103 (-27.86%) |
| 2023-03-24 | 41.0 (0.0%) | 378 | 7 | 0 | 0 | 0.0% | 2.29 (0.04) | 142 (50.2%) |
| 2023-03-17 | 41.0 (0.24%) | 371 | 6 | 0 | 0 | 0.0% | 2.25 (0.04) | 95 (-55.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 40.9 (0.62%) | 365 | 1 | 0 | 0 | 0.0% | 2.21 (0.01) | 216 (145.98%) |
| 2023-03-03 | 40.65 (0.37%) | 364 | -7 | 0 | 0 | 0.0% | 2.2 (-0.05) | 87 (-36.82%) |
| 2023-02-24 | 40.5 (0.25%) | 371 | -6 | 0 | 0 | 0.0% | 2.25 (-0.03) | 139 (-6.14%) |
| 2023-02-17 | 40.4 (-0.12%) | 377 | -15 | 0 | 0 | 0.0% | 2.28 (-0.09) | 148 (-15.87%) |
| 2023-02-10 | 40.45 (0.0%) | 392 | -16 | 0 | 0 | 0.0% | 2.37 (-0.1) | 176 (17.08%) |
| 2023-02-03 | 40.45 (-0.12%) | 408 | -26 | 0 | 0 | 0.0% | 2.47 (-0.16) | 150 (134.42%) |
| 2023-01-17 | 40.5 (0.12%) | 434 | -17 | 0 | 0 | 0.0% | 2.63 (-0.1) | 64 (-28.25%) |
| 2023-01-13 | 40.45 (-1.22%) | 451 | 1 | 0 | 0 | 0.0% | 2.73 (0.01) | 89 (-25.02%) |
| 2023-01-06 | 40.95 (-0.61%) | 450 | 1 | 0 | 0 | 0.0% | 2.72 (0.0) | 119 (-20.98%) |
| 2022-12-30 | 41.2 (3.39%) | 449 | -13 | 0 | 0 | 0.0% | 2.72 (-0.08) | 150 (111.95%) |
| 2022-12-23 | 39.85 (-1.48%) | 462 | -14 | 0 | 0 | 0.0% | 2.8 (-0.08) | 71 (-47.03%) |
| 2022-12-16 | 40.45 (-2.65%) | 476 | -5 | 0 | 0 | 0.0% | 2.88 (-0.03) | 134 (-18.14%) |
| 2022-12-09 | 41.55 (1.84%) | 481 | -3 | 0 | 0 | 0.0% | 2.91 (-0.02) | 164 (41.48%) |
| 2022-12-02 | 40.8 (-0.49%) | 484 | -4 | 0 | 0 | 0.0% | 2.93 (-0.03) | 116 (15.76%) |
| 2022-11-25 | 41.0 (-2.03%) | 488 | 3 | 0 | 0 | 0.0% | 2.96 (0.02) | 100 (-17.25%) |
| 2022-11-18 | 41.85 (-1.53%) | 485 | -1 | 0 | 0 | 0.0% | 2.94 (0.0) | 121 (-26.13%) |
| 2022-11-11 | 42.5 (5.59%) | 486 | -19 | 0 | 0 | 0.0% | 2.94 (-0.12) | 164 (155.99%) |
| 2022-11-04 | 40.25 (-0.49%) | 505 | -2 | 0 | 0 | 0.0% | 3.06 (-0.01) | 64 (-54.25%) |
| 2022-10-28 | 40.45 (0.5%) | 507 | -5 | 0 | 0 | 0.0% | 3.07 (-0.03) | 140 (-27.65%) |
| 2022-10-21 | 40.25 (2.16%) | 512 | -4 | 0 | 0 | 0.0% | 3.1 (-0.02) | 193 (62.68%) |
| 2022-10-14 | 39.4 (-0.13%) | 516 | -2 | 0 | 0 | 0.0% | 3.12 (-0.02) | 119 (-52.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 39.45 (-3.66%) | 518 | 12 | 0 | 0 | 0.0% | 3.14 (0.08) | 251 (118.41%) |
| 2022-09-30 | 40.95 (-0.85%) | 506 | 39 | 0 | 0 | 0.0% | 3.06 (0.23) | 115 (-1.2%) |
| 2022-09-23 | 41.3 (-3.73%) | 467 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 116 (-19.94%) |
| 2022-09-16 | 42.9 (-2.28%) | 467 | -11 | 0 | 0 | 0.0% | 2.83 (-0.06) | 145 (153.86%) |
| 2022-09-08 | 43.9 (-1.79%) | 478 | 2 | 0 | 0 | 0.0% | 2.89 (0.01) | 57 (-59.08%) |
| 2022-09-02 | 44.7 (-1.76%) | 476 | -1 | 0 | 0 | 0.0% | 2.88 (-0.01) | 140 (-40.35%) |
| 2022-08-26 | 45.5 (6.81%) | 477 | 13 | 0 | 0 | 0.0% | 2.89 (0.08) | 234 (41.39%) |
| 2022-08-19 | 42.6 (-2.52%) | 464 | 2 | 0 | 0 | 0.0% | 2.81 (0.01) | 166 (76.17%) |
| 2022-08-12 | 43.7 (-0.68%) | 462 | -4 | 0 | 0 | 0.0% | 2.8 (-0.02) | 94 (71.41%) |
| 2022-08-05 | 44.0 (-0.34%) | 466 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 55 (17.02%) |
| 2022-07-29 | 44.15 (-0.79%) | 466 | -2 | 0 | 0 | 0.0% | 2.82 (-0.01) | 47 (-59.14%) |
| 2022-07-22 | 44.5 (-2.73%) | 468 | -6 | 0 | -3 | 0.0% | 2.83 (-0.04) | 115 (116.69%) |
| 2022-07-15 | 45.75 (-1.61%) | 474 | 0 | 3 | -1 | 0.63% | 2.87 (0.0) | 53 (-63.65%) |
| 2022-07-08 | 46.5 (-1.06%) | 474 | 14 | 4 | -1 | 0.84% | 2.87 (0.08) | 146 (41.34%) |
| 2022-07-01 | 47.0 (-2.99%) | 460 | 24 | 5 | -1 | 1.09% | 2.79 (0.15) | 103 (55.94%) |
| 2022-06-24 | 48.45 (-2.91%) | 436 | 4 | 6 | 0 | 1.38% | 2.64 (0.02) | 66 (-44.79%) |
| 2022-06-17 | 49.9 (1.01%) | 432 | -13 | 6 | -29 | 1.39% | 2.62 (-0.07) | 120 (84.26%) |
| 2022-06-10 | 49.4 (-1.1%) | 445 | -6 | 35 | 1 | 7.87% | 2.69 (-0.04) | 65 (-59.56%) |
| 2022-06-02 | 49.95 (3.63%) | 451 | -72 | 34 | 0 | 7.54% | 2.73 (-0.44) | 161 (-95.63%) |
| 2022-05-27 | 48.2 (15.73%) | 523 | 47 | 34 | 8 | 6.5% | 3.17 (0.29) | 3683 (834.28%) |
| 2022-05-20 | 41.65 (13.03%) | 476 | -4 | 26 | 26 | 5.46% | 2.88 (-0.03) | 394 (-53.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 36.85 (-16.25%) | 480 | 52 | 0 | 0 | 0.0% | 2.91 (0.32) | 848 (155.54%) |
| 2022-05-06 | 44.0 (-9.28%) | 428 | 4 | 0 | 0 | 0.0% | 2.59 (0.02) | 332 (418.74%) |
| 2022-04-29 | 48.5 (1.15%) | 424 | 4 | 0 | 0 | 0.0% | 2.57 (0.03) | 64 (146.16%) |
| 2022-04-22 | 47.95 (-1.13%) | 420 | 1 | 0 | 0 | 0.0% | 2.54 (0.0) | 26 (-82.19%) |
| 2022-04-15 | 48.5 (-1.02%) | 419 | 4 | 0 | 0 | 0.0% | 2.54 (0.03) | 146 (124.54%) |
| 2022-04-08 | 49.0 (-0.81%) | 415 | -1 | 0 | 0 | 0.0% | 2.51 (-0.01) | 65 (-49.01%) |
| 2022-04-01 | 49.4 (0.0%) | 416 | 7 | 0 | 0 | 0.0% | 2.52 (0.04) | 127 (84.54%) |
| 2022-03-25 | 49.4 (-1.59%) | 409 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 69 (43.91%) |
| 2022-03-18 | 50.2 (0.7%) | 409 | 1 | 0 | 0 | 0.0% | 2.48 (0.01) | 48 (-43.51%) |
| 2022-03-11 | 49.85 (-2.06%) | 408 | -4 | 0 | 0 | 0.0% | 2.47 (-0.02) | 85 (76.97%) |
| 2022-03-04 | 50.9 (-0.2%) | 412 | 4 | 0 | 0 | 0.0% | 2.49 (0.02) | 48 (23.16%) |
| 2022-02-25 | 51.0 (0.59%) | 408 | -1 | 0 | 0 | 0.0% | 2.47 (-0.01) | 39 (-59.0%) |
| 2022-02-18 | 50.7 (0.6%) | 409 | -26 | 0 | 0 | 0.0% | 2.48 (-0.15) | 95 (-54.19%) |
| 2022-02-11 | 50.4 (-0.59%) | 435 | 13 | 0 | -2 | 0.0% | 2.63 (0.07) | 207 (43.12%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。