股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	6.65 (+0.01)	0.0 (0.0)	0.11 (+0.01)	22	2.35	0	0.0	72	7.68	937	43.85	43.6	44.3	43.55
2024-04-23	6.64 (+0.02)	0.0 (0.0)	0.1 (0.0)	174	13.16	0	0.0	3	0.23	1322	43.4	43.5	44.3	43.4
2024-04-22	6.62 (+0.01)	0.0 (0.0)	0.1 (0.0)	89	7.49	0	0.0	5	0.42	1189	42.5	42.05	43.0	41.9
2024-04-19	6.61 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-674	-35.97	0	0.0	34	1.81	1874	42.0	43.0	43.0	41.35
2024-04-18	6.64 (+0.05)	0.0 (0.0)	0.09 (0.0)	22	4.73	0	0.0	-1	-0.22	465	43.05	42.6	43.1	42.6
2024-04-17	6.59 (0.0)	0.0 (0.0)	0.09 (-0.01)	83	10.45	0	0.0	-41	-5.16	794	42.95	42.5	43.25	42.5
2024-04-16	6.59 (-0.02)	0.0 (0.0)	0.1 (0.0)	-361	-23.11	0	0.0	-15	-0.96	1562	42.5	43.3	43.3	42.4
2024-04-15	6.61 (+0.04)	0.0 (0.0)	0.1 (-0.01)	244	21.42	0	0.0	-29	-2.55	1139	43.2	43.8	44.05	43.2
2024-04-12	6.57 (-0.03)	0.0 (0.0)	0.11 (+0.01)	-80	-7.49	0	0.0	6	0.56	1068	43.8	44.25	44.45	43.65
2024-04-11	6.6 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-83	-7.75	0	0.0	-48	-4.48	1071	44.25	45.2	45.3	44.15
2024-04-10	6.62 (-0.02)	0.0 (0.0)	0.11 (+0.01)	381	29.13	0	0.0	47	3.59	1308	44.75	44.5	45.3	44.3
2024-04-09	6.64 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-135	-7.82	0	0.0	-50	-2.9	1727	44.3	44.75	45.2	43.95
2024-04-08	6.65 (+0.08)	0.0 (0.0)	0.11 (+0.01)	549	26.61	0	0.0	63	3.05	2063	44.35	43.0	44.4	43.0
2024-04-03	6.57 (-0.02)	0.0 (0.0)	0.1 (0.0)	-131	-11.64	0	0.0	16	1.42	1125	43.1	43.5	43.65	42.75
2024-04-02	6.59 (-0.01)	0.0 (0.0)	0.1 (0.0)	-142	-22.05	0	0.0	-5	-0.78	644	43.5	43.95	43.95	43.4
2024-04-01	6.6 (+0.03)	0.0 (0.0)	0.1 (0.0)	201	30.23	0	0.0	-4	-0.6	665	43.5	43.3	43.75	43.3
2024-03-29	6.57 (-0.02)	0.0 (0.0)	0.1 (0.0)	-188	-25.72	0	0.0	-2	-0.27	731	43.25	43.45	43.55	43.15
2024-03-28	6.59 (-0.01)	0.0 (0.0)	0.1 (0.0)	-54	-7.33	0	0.0	4	0.54	737	43.5	43.6	43.9	43.4
2024-03-27	6.6 (+0.02)	0.0 (0.0)	0.1 (0.0)	67	11.04	0	0.0	-3	-0.49	607	43.45	43.3	43.8	43.15
2024-03-26	6.58 (-0.03)	0.0 (0.0)	0.1 (0.0)	-265	-26.82	0	0.0	20	2.02	988	43.15	43.95	44.15	43.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-25	6.61 (+0.03)	0.0 (0.0)	0.1 (0.0)	133	15.39	0	0.0	-3	-0.35	864	43.5	43.5	43.9	43.35
2024-03-22	6.58 (-0.04)	0.0 (0.0)	0.1 (0.0)	-254	-27.97	0	0.0	-31	-3.41	908	43.35	43.3	43.35	43.0
2024-03-21	6.62 (+0.01)	0.0 (0.0)	0.1 (0.0)	-11	-0.96	0	0.0	29	2.54	1143	43.3	42.65	43.35	42.65
2024-03-20	6.61 (-0.22)	0.0 (0.0)	0.1 (-0.06)	-312	-18.52	0	0.0	-404	-23.98	1685	42.5	43.0	43.0	42.25
2024-03-19	6.83 (-0.09)	0.0 (0.0)	0.16 (0.0)	-345	-33.66	0	0.0	-15	-1.46	1025	42.7	42.6	43.0	42.6
2024-03-18	6.92 (-0.02)	0.0 (0.0)	0.16 (0.0)	-532	-30.07	0	0.0	4	0.23	1769	42.65	42.85	43.0	42.1
2024-03-15	6.94 (-0.05)	0.0 (0.0)	0.16 (0.0)	-458	-17.1	0	0.0	-19	-0.71	2678	42.85	43.5	43.55	42.85
2024-03-14	6.99 (-0.02)	0.0 (0.0)	0.16 (0.0)	-372	-25.8	0	0.0	-1	-0.07	1442	43.75	43.35	43.8	43.2
2024-03-13	7.01 (-0.07)	0.0 (0.0)	0.16 (+0.04)	-697	-13.96	0	0.0	308	6.17	4992	43.35	42.05	44.0	42.05
2024-03-12	7.08 (-0.06)	0.0 (0.0)	0.12 (0.0)	-527	-25.99	0	0.0	-10	-0.49	2028	44.8	45.0	45.6	44.55
2024-03-11	7.14 (-0.02)	0.0 (0.0)	0.12 (0.0)	-314	-31.03	0	0.0	6	0.59	1012	45.15	45.15	45.45	44.9
2024-03-08	7.16 (-0.01)	0.0 (0.0)	0.12 (+0.01)	-409	-15.6	0	0.0	70	2.67	2621	45.15	46.4	47.0	44.7
2024-03-07	7.17 (-0.02)	0.0 (0.0)	0.11 (+0.01)	-312	-16.71	0	0.0	57	3.05	1867	46.4	46.5	46.8	45.75
2024-03-06	7.19 (-0.04)	0.0 (0.0)	0.1 (+0.02)	-239	-17.64	0	0.0	136	10.04	1355	46.4	46.6	47.0	46.35
2024-03-05	7.23 (+0.03)	0.0 (0.0)	0.08 (+0.01)	265	17.03	0	0.0	44	2.83	1556	46.8	47.25	47.7	46.6
2024-03-04	7.2 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-96	-7.36	0	0.0	-10	-0.77	1305	47.0	47.7	47.7	47.0
2024-03-01	7.21 (-0.01)	0.0 (0.0)	0.08 (+0.03)	-50	-2.96	0	0.0	191	11.32	1687	47.35	47.55	47.95	47.2
2024-02-29	7.22 (+0.06)	0.0 (0.0)	0.05 (+0.02)	357	8.12	0	0.0	131	2.98	4397	47.55	46.3	48.2	46.3
2024-02-27	7.16 (+0.02)	0.0 (0.0)	0.03 (+0.01)	221	14.2	0	0.0	54	3.47	1556	46.3	46.6	47.15	46.15
2024-02-26	7.14 (+0.04)	0.0 (0.0)	0.02 (0.0)	225	14.83	0	0.0	35	2.31	1517	46.5	45.65	46.8	45.5
2024-02-23	7.1 (0.0)	0.0 (0.0)	0.02 (+0.01)	-140	-11.44	0	0.0	57	4.66	1224	45.65	45.75	46.25	45.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-22	7.1 (-0.06)	0.0 (0.0)	0.01 (0.0)	-462	-33.53	0	0.0	18	1.31	1378	45.75	46.35	46.35	45.7
2024-02-21	7.16 (+0.01)	0.0 (0.0)	0.01 (+0.01)	34	2.36	0	0.0	5	0.35	1438	46.15	46.95	46.95	46.15
2024-02-20	7.15 (-0.07)	0.0 (0.0)	0.0 (-0.02)	-454	-31.05	0	0.0	-76	-5.2	1462	46.7	47.4	47.45	46.6
2024-02-19	7.22 (+0.12)	0.0 (0.0)	0.02 (+0.02)	1047	47.1	0	0.0	109	4.9	2223	47.3	46.5	47.45	46.5
2024-02-16	7.1 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-42	-3.35	0	0.0	-48	-3.83	1252	46.4	46.65	46.65	46.1
2024-02-15	7.09 (+0.12)	0.0 (0.0)	0.01 (+0.01)	825	49.7	0	0.0	38	2.29	1660	46.55	45.95	46.6	45.8
2024-02-05	6.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-87	-6.5	0	0.0	-9	-0.67	1339	45.45	45.4	45.7	44.9
2024-02-02	6.98 (-0.05)	0.0 (0.0)	0.0 (0.0)	-475	-36.45	0	0.0	-28	-2.15	1303	45.45	46.1	46.15	45.45
2024-02-01	7.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	226	23.66	0	0.0	-28	-2.93	955	46.1	45.95	46.5	45.95
2024-01-31	7.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-48	-5.23	0	0.0	23	2.51	917	45.65	45.45	46.1	45.3
2024-01-30	7.04 (-0.07)	0.0 (0.0)	0.0 (0.0)	-418	-29.71	0	0.0	-23	-1.63	1407	45.6	46.35	46.5	45.6
2024-01-29	7.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	65	4.5	0	0.0	-108	-7.48	1444	46.35	46.5	46.75	46.1
2024-01-26	7.1 (+0.06)	0.0 (0.0)	0.0 (0.0)	352	12.96	0	0.0	-22	-0.81	2716	46.2	47.4	47.6	46.2
2024-01-25	7.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	26	0.62	0	0.0	-18	-0.43	4164	47.6	48.45	49.25	47.0
2024-01-24	7.06 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-420	-10.22	0	0.0	-69	-1.68	4109	48.35	47.9	48.7	47.65
2024-01-23	7.12 (+0.12)	0.0 (0.0)	0.01 (+0.01)	837	19.11	0	0.0	59	1.35	4380	47.55	46.55	47.7	46.2
2024-01-22	7.0 (+0.03)	0.0 (0.0)	0.0 (-0.01)	260	12.68	0	0.0	-23	-1.12	2050	46.25	46.45	46.8	46.05
2024-01-19	6.97 (-0.02)	0.0 (0.0)	0.01 (0.0)	17	1.32	0	0.0	-17	-1.32	1287	45.7	45.8	46.1	45.3
2024-01-18	6.99 (0.0)	0.0 (0.0)	0.01 (0.0)	61	5.0	0	0.0	-24	-1.97	1221	45.7	45.4	45.8	45.1
2024-01-17	6.99 (-0.1)	0.0 (0.0)	0.01 (0.0)	-818	-30.67	0	0.0	-6	-0.22	2667	45.2	46.85	46.9	45.2
2024-01-16	7.09 (+0.13)	0.0 (0.0)	0.01 (0.0)	911	19.68	0	0.0	14	0.3	4630	46.65	45.45	46.7	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-15	6.96 (+0.02)	0.0 (0.0)	0.01 (+0.01)	218	19.27	0	0.0	36	3.18	1131	45.1	45.0	45.5	44.75
2024-01-12	6.94 (+0.04)	0.0 (0.0)	0.0 (0.0)	39	2.22	0	0.0	34	1.93	1759	44.9	44.5	45.3	44.25
2024-01-11	6.9 (+0.03)	0.0 (0.0)	0.0 (0.0)	161	23.89	0	0.0	-27	-4.01	674	44.25	43.75	44.35	43.55
2024-01-10	6.87 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	-3.0	0	0.0	-5	-0.83	601	43.25	43.5	43.65	43.2
2024-01-09	6.91 (-0.06)	0.0 (0.0)	0.0 (0.0)	-297	-27.5	0	0.0	16	1.48	1080	43.55	44.1	44.3	43.5
2024-01-08	6.97 (+0.02)	0.0 (0.0)	0.0 (0.0)	188	30.13	0	0.0	5	0.8	624	44.3	44.35	44.55	44.25
2024-01-05	6.95 (+0.07)	0.0 (0.0)	0.0 (0.0)	420	63.73	0	0.0	-230	-34.9	659	44.4	44.1	44.4	44.05
2024-01-04	6.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	59	8.15	0	0.0	-21	-2.9	724	44.05	44.35	44.35	43.9
2024-01-03	6.89 (-0.02)	0.0 (0.0)	0.0 (0.0)	-120	-15.85	0	0.0	9	1.19	757	44.1	44.45	44.75	44.1
2024-01-02	6.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	118	29.28	0	0.0	-52	-12.9	403	44.35	44.55	44.55	44.15
2023-12-29	6.9 (+0.02)	0.0 (0.0)	0.0 (-0.01)	145	10.3	0	0.0	-85	-6.04	1408	44.3	44.5	44.7	44.1
2023-12-28	6.88 (-0.03)	0.0 (0.0)	0.01 (0.0)	-136	-9.13	0	0.0	-11	-0.74	1490	44.4	44.85	44.85	44.35
2023-12-27	6.91 (+0.05)	0.0 (0.0)	0.01 (0.0)	348	20.75	0	0.0	-40	-2.39	1677	44.6	44.6	44.9	44.45
2023-12-26	6.86 (+0.04)	0.0 (0.0)	0.01 (-0.01)	277	22.7	0	0.0	-14	-1.15	1220	44.4	44.0	44.4	44.0
2023-12-25	6.82 (+0.02)	0.0 (0.0)	0.02 (0.0)	219	19.59	0	0.0	-10	-0.89	1118	43.95	44.65	44.65	43.85
2023-12-22	6.8 (-0.02)	0.0 (0.0)	0.02 (0.0)	-131	-16.09	0	0.0	-30	-3.69	814	44.3	44.55	44.75	44.2
2023-12-21	6.82 (-0.01)	0.0 (0.0)	0.02 (0.0)	2	0.16	0	0.0	7	0.57	1233	44.45	44.65	44.75	44.4
2023-12-20	6.83 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-22	-2.68	0	0.0	82	10.0	820	44.95	45.0	45.25	44.65
2023-12-19	6.86 (0.0)	0.0 (0.0)	0.01 (0.0)	-7	-1.06	0	0.0	-7	-1.06	661	44.8	45.0	45.15	44.6
2023-12-18	6.86 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-64	-6.31	0	0.0	40	3.94	1015	44.9	45.25	45.5	44.85
2023-12-15	6.88 (-0.03)	0.0 (0.0)	0.0 (0.0)	-118	-9.22	0	0.0	12	0.94	1280	45.25	45.8	46.05	45.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-14	6.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	322	34.55	0	0.0	3	0.32	932	45.8	45.7	46.3	45.7
2023-12-13	6.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	355	41.04	0	0.0	9	1.04	865	45.7	46.0	46.0	45.45
2023-12-12	6.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	121	12.26	0	0.0	-125	-12.66	987	45.65	46.25	46.25	45.65
2023-12-11	6.89 (+0.02)	0.0 (0.0)	0.0 (0.0)	76	13.4	0	0.0	-20	-3.53	567	46.2	46.8	46.8	46.15
2023-12-08	6.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	97	14.56	0	0.0	-4	-0.6	666	46.5	46.8	46.85	46.3
2023-12-07	6.88 (+0.07)	0.0 (0.0)	0.0 (0.0)	554	45.0	0	0.0	-32	-2.6	1231	46.45	46.45	47.0	46.3
2023-12-06	6.81 (0.0)	0.0 (0.0)	0.0 (0.0)	228	16.27	0	0.0	-32	-2.28	1401	46.5	46.8	47.0	46.35
2023-12-05	6.81 (-0.02)	0.0 (0.0)	0.0 (0.0)	184	13.07	0	0.0	-10	-0.71	1408	46.0	46.8	46.9	45.8
2023-12-04	6.83 (+0.06)	0.0 (0.0)	0.0 (-0.01)	515	34.77	0	0.0	-20	-1.35	1481	46.6	46.5	46.75	46.25
2023-12-01	6.77 (+0.06)	0.0 (0.0)	0.01 (0.0)	822	43.65	0	0.0	-12	-0.64	1883	46.05	45.6	46.45	45.6
2023-11-30	6.71 (+0.01)	0.0 (0.0)	0.01 (-0.01)	94	7.16	0	0.0	-69	-5.26	1313	45.55	46.0	46.05	45.5
2023-11-29	6.7 (+0.09)	0.0 (0.0)	0.02 (0.0)	698	55.0	0	0.0	-9	-0.71	1269	45.9	45.3	45.95	45.3
2023-11-28	6.61 (-0.02)	0.0 (0.0)	0.02 (0.0)	59	4.96	0	0.0	-42	-3.53	1190	45.4	45.6	45.7	44.8
2023-11-27	6.63 (+0.01)	0.0 (0.0)	0.02 (-0.02)	224	9.28	0	0.0	-96	-3.98	2414	45.3	45.0	46.15	44.8
2023-11-24	6.62 (+0.05)	0.0 (0.0)	0.04 (-0.01)	351	32.11	0	0.0	-47	-4.3	1093	44.7	44.3	44.7	44.1
2023-11-23	6.57 (+0.04)	0.0 (0.0)	0.05 (0.0)	365	40.07	0	0.0	-6	-0.66	911	44.15	44.5	44.75	44.05
2023-11-22	6.53 (-0.01)	0.0 (0.0)	0.05 (0.0)	66	13.02	0	0.0	-7	-1.38	507	44.1	44.3	44.6	44.05
2023-11-21	6.54 (+0.02)	0.0 (0.0)	0.05 (0.0)	121	17.9	0	0.0	-10	-1.48	676	44.3	44.35	44.35	43.9
2023-11-20	6.52 (+0.04)	0.0 (0.0)	0.05 (-0.01)	382	49.74	0	0.0	-43	-5.6	768	44.0	43.65	44.35	43.65
2023-11-17	6.48 (-0.32)	0.0 (0.0)	0.06 (-0.01)	12	1.33	0	0.0	-56	-6.19	904	43.65	43.7	44.0	43.55
2023-11-16	6.8 (+0.1)	0.0 (0.0)	0.07 (+0.02)	518	33.53	0	0.0	83	5.37	1545	43.55	42.5	43.6	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-15	6.7 (0.0)	0.0 (0.0)	0.05 (-0.04)	-187	-11.66	0	0.0	-211	-13.15	1604	42.5	42.3	42.85	42.25
2023-11-14	6.7 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-332	-18.15	0	0.0	51	2.79	1829	42.3	42.35	42.75	42.05
2023-11-13	6.73 (-0.1)	0.0 (0.0)	0.08 (+0.01)	-1059	-18.16	0	0.0	29	0.5	5833	42.35	44.25	44.4	40.8
2023-11-10	6.83 (-0.04)	0.0 (0.0)	0.07 (0.0)	-227	-10.05	0	0.0	4	0.18	2259	45.25	45.55	46.3	45.25
2023-11-09	6.87 (-0.05)	0.0 (0.0)	0.07 (0.0)	-351	-34.34	0	0.0	5	0.49	1022	45.5	46.05	46.1	45.4
2023-11-08	6.92 (-0.01)	0.0 (0.0)	0.07 (0.0)	135	8.62	0	0.0	20	1.28	1567	46.0	46.25	46.3	45.75
2023-11-07	6.93 (+0.07)	0.0 (0.0)	0.07 (+0.01)	485	30.58	0	0.0	93	5.86	1586	45.75	45.3	45.75	45.25
2023-11-06	6.86 (-0.01)	0.0 (0.0)	0.06 (+0.02)	165	9.12	0	0.0	79	4.36	1810	45.25	45.3	45.35	44.7
2023-11-03	6.87 (+0.02)	0.0 (0.0)	0.04 (0.0)	143	10.07	0	0.0	15	1.06	1420	45.25	45.8	45.9	45.25
2023-11-02	6.85 (+0.05)	0.0 (0.0)	0.04 (0.0)	269	26.42	0	0.0	-2	-0.2	1018	45.55	45.5	45.8	45.2
2023-11-01	6.8 (-0.03)	0.0 (0.0)	0.04 (0.0)	-310	-23.1	0	0.0	31	2.31	1342	45.05	46.05	46.05	45.05
2023-10-31	6.83 (-0.04)	0.0 (0.0)	0.04 (0.0)	-305	-14.21	0	0.0	-44	-2.05	2146	45.65	46.65	46.65	45.45
2023-10-30	6.87 (-0.04)	0.0 (0.0)	0.04 (0.0)	-690	-21.44	0	0.0	23	0.71	3219	46.5	47.45	47.9	46.45
2023-10-27	6.91 (+0.26)	0.0 (0.0)	0.04 (+0.03)	1263	36.39	0	0.0	223	6.42	3471	46.9	45.7	47.15	45.65
2023-10-26	6.65 (-0.01)	0.0 (0.0)	0.01 (0.0)	-179	-16.74	0	0.0	-23	-2.15	1069	45.65	45.9	46.3	45.55
2023-10-25	6.66 (+0.03)	0.0 (0.0)	0.01 (+0.01)	250	18.56	0	0.0	31	2.3	1347	46.1	46.0	46.65	45.9
2023-10-24	6.63 (+0.05)	0.0 (0.0)	0.0 (0.0)	378	34.27	0	0.0	32	2.9	1103	45.85	45.4	45.95	45.35
2023-10-23	6.58 (+0.04)	0.0 (0.0)	0.0 (0.0)	326	40.6	0	0.0	-50	-6.23	803	45.4	45.0	45.85	44.7
2023-10-20	6.54 (-0.09)	0.0 (0.0)	0.0 (0.0)	-38	-6.73	0	0.0	-27	-4.78	565	45.15	45.2	45.2	44.55
2023-10-19	6.63 (+0.05)	0.0 (0.0)	0.0 (0.0)	168	14.76	0	0.0	14	1.23	1138	45.2	44.6	45.75	44.3
2023-10-18	6.58 (-0.13)	0.0 (0.0)	0.0 (-0.04)	-803	-34.27	0	0.0	-309	-13.19	2343	44.4	45.75	45.75	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-17	6.71 (+0.08)	0.0 (0.0)	0.04 (-0.01)	353	32.84	0	0.0	-17	-1.58	1075	45.45	45.9	45.9	45.4
2023-10-16	6.63 (0.0)	0.0 (0.0)	0.05 (+0.01)	-40	-4.91	0	0.0	4	0.49	814	45.3	45.5	45.5	45.1
2023-10-13	6.63 (+0.05)	0.0 (0.0)	0.04 (-0.01)	-33	-2.69	0	0.0	-28	-2.28	1229	45.5	45.4	45.9	45.35
2023-10-12	6.58 (+0.06)	0.0 (0.0)	0.05 (+0.01)	514	42.24	0	0.0	69	5.67	1217	45.5	45.4	45.5	45.0
2023-10-11	6.52 (-0.01)	0.0 (0.0)	0.04 (0.0)	-131	-14.6	0	0.0	5	0.56	897	45.1	45.5	45.5	45.1
2023-10-06	6.53 (+0.1)	0.0 (0.0)	0.04 (+0.01)	-10	-1.41	0	0.0	50	7.03	711	45.35	45.5	45.6	45.15
2023-10-05	6.43 (+0.01)	0.0 (0.0)	0.03 (+0.01)	-2	-0.26	0	0.0	70	9.04	774	45.2	45.15	45.65	45.15
2023-10-04	6.42 (-0.14)	0.0 (0.0)	0.02 (0.0)	-354	-36.01	0	0.0	-5	-0.51	983	45.05	45.6	45.85	45.05
2023-10-03	6.56 (-0.01)	0.0 (0.0)	0.02 (0.0)	-202	-27.19	0	0.0	26	3.5	743	45.6	46.3	46.3	45.6
2023-10-02	6.57 (-0.03)	0.0 (0.0)	0.02 (0.0)	-213	-18.82	0	0.0	-2	-0.18	1132	46.05	46.6	46.65	45.85
2023-09-28	6.6 (+0.01)	0.0 (0.0)	0.02 (+0.01)	90	11.24	0	0.0	42	5.24	801	45.85	45.8	46.15	45.6
2023-09-27	6.59 (+0.04)	0.0 (0.0)	0.01 (0.0)	-35	-7.22	0	0.0	7	1.44	485	45.4	45.2	45.55	45.05
2023-09-26	6.55 (-0.04)	0.0 (0.0)	0.01 (0.0)	-396	-42.17	0	0.0	-22	-2.34	939	45.2	45.75	45.85	45.2
2023-09-25	6.59 (0.0)	0.0 (0.0)	0.01 (0.0)	-63	-10.45	0	0.0	-6	-1.0	603	45.55	45.55	45.75	45.45
2023-09-22	6.59 (+0.01)	0.0 (0.0)	0.01 (0.0)	-8	-1.13	0	0.0	0	0.0	707	45.35	45.5	45.7	45.15
2023-09-21	6.58 (0.0)	0.0 (0.0)	0.01 (-0.02)	-63	-7.86	0	0.0	-73	-9.1	802	45.5	45.75	45.75	45.3
2023-09-20	6.58 (-0.03)	0.0 (0.0)	0.03 (-0.06)	-258	-16.1	0	0.0	-362	-22.6	1602	45.75	46.7	46.7	45.75
2023-09-19	6.61 (-0.03)	0.0 (0.0)	0.09 (0.0)	-334	-31.72	0	0.0	-13	-1.23	1053	46.5	47.0	47.05	46.4
2023-09-18	6.64 (+0.06)	0.0 (0.0)	0.09 (0.0)	191	21.15	0	0.0	-17	-1.88	903	46.9	46.45	47.0	46.4
2023-09-15	6.58 (-0.01)	0.0 (0.0)	0.09 (+0.01)	-240	-20.83	0	0.0	55	4.77	1152	46.3	46.75	46.85	46.3
2023-09-14	6.59 (+0.03)	0.0 (0.0)	0.08 (-0.01)	58	7.0	0	0.0	-37	-4.46	829	46.6	46.7	46.7	46.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-13	6.56 (+0.16)	0.0 (0.0)	0.09 (0.0)	-322	-33.75	0	0.0	23	2.41	954	46.5	46.6	46.7	46.25
2023-09-12	6.4 (+0.02)	0.0 (0.0)	0.09 (0.0)	-114	-12.5	0	0.0	-27	-2.96	912	46.6	46.55	46.7	46.2
2023-09-11	6.38 (-0.03)	0.0 (0.0)	0.09 (-0.04)	-124	-8.79	0	0.0	-247	-17.52	1410	46.2	46.3	46.55	46.0
2023-09-08	6.41 (-0.19)	0.0 (0.0)	0.13 (-0.1)	-667	-21.26	0	0.0	-594	-18.94	3137	46.25	46.2	46.45	45.7
2023-09-07	6.6 (0.0)	0.0 (0.0)	0.23 (+0.09)	289	8.69	0	0.0	573	17.23	3326	51.5	51.6	52.0	51.0
2023-09-06	6.6 (-0.02)	0.0 (0.0)	0.14 (+0.04)	107	6.32	0	0.0	230	13.59	1693	51.4	51.5	51.6	50.8
2023-09-05	6.62 (-0.01)	0.0 (0.0)	0.1 (+0.02)	-36	-2.38	0	0.0	76	5.03	1510	51.3	51.3	51.6	50.9
2023-09-04	6.63 (-0.01)	0.0 (0.0)	0.08 (0.0)	-74	-7.39	0	0.0	26	2.59	1002	51.2	51.3	51.4	50.7
2023-09-01	6.64 (+0.01)	0.0 (0.0)	0.08 (0.0)	-151	-12.66	0	0.0	-3	-0.25	1193	51.2	51.4	51.6	51.0
2023-08-31	6.63 (+0.04)	0.0 (0.0)	0.08 (+0.01)	82	4.49	0	0.0	61	3.34	1826	51.4	51.0	51.6	50.9
2023-08-30	6.59 (+0.03)	0.0 (0.0)	0.07 (+0.01)	251	16.44	0	0.0	48	3.14	1527	50.9	50.4	51.4	50.4
2023-08-29	6.56 (+0.01)	0.0 (0.0)	0.06 (0.0)	85	7.07	0	0.0	30	2.5	1202	50.4	50.1	50.4	49.8
2023-08-28	6.55 (-0.1)	0.0 (0.0)	0.06 (-0.01)	-835	-45.41	0	0.0	-56	-3.05	1839	49.7	50.6	50.6	49.7
2023-08-25	6.65 (+0.05)	0.0 (0.0)	0.07 (+0.01)	339	18.35	0	0.0	17	0.92	1847	50.6	49.8	50.6	49.3
2023-08-24	6.6 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-389	-17.06	0	0.0	105	4.61	2280	49.8	50.2	50.7	49.65
2023-08-23	6.62 (-0.15)	0.0 (0.0)	0.05 (+0.01)	-517	-32.21	0	0.0	45	2.8	1605	50.2	50.3	50.4	50.1
2023-08-22	6.77 (-0.06)	0.0 (0.0)	0.04 (+0.01)	-586	-31.34	0	0.0	38	2.03	1870	50.4	50.9	50.9	50.2
2023-08-21	6.83 (+0.06)	0.0 (0.0)	0.03 (0.0)	177	14.94	0	0.0	-7	-0.59	1185	50.6	50.5	51.0	50.4
2023-08-18	6.77 (-0.06)	0.0 (0.0)	0.03 (0.0)	-479	-21.81	0	0.0	47	2.14	2196	50.3	50.8	51.2	50.2
2023-08-17	6.83 (-0.33)	0.0 (0.0)	0.03 (+0.02)	-21	-0.72	0	0.0	85	2.91	2923	51.0	50.8	51.3	49.95
2023-08-16	7.16 (-0.04)	0.0 (0.0)	0.01 (-0.02)	573	17.71	0	0.0	-121	-3.74	3236	50.7	51.7	51.8	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-15	7.2 (-0.03)	0.0 (0.0)	0.03 (+0.03)	84	1.99	0	0.0	189	4.47	4231	51.8	51.6	52.3	51.0
2023-08-14	7.23 (-0.1)	0.0 (0.0)	0.0 (0.0)	-935	-7.14	0	0.0	-334	-2.55	13087	52.0	52.3	53.0	52.0
2023-08-11	7.33 (+0.1)	0.0 (0.0)	0.0 (0.0)	526	18.43	0	0.0	-79	-2.77	2854	57.7	58.5	58.8	57.7
2023-08-10	7.23 (+0.08)	0.0 (0.0)	0.0 (-0.01)	-22	-0.4	0	0.0	-1234	-22.67	5444	57.5	59.6	59.6	57.1
2023-08-09	7.15 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-342	-16.74	0	0.0	-50	-2.45	2043	59.3	60.0	60.2	59.1
2023-08-08	7.2 (+0.03)	0.0 (0.0)	0.02 (0.0)	388	9.58	0	0.0	-1	-0.02	4051	60.0	59.7	60.7	59.3
2023-08-07	7.17 (+0.05)	0.0 (0.0)	0.02 (-0.01)	265	11.73	0	0.0	-42	-1.86	2260	59.2	58.8	59.4	57.8
2023-08-04	7.12 (+0.04)	0.0 (0.0)	0.03 (+0.01)	143	3.52	0	0.0	49	1.21	4061	58.8	59.1	59.1	57.6
2023-08-02	7.08 (+0.08)	0.0 (0.0)	0.02 (-0.04)	472	11.0	0	0.0	-256	-5.97	4289	59.1	59.5	60.5	58.9
2023-08-01	7.0 (-0.08)	0.0 (0.0)	0.06 (0.0)	-506	-16.23	0	0.0	34	1.09	3117	59.8	59.9	60.8	59.8
2023-07-31	7.08 (+0.08)	0.0 (0.0)	0.06 (+0.02)	464	8.78	0	0.0	91	1.72	5285	59.5	60.5	60.9	59.5
2023-07-28	7.0 (-0.08)	0.0 (0.0)	0.04 (-0.01)	-526	-6.18	0	0.0	-68	-0.8	8505	60.3	62.0	62.6	60.2
2023-07-27	7.08 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-1	-0.02	0	0.0	-33	-0.51	6526	61.8	61.9	62.7	61.3
2023-07-26	7.1 (-0.25)	0.0 (0.0)	0.06 (-0.1)	-1539	-14.09	0	0.0	-601	-5.5	10921	61.8	65.0	65.0	61.6
2023-07-25	7.35 (-0.04)	0.0 (0.0)	0.16 (+0.05)	-157	-1.38	0	0.0	289	2.54	11398	63.4	62.4	63.9	61.4
2023-07-24	7.39 (-0.1)	0.0 (0.0)	0.11 (+0.02)	-695	-6.04	-1	-0.01	112	0.97	11510	61.8	62.7	63.7	61.1
2023-07-21	7.49 (-0.55)	0.0 (-0.01)	0.09 (+0.01)	-3374	-16.5	-85	-0.42	55	0.27	20444	62.4	63.4	64.7	62.3
2023-07-20	8.04 (-0.51)	0.01 (0.0)	0.08 (+0.08)	-2972	-5.27	0	0.0	483	0.86	56421	63.3	66.0	67.9	63.1
2023-07-19	8.55 (+1.05)	0.01 (0.0)	0.0 (0.0)	6292	12.06	0	0.0	-99	-0.19	52179	65.2	60.8	65.2	60.5
2023-07-18	7.5 (-0.07)	0.01 (0.0)	0.0 (0.0)	-521	-4.89	0	0.0	-18	-0.17	10647	59.3	59.6	59.8	57.7
2023-07-17	7.57 (+0.22)	0.01 (0.0)	0.0 (-0.07)	1059	5.46	0	0.0	-567	-2.92	19403	59.2	56.8	60.2	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	7.35 (+0.05)	0.01 (0.0)	0.07 (+0.04)	336	7.75	0	0.0	267	6.16	4336	56.1	54.8	56.6	54.8
2023-07-13	7.3 (-0.03)	0.01 (0.0)	0.03 (+0.02)	-348	-11.89	0	0.0	130	4.44	2926	55.0	55.2	55.5	54.6
2023-07-12	7.33 (-0.05)	0.01 (0.0)	0.01 (0.0)	-388	-18.39	0	0.0	-9	-0.43	2110	55.1	55.4	55.5	54.9
2023-07-11	7.38 (-0.05)	0.01 (0.0)	0.01 (-0.01)	-323	-10.2	0	0.0	-54	-1.71	3166	55.4	56.3	56.3	55.2
2023-07-10	7.43 (-0.1)	0.01 (0.0)	0.02 (+0.02)	-1121	-23.09	0	0.0	107	2.2	4855	55.8	56.6	57.4	55.4
2023-07-07	7.53 (-0.06)	0.01 (0.0)	0.0 (0.0)	-567	-8.29	0	0.0	-54	-0.79	6842	56.5	57.6	57.8	56.0
2023-07-06	7.59 (-0.11)	0.01 (0.0)	0.0 (-0.04)	-800	-6.87	0	0.0	-195	-1.67	11642	57.1	57.5	58.3	56.8
2023-07-05	7.7 (+0.35)	0.01 (0.0)	0.04 (+0.04)	1976	20.34	0	0.0	222	2.29	9714	56.6	54.6	57.1	54.6
2023-07-04	7.35 (+0.03)	0.01 (0.0)	0.0 (0.0)	86	3.69	0	0.0	-25	-1.07	2330	54.7	55.1	55.4	54.5
2023-07-03	7.32 (-0.03)	0.01 (0.0)	0.0 (-0.01)	-353	-8.6	0	0.0	-215	-5.24	4105	55.0	55.8	55.8	54.3
2023-06-30	7.35 (+0.12)	0.01 (0.0)	0.01 (-0.03)	531	10.93	0	0.0	-191	-3.93	4858	55.4	55.7	56.0	55.0
2023-06-29	7.23 (+0.01)	0.01 (0.0)	0.04 (-0.05)	-40	-0.66	0	0.0	-278	-4.59	6051	55.1	54.9	55.7	54.2
2023-06-28	7.22 (-0.02)	0.01 (0.0)	0.09 (0.0)	-225	-5.09	-2	-0.05	-19	-0.43	4424	54.5	54.3	54.7	53.6
2023-06-27	7.24 (-0.13)	0.01 (0.0)	0.09 (+0.01)	-1051	-14.94	0	0.0	64	0.91	7036	54.7	53.1	54.9	52.9
2023-06-26	7.37 (-0.05)	0.01 (0.0)	0.08 (+0.01)	-376	-20.88	0	0.0	65	3.61	1801	53.1	53.3	53.4	52.3
2023-06-21	7.42 (-0.02)	0.01 (0.0)	0.07 (-0.03)	-126	-5.98	0	0.0	-153	-7.26	2108	53.0	53.1	53.3	52.8
2023-06-20	7.44 (-0.06)	0.01 (0.0)	0.1 (+0.01)	-400	-31.47	0	0.0	2	0.16	1271	52.8	52.9	53.4	52.6
2023-06-19	7.5 (-0.05)	0.01 (0.0)	0.09 (+0.02)	-275	-15.91	0	0.0	129	7.47	1728	52.8	53.0	53.5	52.8
2023-06-16	7.55 (-0.05)	0.01 (0.0)	0.07 (+0.01)	-290	-12.76	0	0.0	64	2.82	2273	53.0	53.0	53.6	52.8
2023-06-15	7.6 (+0.01)	0.01 (0.0)	0.06 (+0.01)	94	3.79	0	0.0	59	2.38	2479	52.6	53.4	53.4	52.2
2023-06-14	7.59 (-0.07)	0.01 (0.0)	0.05 (+0.02)	-282	-9.38	0	0.0	110	3.66	3006	53.1	54.0	54.4	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-13	7.66 (-0.2)	0.01 (0.0)	0.03 (+0.01)	-91	-2.96	0	0.0	92	2.99	3079	54.1	54.0	54.3	53.4
2023-06-12	7.86 (+0.01)	0.01 (-0.01)	0.02 (-0.01)	100	1.64	-2	-0.03	-39	-0.64	6092	54.0	55.7	56.0	53.8
2023-06-09	7.85 (+0.12)	0.02 (0.0)	0.03 (+0.03)	559	9.58	0	0.0	150	2.57	5836	55.5	55.5	55.8	54.6
2023-06-08	7.73 (-0.17)	0.02 (0.0)	0.0 (0.0)	-937	-6.45	0	0.0	-198	-1.36	14532	55.5	55.0	56.9	54.5
2023-06-07	7.9 (+0.54)	0.02 (0.0)	0.0 (0.0)	3232	21.69	0	0.0	-358	-2.4	14900	54.9	53.2	55.5	53.0
2023-06-06	7.36 (-0.07)	0.02 (0.0)	0.0 (-0.01)	-339	-3.34	0	0.0	-253	-2.49	10160	52.7	52.2	53.3	52.2
2023-06-05	7.43 (+0.15)	0.02 (0.0)	0.01 (0.0)	881	19.94	-3	-0.07	52	1.18	4418	51.9	51.0	52.5	50.9
2023-06-02	7.28 (-0.01)	0.02 (0.0)	0.01 (+0.01)	15	1.11	0	0.0	11	0.82	1346	50.8	51.0	51.3	50.7
2023-06-01	7.29 (+0.04)	0.02 (0.0)	0.0 (-0.01)	242	10.37	0	0.0	-18	-0.77	2334	50.8	50.4	51.5	50.4
2023-05-31	7.25 (+0.01)	0.02 (0.0)	0.01 (+0.01)	51	3.19	0	0.0	44	2.75	1600	50.3	50.3	50.5	49.95
2023-05-30	7.24 (-0.02)	0.02 (0.0)	0.0 (0.0)	-94	-8.91	0	0.0	-2	-0.19	1055	50.1	50.4	50.6	50.0
2023-05-29	7.26 (+0.05)	0.02 (0.0)	0.0 (0.0)	311	26.05	0	0.0	-28	-2.35	1194	50.3	50.6	50.8	50.1
2023-05-26	7.21 (-0.08)	0.02 (0.0)	0.0 (0.0)	-181	-12.24	0	0.0	-13	-0.88	1479	50.1	50.7	50.7	50.1
2023-05-25	7.29 (-0.07)	0.02 (0.0)	0.0 (0.0)	-288	-18.25	0	0.0	-110	-6.97	1578	50.6	51.5	51.5	50.6
2023-05-24	7.36 (-0.01)	0.02 (0.0)	0.0 (0.0)	111	5.89	0	0.0	-114	-6.05	1883	51.3	51.3	51.5	50.7
2023-05-23	7.37 (+0.15)	0.02 (0.0)	0.0 (-0.03)	938	30.32	3	0.1	-180	-5.82	3094	51.2	50.8	51.6	50.3
2023-05-22	7.22 (+0.09)	0.02 (0.0)	0.03 (-0.01)	555	33.06	0	0.0	-71	-4.23	1679	50.4	49.9	50.7	49.85
2023-05-19	7.13 (-0.05)	0.02 (0.0)	0.04 (-0.01)	-164	-6.4	0	0.0	-61	-2.38	2563	49.7	50.4	50.4	49.2
2023-05-18	7.18 (-0.06)	0.02 (0.0)	0.05 (0.0)	-186	-7.68	0	0.0	7	0.29	2423	50.1	50.8	50.8	49.85
2023-05-17	7.24 (-0.01)	0.02 (0.0)	0.05 (-0.01)	-330	-11.45	0	0.0	-31	-1.08	2881	50.3	50.6	51.4	50.3
2023-05-16	7.25 (+0.19)	0.02 (0.0)	0.06 (-0.05)	1295	17.29	0	0.0	-338	-4.51	7488	50.5	50.0	51.5	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-15	7.06 (-0.13)	0.02 (0.0)	0.11 (0.0)	-1351	-13.65	0	0.0	11	0.11	9894	49.05	49.15	49.5	47.45
2023-05-12	7.19 (+0.02)	0.02 (0.0)	0.11 (-0.07)	-215	-3.05	0	0.0	-401	-5.69	7050	52.0	48.5	52.7	48.5
2023-05-11	7.17 (-0.01)	0.02 (0.0)	0.18 (-0.03)	-123	-2.09	0	0.0	-174	-2.96	5872	49.05	50.9	51.2	48.7
2023-05-10	7.18 (0.0)	0.02 (0.0)	0.21 (0.0)	112	5.76	0	0.0	11	0.57	1946	51.0	50.6	51.2	50.5
2023-05-09	7.18 (+0.05)	0.02 (0.0)	0.21 (+0.02)	207	4.62	0	0.0	89	1.99	4479	51.0	51.9	52.3	50.5
2023-05-08	7.13 (-0.05)	0.02 (0.0)	0.19 (+0.03)	-324	-7.1	0	0.0	177	3.88	4564	51.6	53.0	53.1	51.6
2023-05-05	7.18 (-0.22)	0.02 (0.0)	0.16 (-0.07)	-1811	-20.93	0	0.0	-421	-4.86	8654	52.4	53.1	53.8	51.8
2023-05-04	7.4 (-0.01)	0.02 (0.0)	0.23 (0.0)	-118	-2.23	0	0.0	44	0.83	5295	53.0	51.3	53.0	50.5
2023-05-03	7.41 (-0.03)	0.02 (0.0)	0.23 (-0.01)	-350	-12.75	0	0.0	-87	-3.17	2745	51.3	51.5	51.9	51.1
2023-05-02	7.44 (-0.01)	0.02 (0.0)	0.24 (+0.03)	67	2.19	0	0.0	153	4.99	3066	51.3	51.0	51.8	50.4
2023-04-28	7.45 (+0.04)	0.02 (0.0)	0.21 (-0.01)	278	6.57	0	0.0	-10	-0.24	4229	50.8	51.3	52.0	50.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	6.65 (+0.04)	0.0 (0.0)	0.11 (+0.01)	285	8.26	0	0.0	80	2.32	3450	43.85	42.05	44.3	41.9
2024-04-19	6.61 (+0.04)	0.0 (0.0)	0.1 (-0.01)	-686	-11.75	0	0.0	-52	-0.89	5836	42.0	43.8	44.05	41.35
2024-04-12	6.57 (0.0)	0.0 (0.0)	0.11 (+0.01)	632	8.73	0	0.0	18	0.25	7240	43.8	43.0	45.3	43.0
2024-04-03	6.57 (0.0)	0.0 (0.0)	0.1 (0.0)	-72	-2.96	0	0.0	7	0.29	2436	43.1	43.3	43.95	42.75
2024-03-29	6.57 (-0.01)	0.0 (0.0)	0.1 (0.0)	-307	-7.81	0	0.0	16	0.41	3929	43.25	43.5	44.15	43.15
2024-03-22	6.58 (-0.36)	0.0 (0.0)	0.1 (-0.06)	-1454	-22.26	0	0.0	-417	-6.38	6531	43.35	42.85	43.35	42.1
2024-03-15	6.94 (-0.22)	0.0 (0.0)	0.16 (+0.04)	-2368	-19.48	0	0.0	284	2.34	12154	42.85	45.15	45.6	42.05
2024-03-08	7.16 (-0.05)	0.0 (0.0)	0.12 (+0.04)	-791	-9.09	0	0.0	297	3.41	8705	45.15	47.7	47.7	44.7
2024-03-01	7.21 (+0.11)	0.0 (0.0)	0.08 (+0.06)	753	8.22	0	0.0	411	4.49	9157	47.35	45.65	48.2	45.5
2024-02-23	7.1 (0.0)	0.0 (0.0)	0.02 (+0.02)	25	0.32	0	0.0	113	1.46	7727	45.65	46.5	47.45	45.45
2024-02-16	7.1 (+0.13)	0.0 (0.0)	0.0 (0.0)	783	26.88	0	0.0	-10	-0.34	2913	46.4	45.95	46.65	45.8
2024-02-05	6.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-87	-6.5	0	0.0	-9	-0.67	1339	45.45	45.4	45.7	44.9
2024-02-02	6.98 (-0.12)	0.0 (0.0)	0.0 (0.0)	-650	-10.78	0	0.0	-164	-2.72	6029	45.45	46.5	46.75	45.3
2024-01-26	7.1 (+0.13)	0.0 (0.0)	0.0 (-0.01)	1055	6.06	0	0.0	-73	-0.42	17422	46.2	46.45	49.25	46.05
2024-01-19	6.97 (+0.03)	0.0 (0.0)	0.01 (+0.01)	389	3.56	0	0.0	3	0.03	10938	45.7	45.0	46.9	44.75
2024-01-12	6.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	73	1.54	0	0.0	23	0.49	4740	44.9	44.35	45.3	43.2
2024-01-05	6.95 (+0.05)	0.0 (0.0)	0.0 (0.0)	477	18.75	0	0.0	-294	-11.56	2544	44.4	44.55	44.75	43.9
2023-12-29	6.9 (+0.1)	0.0 (0.0)	0.0 (-0.02)	853	12.34	0	0.0	-160	-2.31	6915	44.3	44.65	44.9	43.85
2023-12-22	6.8 (-0.08)	0.0 (0.0)	0.02 (+0.02)	-222	-4.88	0	0.0	92	2.02	4545	44.3	45.25	45.5	44.2
2023-12-15	6.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	756	16.32	0	0.0	-121	-2.61	4633	45.25	46.8	46.8	45.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	6.87 (+0.1)	0.0 (0.0)	0.0 (-0.01)	1578	25.49	0	0.0	-98	-1.58	6190	46.5	46.5	47.0	45.8
2023-12-01	6.77 (+0.15)	0.0 (0.0)	0.01 (-0.03)	1897	23.5	0	0.0	-228	-2.82	8071	46.05	45.0	46.45	44.8
2023-11-24	6.62 (+0.14)	0.0 (0.0)	0.04 (-0.02)	1285	32.47	0	0.0	-113	-2.86	3957	44.7	43.65	44.75	43.65
2023-11-17	6.48 (-0.35)	0.0 (0.0)	0.06 (-0.01)	-1048	-8.94	0	0.0	-104	-0.89	11717	43.65	44.25	44.4	40.8
2023-11-10	6.83 (-0.04)	0.0 (0.0)	0.07 (+0.03)	207	2.51	0	0.0	201	2.44	8246	45.25	45.3	46.3	44.7
2023-11-03	6.87 (-0.04)	0.0 (0.0)	0.04 (0.0)	-893	-9.76	0	0.0	23	0.25	9146	45.25	47.45	47.9	45.05
2023-10-27	6.91 (+0.37)	0.0 (0.0)	0.04 (+0.04)	2038	26.14	0	0.0	213	2.73	7795	46.9	45.0	47.15	44.7
2023-10-20	6.54 (-0.09)	0.0 (0.0)	0.0 (-0.04)	-360	-6.06	0	0.0	-335	-5.64	5937	45.15	45.5	45.9	44.2
2023-10-13	6.63 (+0.1)	0.0 (0.0)	0.04 (0.0)	350	10.47	0	0.0	46	1.38	3343	45.5	45.5	45.9	45.0
2023-10-06	6.53 (-0.07)	0.0 (0.0)	0.04 (+0.02)	-781	-17.98	0	0.0	139	3.2	4344	45.35	46.6	46.65	45.05
2023-09-28	6.6 (+0.01)	0.0 (0.0)	0.02 (+0.01)	-404	-14.28	0	0.0	21	0.74	2830	45.85	45.55	46.15	45.05
2023-09-22	6.59 (+0.01)	0.0 (0.0)	0.01 (-0.08)	-472	-9.31	0	0.0	-465	-9.17	5069	45.35	46.45	47.05	45.15
2023-09-15	6.58 (+0.17)	0.0 (0.0)	0.09 (-0.04)	-742	-14.11	0	0.0	-233	-4.43	5260	46.3	46.3	46.85	46.0
2023-09-08	6.41 (-0.23)	0.0 (0.0)	0.13 (+0.05)	-381	-3.57	0	0.0	311	2.91	10669	46.25	51.3	52.0	45.7
2023-09-01	6.64 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-568	-7.48	0	0.0	80	1.05	7590	51.2	50.6	51.6	49.7
2023-08-25	6.65 (-0.12)	0.0 (0.0)	0.07 (+0.04)	-976	-11.11	0	0.0	198	2.25	8788	50.6	50.5	51.0	49.3
2023-08-18	6.77 (-0.56)	0.0 (0.0)	0.03 (+0.03)	-778	-3.03	0	0.0	-134	-0.52	25675	50.3	52.3	53.0	49.95
2023-08-11	7.33 (+0.21)	0.0 (0.0)	0.0 (-0.03)	815	4.89	0	0.0	-1406	-8.44	16653	57.7	58.8	60.7	57.1
2023-08-04	7.12 (+0.12)	0.0 (0.0)	0.03 (-0.01)	573	3.42	0	0.0	-82	-0.49	16754	58.8	60.5	60.9	57.6
2023-07-28	7.0 (-0.49)	0.0 (0.0)	0.04 (-0.05)	-2918	-5.97	-1	-0.0	-301	-0.62	48862	60.3	62.7	65.0	60.2
2023-07-21	7.49 (+0.14)	0.0 (-0.01)	0.09 (+0.02)	484	0.3	-85	-0.05	-146	-0.09	159096	62.4	56.8	67.9	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	7.35 (-0.18)	0.01 (0.0)	0.07 (+0.07)	-1844	-10.6	0	0.0	441	2.54	17394	56.1	56.6	57.4	54.6
2023-07-07	7.53 (+0.18)	0.01 (0.0)	0.0 (-0.01)	342	0.99	0	0.0	-267	-0.77	34634	56.5	55.8	58.3	54.3
2023-06-30	7.35 (-0.07)	0.01 (0.0)	0.01 (-0.06)	-1161	-4.8	-2	-0.01	-359	-1.49	24171	55.4	53.3	56.0	52.3
2023-06-21	7.42 (-0.13)	0.01 (0.0)	0.07 (0.0)	-801	-15.68	0	0.0	-22	-0.43	5108	53.0	53.0	53.5	52.6
2023-06-16	7.55 (-0.3)	0.01 (-0.01)	0.07 (+0.04)	-469	-2.77	-2	-0.01	286	1.69	16931	53.0	55.7	56.0	52.2
2023-06-09	7.85 (+0.57)	0.02 (0.0)	0.03 (+0.02)	3396	6.81	-3	-0.01	-607	-1.22	49848	55.5	51.0	56.9	50.9
2023-06-02	7.28 (+0.07)	0.02 (0.0)	0.01 (+0.01)	525	6.97	0	0.0	7	0.09	7531	50.8	50.6	51.5	49.95
2023-05-26	7.21 (+0.08)	0.02 (0.0)	0.0 (-0.04)	1135	11.68	3	0.03	-488	-5.02	9716	50.1	49.9	51.6	49.85
2023-05-19	7.13 (-0.06)	0.02 (0.0)	0.04 (-0.07)	-736	-2.91	0	0.0	-412	-1.63	25251	49.7	49.15	51.5	47.45
2023-05-12	7.19 (+0.01)	0.02 (0.0)	0.11 (-0.05)	-343	-1.43	0	0.0	-298	-1.25	23913	52.0	53.0	53.1	48.5
2023-05-05	7.18 (-0.27)	0.02 (0.0)	0.16 (-0.05)	-2212	-11.19	0	0.0	-311	-1.57	19761	52.4	51.0	53.8	50.4
2023-04-28	7.45 (+0.02)	0.02 (0.0)	0.21 (-0.06)	-480	-1.41	-8	-0.02	-308	-0.91	33951	50.8	50.2	52.5	49.75
2023-04-21	7.43 (-0.08)	0.02 (+0.02)	0.27 (+0.17)	677	2.1	98	0.3	991	3.08	32167	49.05	48.0	53.7	47.85
2023-04-14	7.51 (+0.08)	0.0 (0.0)	0.1 (+0.07)	861	9.5	0	0.0	399	4.4	9062	48.0	47.25	48.7	46.4
2023-04-07	7.43 (+0.15)	0.0 (0.0)	0.03 (0.0)	922	34.06	0	0.0	17	0.63	2707	47.35	45.95	47.8	45.95
2023-03-31	7.28 (-0.01)	0.0 (0.0)	0.03 (+0.01)	70	1.11	0	0.0	28	0.44	6324	46.15	46.3	47.0	45.5
2023-03-24	7.29 (-0.08)	0.0 (0.0)	0.02 (-0.01)	-446	-8.76	0	0.0	-20	-0.39	5090	46.25	44.45	46.45	43.75
2023-03-17	7.37 (-0.19)	0.0 (0.0)	0.03 (-0.02)	-705	-12.93	0	0.0	-113	-2.07	5452	44.4	46.9	46.9	44.4
2023-03-10	7.56 (-0.11)	0.0 (0.0)	0.05 (0.0)	-1245	-22.94	0	0.0	-8	-0.15	5428	46.95	48.2	48.7	46.65
2023-03-03	7.67 (-0.01)	0.0 (0.0)	0.05 (0.0)	7	0.37	0	0.0	-1	-0.05	1895	48.05	47.35	48.35	47.3
2023-02-24	7.68 (+0.14)	0.0 (0.0)	0.05 (0.0)	569	11.6	0	0.0	-26	-0.53	4905	47.3	47.5	47.95	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	7.54 (+0.02)	0.0 (0.0)	0.05 (-0.01)	169	4.21	0	0.0	-34	-0.85	4016	47.6	47.9	48.9	47.4
2023-02-10	7.52 (+0.15)	0.0 (0.0)	0.06 (+0.01)	755	14.97	0	0.0	25	0.5	5044	47.9	48.55	49.0	47.7
2023-02-03	7.37 (+0.29)	0.0 (0.0)	0.05 (-0.04)	2076	38.18	0	0.0	-218	-4.01	5438	48.4	46.4	48.7	46.0
2023-01-17	7.08 (+0.03)	0.0 (0.0)	0.09 (0.0)	203	23.04	0	0.0	18	2.04	881	46.0	45.8	46.1	45.4
2023-01-13	7.05 (-0.09)	0.0 (0.0)	0.09 (-0.01)	-90	-2.68	0	0.0	-63	-1.88	3358	45.55	46.4	46.7	45.1
2023-01-06	7.14 (+0.2)	0.0 (0.0)	0.1 (-0.01)	148	5.05	0	0.0	-63	-2.15	2932	46.1	47.3	47.35	46.1
2022-12-30	6.94 (+0.04)	0.0 (0.0)	0.11 (+0.05)	-102	-0.56	0	0.0	297	1.64	18149	47.3	46.6	50.6	46.6
2022-12-23	6.9 (+0.03)	0.0 (0.0)	0.06 (-0.01)	-125	-1.61	0	0.0	-80	-1.03	7749	46.35	47.95	49.3	45.35
2022-12-16	6.87 (-0.01)	0.0 (0.0)	0.07 (-0.02)	-556	-5.91	0	0.0	-90	-0.96	9400	47.6	47.0	49.15	46.3
2022-12-09	6.88 (-0.23)	0.0 (0.0)	0.09 (+0.07)	-662	-5.62	0	0.0	425	3.61	11772	46.85	45.65	48.25	45.0
2022-12-02	7.11 (-0.05)	0.0 (0.0)	0.02 (+0.02)	257	4.75	0	0.0	95	1.76	5411	45.65	43.7	46.4	43.25
2022-11-25	7.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-203	-4.78	0	0.0	-17	-0.4	4244	43.65	43.75	44.85	43.45
2022-11-18	7.17 (+0.09)	0.0 (0.0)	0.0 (-0.06)	521	9.4	0	0.0	-628	-11.33	5544	43.45	43.4	43.9	42.4
2022-11-11	7.08 (+0.02)	0.0 (0.0)	0.06 (0.0)	296	4.94	0	0.0	-11	-0.18	5992	43.5	44.15	45.45	43.45
2022-11-04	7.06 (+0.1)	0.0 (0.0)	0.06 (0.0)	655	25.15	0	0.0	9	0.35	2604	43.85	43.4	44.45	43.15
2022-10-28	6.96 (+0.01)	0.0 (0.0)	0.06 (0.0)	306	9.67	0	0.0	-45	-1.42	3163	43.2	45.0	45.2	42.55
2022-10-21	6.95 (+0.01)	0.0 (-0.02)	0.06 (-0.04)	-20	-0.52	-103	-2.66	-211	-5.44	3878	44.4	45.75	46.5	44.3
2022-10-14	6.94 (-0.08)	0.02 (0.0)	0.1 (0.0)	-23	-0.67	3	0.09	-22	-0.64	3413	45.75	47.0	48.3	45.1
2022-10-07	7.02 (+0.12)	0.02 (0.0)	0.1 (-0.02)	100	2.7	0	0.0	9	0.24	3700	47.25	45.9	47.85	45.75
2022-09-30	6.9 (-0.25)	0.02 (0.0)	0.12 (0.0)	-1703	-23.31	7	0.1	-31	-0.42	7305	46.0	47.95	47.95	44.4
2022-09-23	7.15 (-0.07)	0.02 (0.0)	0.12 (-0.03)	-1929	-31.39	3	0.05	-158	-2.57	6145	48.35	51.4	51.4	48.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	7.22 (-0.04)	0.02 (0.0)	0.15 (-0.1)	-1627	-26.03	0	0.0	-486	-7.77	6251	51.3	52.2	52.6	51.1
2022-09-08	7.26 (-0.08)	0.02 (0.0)	0.25 (+0.01)	-623	-5.23	0	0.0	41	0.34	11921	52.2	63.1	63.4	51.0
2022-09-02	7.34 (+0.1)	0.02 (0.0)	0.24 (+0.06)	642	6.16	0	0.0	302	2.9	10425	62.8	61.0	64.5	60.6
2022-08-26	7.24 (+0.12)	0.02 (0.0)	0.18 (+0.02)	552	8.98	0	0.0	112	1.82	6146	61.7	61.7	62.6	60.8
2022-08-19	7.12 (-0.03)	0.02 (0.0)	0.16 (+0.04)	979	18.37	0	0.0	225	4.22	5330	61.1	59.5	61.3	59.4
2022-08-12	7.15 (+0.11)	0.02 (0.0)	0.12 (+0.04)	472	12.01	0	0.0	208	5.29	3929	59.4	57.0	59.5	56.9
2022-08-05	7.04 (-0.13)	0.02 (0.0)	0.08 (+0.04)	-710	-18.97	0	0.0	186	4.97	3742	57.6	58.9	59.1	56.4
2022-07-29	7.17 (+0.07)	0.02 (+0.01)	0.04 (+0.03)	282	3.96	1	0.01	154	2.16	7125	58.6	58.0	60.5	58.0
2022-07-22	7.1 (+0.06)	0.01 (0.0)	0.01 (-0.01)	240	7.03	0	0.0	-92	-2.69	3414	57.9	57.2	58.4	56.8
2022-07-15	7.04 (-0.04)	0.01 (0.0)	0.02 (+0.02)	-261	-7.39	0	0.0	120	3.4	3531	57.0	57.9	58.7	56.5
2022-07-08	7.08 (-0.23)	0.01 (-0.01)	0.0 (-0.01)	-438	-10.66	0	0.0	-105	-2.56	4107	58.0	58.2	58.7	56.9
2022-07-01	7.31 (-0.1)	0.02 (+0.01)	0.01 (-0.01)	-321	-3.2	2	0.02	-49	-0.49	10029	58.1	61.4	62.5	58.0
2022-06-24	7.41 (+0.27)	0.01 (0.0)	0.02 (+0.01)	1393	18.64	0	0.0	46	0.62	7473	60.5	59.9	61.0	58.5
2022-06-17	7.14 (+0.1)	0.01 (0.0)	0.01 (-0.03)	421	8.04	0	0.0	-121	-2.31	5239	59.0	60.5	61.1	58.3
2022-06-10	7.04 (+0.17)	0.01 (0.0)	0.04 (+0.03)	762	25.68	0	0.0	136	4.58	2967	60.8	59.8	61.2	59.5
2022-06-02	6.87 (+0.06)	0.01 (0.0)	0.01 (0.0)	193	5.98	0	0.0	8	0.25	3225	59.5	59.2	60.8	58.9
2022-05-27	6.81 (-0.02)	0.01 (0.0)	0.01 (-0.01)	-333	-12.45	0	0.0	-31	-1.16	2674	58.8	59.1	59.3	58.0
2022-05-20	6.83 (-0.1)	0.01 (0.0)	0.02 (-0.01)	-473	-17.59	0	0.0	-85	-3.16	2689	58.9	58.9	59.4	58.4
2022-05-13	6.93 (-0.08)	0.01 (0.0)	0.03 (-0.01)	-568	-9.38	0	0.0	-42	-0.69	6057	58.6	61.2	61.2	56.8
2022-05-06	7.01 (-0.13)	0.01 (0.0)	0.04 (-0.01)	-604	-15.19	0	0.0	-37	-0.93	3976	61.0	62.5	63.1	60.8
2022-04-29	7.14 (+0.28)	0.01 (0.0)	0.05 (-0.02)	1181	13.92	4	0.05	-98	-1.16	8482	63.3	65.0	65.6	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	6.86 (-0.08)	0.01 (0.0)	0.07 (+0.05)	-726	-3.13	0	0.0	236	1.02	23175	65.7	63.6	67.5	63.4
2022-04-15	6.94 (+0.08)	0.01 (0.0)	0.02 (0.0)	526	11.7	0	0.0	5	0.11	4497	63.2	63.2	63.6	61.8
2022-04-08	6.86 (+0.19)	0.01 (0.0)	0.02 (0.0)	930	27.92	0	0.0	26	0.78	3331	63.0	62.5	63.5	61.9
2022-04-01	6.67 (+0.24)	0.01 (0.0)	0.02 (+0.01)	1059	15.66	0	0.0	6	0.09	6764	62.4	62.0	63.9	61.9
2022-03-25	6.43 (+0.04)	0.01 (0.0)	0.01 (0.0)	794	7.5	0	0.0	-2	-0.02	10593	62.4	59.7	63.2	59.6
2022-03-18	6.39 (+0.11)	0.01 (0.0)	0.01 (0.0)	696	18.43	0	0.0	36	0.95	3776	59.0	58.4	59.6	57.6
2022-03-11	6.28 (-0.02)	0.01 (0.0)	0.01 (0.0)	-200	-4.12	4	0.08	-35	-0.72	4853	58.1	58.5	58.5	55.6
2022-03-04	6.3 (+0.04)	0.01 (0.0)	0.01 (0.0)	301	11.56	0	0.0	-5	-0.19	2604	59.1	58.8	59.8	58.7
2022-02-25	6.26 (-0.01)	0.01 (0.0)	0.01 (0.0)	58	0.92	0	0.0	-26	-0.41	6290	58.8	60.5	62.1	58.4
2022-02-18	6.27 (-0.01)	0.01 (0.0)	0.01 (0.0)	197	4.58	0	0.0	29	0.67	4299	60.4	60.1	62.2	59.7
2022-02-11	6.28 (+0.08)	0.01 (0.0)	0.01 (0.0)	569	9.37	4	0.07	-5	-0.08	6070	60.6	59.3	61.5	58.6
2022-01-26	6.2 (+0.02)	0.01 (0.0)	0.01 (0.0)	201	8.77	0	0.0	-21	-0.92	2292	57.6	58.0	58.0	56.5
2022-01-21	6.18 (-0.1)	0.01 (0.0)	0.01 (-0.02)	-245	-7.49	3	0.09	-74	-2.26	3269	58.0	58.4	59.8	57.5
2022-01-14	6.28 (-0.06)	0.01 (0.0)	0.03 (0.0)	-520	-11.28	2	0.04	-36	-0.78	4609	58.4	59.4	59.6	58.0
2022-01-07	6.34 (-0.1)	0.01 (0.0)	0.03 (-0.01)	-748	-18.48	0	0.0	-55	-1.36	4047	59.5	61.0	61.0	59.5
2021-12-30	6.44 (+0.05)	0.01 (0.0)	0.04 (0.0)	367	11.1	0	0.0	8	0.24	3306	60.5	61.3	61.5	60.4
2021-12-24	6.39 (-0.03)	0.01 (0.0)	0.04 (0.0)	112	1.54	0	0.0	20	0.28	7256	61.0	60.5	62.9	60.3
2021-12-17	6.42 (-0.11)	0.01 (0.0)	0.04 (0.0)	-315	-5.69	0	0.0	-18	-0.33	5535	60.5	62.2	62.5	60.5
2021-12-10	6.53 (+0.19)	0.01 (0.0)	0.04 (-0.01)	387	8.76	0	0.0	-55	-1.25	4416	61.9	62.1	62.7	61.3
2021-12-03	6.34 (-0.12)	0.01 (0.0)	0.05 (0.0)	-1055	-16.66	0	0.0	10	0.16	6331	62.1	61.4	62.8	60.6
2021-11-26	6.46 (+0.02)	0.01 (0.0)	0.05 (+0.01)	-132	-2.53	0	0.0	57	1.09	5214	62.3	62.3	62.9	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	6.44 (-0.15)	0.01 (0.0)	0.04 (+0.03)	-273	-3.55	-1	-0.01	126	1.64	7693	62.3	62.4	64.1	61.3
2021-11-12	6.59 (-0.13)	0.01 (0.0)	0.01 (+0.01)	-307	-3.27	0	0.0	70	0.75	9393	62.8	65.6	66.0	62.7
2021-11-05	6.72 (-0.01)	0.01 (0.0)	0.0 (0.0)	-101	-0.65	-3	-0.02	-22	-0.14	15537	65.4	66.8	67.4	64.8
2021-10-29	6.73 (-0.07)	0.01 (0.0)	0.0 (0.0)	-337	-2.51	0	0.0	13	0.1	13448	66.5	58.4	68.7	58.1
2021-10-22	6.8 (-0.09)	0.01 (0.0)	0.0 (-0.01)	-1060	-18.53	1	0.02	-64	-1.12	5719	58.6	59.3	60.9	58.6
2021-10-15	6.89 (+0.08)	0.01 (0.0)	0.01 (+0.01)	-917	-15.54	4	0.07	43	0.73	5901	59.4	57.0	59.9	55.5
2021-10-08	6.81 (-0.3)	0.01 (0.0)	0.0 (0.0)	-1628	-29.11	0	0.0	-29	-0.52	5592	57.0	59.9	60.0	55.6
2021-10-01	7.11 (-0.32)	0.01 (0.0)	0.0 (0.0)	-1805	-34.0	0	0.0	-25	-0.47	5309	59.4	62.2	62.2	59.0
2021-09-24	7.43 (-0.16)	0.01 (0.0)	0.0 (0.0)	-862	-26.49	0	0.0	-15	-0.46	3254	61.9	61.4	62.6	60.7
2021-09-17	7.59 (-0.3)	0.01 (0.0)	0.0 (-0.09)	-1614	-16.97	0	0.0	-465	-4.89	9513	62.2	64.0	65.0	62.1
2021-09-10	7.89 (+0.18)	0.01 (0.0)	0.09 (+0.04)	1805	11.41	2	0.01	145	0.92	15814	71.6	73.8	73.8	70.6
2021-09-03	7.71 (+0.6)	0.01 (0.0)	0.05 (+0.04)	3034	19.28	0	0.0	179	1.14	15736	73.0	70.0	73.6	70.0
2021-08-27	7.11 (+0.21)	0.01 (0.0)	0.01 (0.0)	841	15.24	0	0.0	23	0.42	5520	69.8	67.9	70.6	67.2
2021-08-20	6.9 (-0.14)	0.01 (0.0)	0.01 (-0.04)	-160	-2.08	0	0.0	-178	-2.31	7703	67.3	70.1	70.7	67.1
2021-08-13	7.04 (+0.01)	0.01 (0.0)	0.05 (+0.01)	-97	-0.66	2	0.01	41	0.28	14699	69.4	71.5	72.4	67.5
2021-08-06	7.03 (+0.15)	0.01 (0.0)	0.04 (+0.02)	1367	9.46	0	0.0	91	0.63	14447	70.9	70.9	72.6	70.4
2021-07-30	6.88 (+0.38)	0.01 (0.0)	0.02 (+0.02)	1737	12.68	-1	-0.01	92	0.67	13698	70.2	68.5	71.2	67.6
2021-07-23	6.5 (+0.08)	0.01 (0.0)	0.0 (-0.03)	813	7.81	0	0.0	-203	-1.95	10412	68.0	68.4	70.5	67.6
2021-07-16	6.42 (+0.18)	0.01 (0.0)	0.03 (0.0)	786	8.43	-12	-0.13	-22	-0.24	9326	68.5	68.0	69.8	66.2
2021-07-09	6.24 (+0.07)	0.01 (0.0)	0.03 (-0.03)	202	2.84	-3	-0.04	-94	-1.32	7114	67.2	68.5	69.1	67.1
2021-07-02	6.17 (-0.1)	0.01 (0.0)	0.06 (+0.01)	-613	-7.33	7	0.08	20	0.24	8364	68.2	68.8	70.3	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	6.27 (-0.11)	0.01 (0.0)	0.05 (-0.01)	-425	-5.12	0	0.0	-59	-0.71	8293	68.6	71.1	71.2	68.6
2021-06-18	6.38 (+0.15)	0.01 (0.0)	0.06 (-0.06)	1398	15.9	0	0.0	-268	-3.05	8795	70.5	71.4	71.8	69.5
2021-06-11	6.23 (+0.15)	0.01 (0.0)	0.12 (0.0)	858	3.51	0	0.0	6	0.02	24460	71.2	71.9	73.9	70.8
2021-06-04	6.08 (-0.09)	0.01 (0.0)	0.12 (+0.07)	-494	-1.23	0	0.0	342	0.85	40163	71.5	68.8	74.0	67.0
2021-05-28	6.17 (-0.22)	0.01 (0.0)	0.05 (-0.02)	-860	-3.67	0	0.0	-106	-0.45	23457	68.9	70.1	70.9	66.8
2021-05-21	6.39 (+0.52)	0.01 (0.0)	0.07 (+0.03)	1763	6.02	-1	-0.0	11	0.04	29299	70.0	65.6	70.8	64.0
2021-05-14	5.87 (-0.08)	0.01 (0.0)	0.04 (+0.01)	-833	-3.73	-3	-0.01	50	0.22	22346	65.2	64.4	68.6	62.3
2021-05-07	5.95 (-0.23)	0.01 (0.0)	0.03 (-0.02)	-902	-9.66	0	0.0	-104	-1.11	9336	63.5	67.5	67.9	61.0
2021-04-29	6.18 (-0.23)	0.01 (0.0)	0.05 (0.0)	-400	-6.0	0	0.0	-8	-0.12	6671	66.9	67.6	68.3	66.5
2021-04-23	6.41 (+0.13)	0.01 (0.0)	0.05 (-0.1)	757	5.88	0	0.0	-453	-3.52	12880	67.1	69.7	70.3	66.7
2021-04-16	6.28 (+0.02)	0.01 (0.0)	0.15 (+0.02)	648	3.11	7	0.03	96	0.46	20835	69.4	68.9	71.7	67.4
2021-04-09	6.26 (+0.04)	0.01 (0.0)	0.13 (+0.04)	-645	-6.78	-3	-0.03	155	1.63	9513	68.5	68.1	69.5	66.6
2021-04-01	6.22 (+0.01)	0.01 (0.0)	0.09 (+0.01)	-816	-3.88	0	0.0	50	0.24	21046	68.1	68.9	72.5	67.4
2021-03-26	6.21 (+0.01)	0.01 (0.0)	0.08 (+0.01)	58	0.63	-4	-0.04	48	0.52	9262	68.3	69.2	70.3	67.6
2021-03-19	6.2 (+0.22)	0.01 (0.0)	0.07 (-0.06)	1677	18.07	-3	-0.03	-258	-2.78	9279	68.9	68.1	69.8	67.5
2021-03-12	5.98 (+0.16)	0.01 (0.0)	0.13 (-0.07)	587	4.64	3	0.02	-327	-2.59	12646	67.8	70.0	70.4	66.5
2021-03-05	5.82 (+0.13)	0.01 (0.0)	0.2 (+0.12)	1057	7.46	0	0.0	562	3.96	14177	69.6	67.5	70.4	66.2
2021-02-26	5.69 (+0.14)	0.01 (0.0)	0.08 (+0.01)	935	7.54	6	0.05	21	0.17	12398	67.3	66.0	68.2	65.1
2021-02-19	5.55 (+0.09)	0.01 (0.0)	0.07 (+0.06)	560	8.77	0	0.0	112	1.75	6385	65.5	62.0	66.5	60.6
2021-02-05	5.46 (+0.01)	0.01 (0.0)	0.01 (+0.01)	627	12.95	0	0.0	-16	-0.33	4843	61.6	60.2	62.9	59.6
2021-01-29	5.45 (+0.12)	0.01 (0.0)	0.0 (0.0)	659	9.85	0	0.0	2	0.03	6688	60.1	59.6	63.4	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	5.33 (-0.11)	0.01 (0.0)	0.0 (-0.01)	280	2.54	-2	-0.02	-570	-5.17	11029	59.5	64.4	65.5	58.9
2021-01-15	5.44 (-0.14)	0.01 (0.0)	0.01 (-0.09)	-507	-4.07	-3	-0.02	-431	-3.46	12448	64.5	69.0	69.2	64.5
2021-01-08	5.58 (-0.06)	0.01 (0.0)	0.1 (+0.09)	350	2.62	0	0.0	407	3.05	13344	69.3	70.0	70.9	68.1
2020-12-31	5.64 (+0.11)	0.01 (0.0)	0.01 (-0.02)	788	10.02	0	0.0	-80	-1.02	7866	69.3	69.7	69.8	68.3
2020-12-25	5.53 (+0.03)	0.01 (0.0)	0.03 (-0.06)	5	0.02	-4	-0.02	-290	-1.27	22865	69.1	72.6	75.0	68.7
2020-12-18	5.5 (+0.2)	0.01 (0.0)	0.09 (+0.07)	1127	3.97	-2	-0.01	353	1.24	28396	72.2	67.1	72.2	66.9
2020-12-11	5.3 (-0.11)	0.01 (0.0)	0.02 (+0.02)	-105	-0.97	-2	-0.02	-20	-0.18	10872	66.4	66.0	67.8	64.6
2020-12-04	5.41 (-0.04)	0.01 (-0.01)	0.0 (0.0)	-548	-5.04	-2	-0.02	-15	-0.14	10880	65.5	65.9	67.9	65.3
2020-11-27	5.45 (-0.6)	0.02 (0.0)	0.0 (-0.06)	-416	-2.82	0	0.0	-318	-2.16	14748	65.6	68.6	69.0	64.1
2020-11-20	6.05 (+0.2)	0.02 (0.0)	0.06 (-0.07)	-1243	-11.74	-1	-0.01	-294	-2.78	10587	68.2	70.0	70.3	67.9
2020-11-13	5.85 (+0.12)	0.02 (0.0)	0.13 (+0.07)	488	2.67	0	0.0	315	1.72	18288	69.4	67.2	71.0	65.8
2020-11-06	5.73 (-0.39)	0.02 (0.0)	0.06 (+0.04)	731	8.54	0	0.0	171	2.0	8561	66.8	63.5	67.8	62.4
2020-10-30	6.12 (-0.06)	0.02 (0.0)	0.02 (0.0)	108	1.26	0	0.0	-134	-1.56	8584	63.0	67.0	67.0	62.5
2020-10-23	6.18 (+0.1)	0.02 (0.0)	0.02 (-0.05)	1031	15.58	0	0.0	-212	-3.2	6618	66.5	67.4	68.4	66.2
2020-10-16	6.08 (+0.16)	0.02 (0.0)	0.07 (-0.02)	1354	11.44	-1	-0.01	-92	-0.78	11835	66.8	69.0	70.1	66.6
2020-10-08	5.92 (+0.07)	0.02 (0.0)	0.09 (-0.01)	385	4.44	0	0.0	-37	-0.43	8674	68.6	68.6	70.2	68.1
2020-09-30	5.85 (-0.26)	0.02 (0.0)	0.1 (+0.03)	149	1.83	0	0.0	126	1.55	8123	68.2	66.3	68.4	65.9
2020-09-25	6.11 (-0.14)	0.02 (0.0)	0.07 (-0.16)	-445	-1.42	0	0.0	-748	-2.38	31429	65.4	73.3	74.8	64.3
2020-09-18	6.25 (-0.41)	0.02 (0.0)	0.23 (-0.19)	-1342	-4.94	0	0.0	-863	-3.18	27151	73.3	74.8	76.3	72.7
2020-09-11	6.66 (-0.11)	0.02 (0.0)	0.42 (-0.12)	-2857	-3.6	-2	-0.0	-549	-0.69	79357	74.9	78.5	83.6	73.8
2020-09-04	6.77 (-0.01)	0.02 (0.0)	0.54 (+0.05)	1783	4.98	0	0.0	406	1.13	35837	77.7	82.0	82.6	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	6.78 (+0.32)	0.02 (0.0)	0.49 (+0.17)	37	0.05	0	0.0	751	1.0	74927	80.9	73.3	83.6	73.3
2020-08-21	6.46 (-0.06)	0.02 (0.0)	0.32 (-0.13)	127	0.36	3	0.01	-573	-1.63	35239	73.0	71.8	75.6	67.9
2020-08-14	6.52 (+0.63)	0.02 (0.0)	0.45 (+0.02)	-1675	-5.89	0	0.0	81	0.28	28422	71.6	73.4	75.2	69.7
2020-08-07	5.89 (-0.07)	0.02 (0.0)	0.43 (+0.05)	558	1.55	0	0.0	204	0.57	35930	73.1	76.6	79.0	73.0
2020-07-31	5.96 (-0.7)	0.02 (0.0)	0.38 (+0.01)	-236	-0.39	-2	-0.0	38	0.06	61212	74.6	76.2	76.9	70.3
2020-07-24	6.66 (+0.97)	0.02 (0.0)	0.37 (-0.05)	81	0.07	1	0.0	-182	-0.17	108236	75.7	78.3	84.7	72.4
2020-07-17	5.69 (-0.44)	0.02 (+0.02)	0.42 (-0.04)	-3317	-1.71	69	0.04	-167	-0.09	194304	78.2	97.8	97.9	78.2
2020-07-10	6.13 (-0.52)	0.0 (-0.01)	0.46 (+0.21)	-2096	-1.32	-25	-0.02	864	0.55	158252	92.1	80.7	95.0	75.1
2020-07-03	6.65 (-2.11)	0.01 (+0.01)	0.25 (+0.1)	-9001	-7.78	25	0.02	428	0.37	115625	79.3	73.6	82.5	72.8
2020-06-24	8.76 (-0.83)	0.0 (0.0)	0.15 (+0.02)	-3840	-9.73	0	0.0	75	0.19	39477	73.6	78.4	79.7	72.9
2020-06-19	9.59 (-1.62)	0.0 (0.0)	0.13 (+0.02)	-5422	-10.26	0	0.0	86	0.16	52829	78.0	77.3	82.0	76.4
2020-06-12	11.21 (-1.18)	0.0 (0.0)	0.11 (-0.04)	-4653	-5.85	0	0.0	-173	-0.22	79572	75.0	78.0	83.7	70.5
2020-06-05	12.39 (-1.07)	0.0 (0.0)	0.15 (+0.06)	-4827	-5.26	0	0.0	288	0.31	91806	78.0	58.0	79.2	57.0
2020-05-29	13.46 (-0.21)	0.0 (0.0)	0.09 (+0.01)	-1429	-4.4	0	0.0	30	0.09	32500	57.8	57.1	60.8	55.0
2020-05-22	13.67 (-0.97)	0.0 (0.0)	0.08 (+0.06)	-4352	-12.61	0	0.0	248	0.72	34520	56.4	49.65	57.9	49.4
2020-05-15	14.64 (-0.04)	0.0 (0.0)	0.02 (0.0)	-186	-2.77	0	0.0	-17	-0.25	6718	49.65	49.1	51.5	48.1
2020-05-08	14.68 (-0.15)	0.0 (0.0)	0.02 (-0.01)	-515	-3.73	0	0.0	-33	-0.24	13817	49.9	47.45	53.0	46.5
2020-04-30	14.83 (-0.47)	0.0 (0.0)	0.03 (+0.02)	-396	-5.82	0	0.0	111	1.63	6807	48.2	46.0	49.0	45.8
2020-04-24	15.3 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-760	-6.27	0	0.0	6	0.05	12130	45.65	42.1	46.25	41.9
2020-04-17	15.4 (-0.16)	0.0 (-0.03)	0.0 (-0.01)	-473	-8.62	-88	-1.6	-40	-0.73	5488	42.05	41.8	43.2	41.35
2020-04-10	15.56 (-0.07)	0.03 (0.0)	0.01 (-0.01)	-541	-11.03	0	0.0	-8	-0.16	4903	41.05	40.0	41.4	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	15.63 (+0.05)	0.03 (+0.01)	0.02 (+0.01)	189	3.74	1	0.02	29	0.57	5051	40.0	37.7	41.1	36.5
2020-03-27	15.58 (-0.28)	0.02 (0.0)	0.01 (+0.01)	-108	-1.37	2	0.03	34	0.43	7878	37.7	34.9	38.7	33.9
2020-03-20	15.86 (+0.18)	0.02 (0.0)	0.0 (0.0)	454	3.31	-3	-0.02	-60	-0.44	13711	35.2	44.8	44.8	32.0
2020-03-13	15.68 (-0.02)	0.02 (0.0)	0.0 (-0.04)	-381	-4.58	0	0.0	-132	-1.59	8310	43.6	54.0	55.0	43.05
2020-03-06	15.7 (-0.03)	0.02 (0.0)	0.04 (+0.01)	-287	-4.47	0	0.0	29	0.45	6420	54.4	52.0	55.3	50.6
2020-02-27	15.73 (-0.04)	0.02 (0.0)	0.03 (-0.03)	-207	-6.16	-2	-0.06	-140	-4.16	3362	51.8	53.8	54.4	51.5
2020-02-21	15.77 (+0.07)	0.02 (-0.01)	0.06 (+0.06)	29	0.37	-22	-0.28	250	3.18	7869	54.2	50.3	55.7	49.9
2020-02-14	15.7 (-0.17)	0.03 (0.0)	0.0 (0.0)	-489	-13.52	0	0.0	-3	-0.08	3616	50.7	50.9	51.4	49.7
2020-02-07	15.87 (+0.03)	0.03 (0.0)	0.0 (0.0)	48	0.79	0	0.0	-37	-0.61	6111	51.5	50.8	53.3	48.1
2020-01-31	15.84 (-0.03)	0.03 (0.0)	0.0 (0.0)	-181	-5.28	0	0.0	-25	-0.73	3428	52.5	57.0	58.8	51.7
2020-01-20	15.87 (-0.02)	0.03 (0.0)	0.0 (0.0)	-61	-7.48	0	0.0	-11	-1.35	815	56.3	56.7	57.0	55.8
2020-01-17	15.89 (-0.11)	0.03 (0.0)	0.0 (0.0)	-489	-14.08	-7	-0.2	-64	-1.84	3474	56.7	59.0	59.0	56.6
2020-01-10	16.0 (-0.28)	0.03 (0.0)	0.0 (0.0)	-371	-7.72	0	0.0	-30	-0.62	4804	58.5	60.0	62.1	57.9
2020-01-03	16.28 (+0.03)	0.03 (0.0)	0.0 (0.0)	134	15.49	0	0.0	3	0.35	865	59.8	60.3	60.3	59.6
2019-12-31	16.25 (-0.03)	0.03 (0.0)	0.0 (0.0)	155	17.26	0	0.0	1	0.11	898	60.0	60.4	60.5	59.6
2019-12-27	16.28 (+0.03)	0.03 (0.0)	0.0 (-0.02)	64	3.23	0	0.0	-70	-3.53	1984	60.1	59.9	60.7	59.5
2019-12-20	16.25 (-0.01)	0.03 (0.0)	0.02 (-0.01)	-125	-6.38	0	0.0	-37	-1.89	1958	59.3	59.0	60.2	58.7
2019-12-13	16.26 (-0.11)	0.03 (0.0)	0.03 (-0.02)	-424	-15.09	-3	-0.11	-82	-2.92	2809	58.7	60.6	61.0	58.4
2019-12-06	16.37 (-0.16)	0.03 (0.0)	0.05 (-0.01)	-904	-31.79	0	0.0	-56	-1.97	2844	60.2	61.3	61.8	60.1
2019-11-29	16.53 (+0.03)	0.03 (-0.01)	0.06 (-0.01)	-843	-18.32	-39	-0.85	-15	-0.33	4601	61.3	61.9	63.0	61.0
2019-11-22	16.5 (-0.2)	0.04 (0.0)	0.07 (+0.01)	-946	-19.96	1	0.02	34	0.72	4739	62.0	61.1	62.3	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	16.7 (+0.01)	0.04 (0.0)	0.06 (-0.1)	-153	-2.22	0	0.0	-406	-5.9	6878	61.1	66.6	66.7	60.5
2019-11-08	16.69 (+0.02)	0.04 (+0.01)	0.16 (+0.03)	143	0.77	42	0.23	104	0.56	18502	67.1	68.4	70.3	66.3
2019-11-01	16.67 (+0.21)	0.03 (0.0)	0.13 (+0.12)	835	2.82	0	0.0	474	1.6	29660	67.7	58.7	68.4	58.6
2019-10-25	16.46 (+0.01)	0.03 (0.0)	0.01 (-0.01)	143	7.55	-5	-0.26	-8	-0.42	1895	58.5	59.3	59.9	58.5
2019-10-18	16.45 (-0.03)	0.03 (0.0)	0.02 (+0.02)	224	8.3	4	0.15	69	2.56	2698	59.0	58.7	59.4	57.6
2019-10-09	16.48 (+0.02)	0.03 (0.0)	0.0 (0.0)	31	2.93	-2	-0.19	-12	-1.13	1058	58.5	58.5	59.3	58.4
2019-10-04	16.46 (-0.04)	0.03 (0.0)	0.0 (0.0)	-61	-2.6	0	0.0	-54	-2.3	2346	58.4	60.5	60.5	58.3
2019-09-27	16.5 (+0.05)	0.03 (0.0)	0.0 (-0.01)	-85	-2.04	-23	-0.55	-96	-2.3	4166	59.6	59.6	61.5	58.9
2019-09-20	16.45 (+0.12)	0.03 (0.0)	0.01 (-0.08)	-28	-0.67	-1	-0.02	-297	-7.1	4182	59.7	60.5	60.8	58.6
2019-09-12	16.33 (-0.01)	0.03 (0.0)	0.09 (0.0)	-313	-13.81	-2	-0.09	1	0.04	2267	60.4	60.9	61.9	60.2
2019-09-06	16.34 (0.0)	0.03 (0.0)	0.09 (-0.01)	-760	-21.43	0	0.0	-45	-1.27	3547	60.9	61.0	62.5	60.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	6.65 (+0.08)	0.0 (0.0)	0.11 (+0.01)	159	0.84	0	0.0	53	0.28	18963	43.85	43.3	45.3	41.35
2024-03-29	6.57 (-0.65)	0.0 (0.0)	0.1 (+0.05)	-4970	-15.06	0	0.0	371	1.12	33009	43.25	47.55	47.95	42.05
2024-02-29	7.22 (+0.21)	0.0 (0.0)	0.05 (+0.05)	1275	5.87	0	0.0	258	1.19	21709	47.55	45.95	48.2	44.9
2024-01-31	7.01 (+0.11)	0.0 (0.0)	0.0 (0.0)	1593	4.04	0	0.0	-449	-1.14	39415	45.65	44.55	49.25	43.2
2023-12-29	6.9 (+0.19)	0.0 (0.0)	0.0 (-0.01)	3787	15.67	0	0.0	-299	-1.24	24168	44.3	45.6	47.0	43.85
2023-11-30	6.71 (-0.12)	0.0 (0.0)	0.01 (-0.03)	1621	4.78	0	0.0	-188	-0.55	33890	45.55	46.05	46.3	40.8
2023-10-31	6.83 (+0.23)	0.0 (0.0)	0.04 (+0.02)	252	0.94	0	0.0	42	0.16	26786	45.65	46.6	47.9	44.2
2023-09-28	6.6 (-0.03)	0.0 (0.0)	0.02 (-0.06)	-2150	-8.59	0	0.0	-369	-1.47	25022	45.85	51.4	52.0	45.05
2023-08-31	6.63 (-0.45)	0.0 (0.0)	0.08 (+0.02)	-1247	-1.81	0	0.0	-1432	-2.08	68983	51.4	59.9	60.8	49.3
2023-07-31	7.08 (-0.27)	0.0 (-0.01)	0.06 (+0.05)	-3472	-1.31	-86	-0.03	-182	-0.07	265274	59.5	55.8	67.9	54.3
2023-06-30	7.35 (+0.1)	0.01 (-0.01)	0.01 (0.0)	1222	1.23	-7	-0.01	-709	-0.71	99741	55.4	50.4	56.9	50.4
2023-05-31	7.25 (-0.2)	0.02 (0.0)	0.01 (-0.2)	-1888	-2.29	3	0.0	-1495	-1.81	82494	50.3	51.0	53.8	47.45
2023-04-28	7.45 (+0.17)	0.02 (+0.02)	0.21 (+0.18)	1980	2.54	90	0.12	1099	1.41	77888	50.8	45.95	53.7	45.95
2023-03-31	7.28 (-0.4)	0.0 (0.0)	0.03 (-0.02)	-2319	-9.59	0	0.0	-114	-0.47	24191	46.15	47.35	48.7	43.75
2023-02-24	7.68 (+0.5)	0.0 (0.0)	0.05 (-0.02)	2940	16.87	0	0.0	-101	-0.58	17431	47.3	47.45	49.0	46.8
2023-01-31	7.18 (+0.24)	0.0 (0.0)	0.07 (-0.04)	890	9.73	0	0.0	-260	-2.84	9146	47.2	47.3	47.35	45.1
2022-12-30	6.94 (-0.27)	0.0 (0.0)	0.11 (+0.1)	-1557	-3.08	0	0.0	594	1.17	50555	47.3	45.05	50.6	44.8
2022-11-30	7.21 (+0.19)	0.0 (0.0)	0.01 (-0.05)	1273	6.5	0	0.0	-617	-3.15	19593	44.45	43.6	45.45	42.4
2022-10-31	7.02 (+0.12)	0.0 (-0.02)	0.06 (-0.06)	728	4.89	-100	-0.67	-246	-1.65	14875	43.55	45.9	48.3	42.55
2022-09-30	6.9 (-0.3)	0.02 (0.0)	0.12 (-0.11)	-5046	-14.56	10	0.03	-586	-1.69	34668	46.0	62.9	63.5	44.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	7.2 (+0.03)	0.02 (0.0)	0.23 (+0.19)	1099	4.14	0	0.0	985	3.71	26531	62.9	58.9	64.5	56.4
2022-07-29	7.17 (-0.25)	0.02 (+0.01)	0.04 (+0.02)	-821	-4.03	3	0.01	21	0.1	20381	58.6	60.5	60.6	56.5
2022-06-30	7.42 (+0.54)	0.01 (0.0)	0.02 (+0.01)	2834	11.16	0	0.0	72	0.28	25392	60.2	60.5	62.5	58.3
2022-05-31	6.88 (-0.26)	0.01 (0.0)	0.01 (-0.04)	-1720	-10.28	0	0.0	-191	-1.14	16739	59.9	62.5	63.1	56.8
2022-04-29	7.14 (+0.51)	0.01 (0.0)	0.05 (+0.03)	1826	4.51	4	0.01	170	0.42	40443	63.3	62.6	67.5	61.6
2022-03-31	6.63 (+0.37)	0.01 (0.0)	0.02 (+0.01)	2735	9.9	4	0.01	-1	-0.0	27634	62.6	58.8	63.9	55.6
2022-02-25	6.26 (+0.06)	0.01 (0.0)	0.01 (0.0)	824	4.95	4	0.02	-2	-0.01	16660	58.8	59.3	62.2	58.4
2022-01-26	6.2 (-0.24)	0.01 (0.0)	0.01 (-0.03)	-1312	-9.23	5	0.04	-186	-1.31	14219	57.6	61.0	61.0	56.5
2021-12-30	6.44 (+0.01)	0.01 (0.0)	0.04 (-0.01)	-14	-0.06	0	0.0	-42	-0.17	24187	60.5	61.9	62.9	60.3
2021-11-30	6.43 (-0.3)	0.01 (0.0)	0.05 (+0.05)	-1303	-3.22	-4	-0.01	238	0.59	40499	62.5	66.8	67.4	60.6
2021-10-29	6.73 (-0.5)	0.01 (0.0)	0.0 (0.0)	-4565	-14.02	5	0.02	-35	-0.11	32565	66.5	60.7	68.7	55.5
2021-09-30	7.23 (-0.06)	0.01 (0.0)	0.0 (-0.04)	349	0.79	2	0.0	-317	-0.72	44233	60.9	71.2	73.8	60.6
2021-08-31	7.29 (+0.41)	0.01 (0.0)	0.04 (+0.02)	2783	6.07	2	0.0	111	0.24	45862	71.0	70.9	72.6	67.1
2021-07-30	6.88 (+0.62)	0.01 (0.0)	0.02 (-0.03)	3017	6.87	-16	-0.04	-213	-0.49	43903	70.2	70.0	71.2	66.2
2021-06-30	6.26 (+0.11)	0.01 (0.0)	0.05 (+0.01)	1369	1.64	7	0.01	48	0.06	83399	69.8	67.8	74.0	67.2
2021-05-31	6.15 (-0.03)	0.01 (0.0)	0.04 (-0.01)	-956	-1.09	-4	-0.0	-170	-0.19	87767	67.7	67.5	70.9	61.0
2021-04-29	6.18 (-0.02)	0.01 (0.0)	0.05 (-0.05)	342	0.65	4	0.01	-245	-0.46	52784	66.9	68.7	71.7	66.5
2021-03-31	6.2 (+0.51)	0.01 (0.0)	0.1 (+0.02)	2581	4.06	-4	-0.01	110	0.17	63527	68.4	67.5	72.5	66.2
2021-02-26	5.69 (+0.24)	0.01 (0.0)	0.08 (+0.08)	2122	8.98	6	0.03	117	0.5	23627	67.3	60.2	68.2	59.6
2021-01-29	5.45 (-0.19)	0.01 (0.0)	0.0 (-0.01)	782	1.8	-5	-0.01	-592	-1.36	43509	60.1	70.0	70.9	58.9
2020-12-31	5.64 (+0.14)	0.01 (-0.01)	0.01 (-0.02)	1347	1.74	-10	-0.01	-158	-0.2	77630	69.3	67.3	75.0	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	5.5 (-0.62)	0.02 (0.0)	0.03 (+0.01)	-520	-0.94	-1	-0.0	-20	-0.04	55437	66.6	63.5	71.0	62.4
2020-10-30	6.12 (+0.27)	0.02 (0.0)	0.02 (-0.08)	2878	8.06	-1	-0.0	-475	-1.33	35713	63.0	68.6	70.2	62.5
2020-09-30	5.85 (-0.64)	0.02 (0.0)	0.1 (-0.41)	-3233	-1.87	-2	-0.0	-1903	-1.1	172521	68.2	81.1	83.6	64.3
2020-08-31	6.49 (+0.53)	0.02 (0.0)	0.51 (+0.13)	-432	-0.23	3	0.0	738	0.4	183898	80.3	76.6	83.6	67.9
2020-07-31	5.96 (-2.35)	0.02 (+0.02)	0.38 (+0.19)	-12574	-2.05	68	0.01	825	0.13	612897	74.6	77.0	97.9	70.3
2020-06-30	8.31 (-5.15)	0.0 (0.0)	0.19 (+0.1)	-20737	-7.19	0	0.0	432	0.15	288421	75.0	58.0	83.7	57.0
2020-05-29	13.46 (-1.37)	0.0 (0.0)	0.09 (+0.06)	-6482	-7.4	0	0.0	228	0.26	87557	57.8	47.45	60.8	46.5
2020-04-30	14.83 (-0.8)	0.0 (-0.03)	0.03 (+0.01)	-2146	-7.08	-87	-0.29	53	0.17	30317	48.2	39.65	49.0	39.25
2020-03-31	15.63 (-0.1)	0.03 (+0.01)	0.02 (-0.01)	-157	-0.39	-1	-0.0	-84	-0.21	40384	39.75	52.0	55.3	32.0
2020-02-27	15.73 (-0.11)	0.02 (-0.01)	0.03 (+0.03)	-619	-2.95	-24	-0.11	70	0.33	20959	51.8	50.8	55.7	48.1
2020-01-31	15.84 (-0.41)	0.03 (0.0)	0.0 (0.0)	-968	-7.23	-7	-0.05	-127	-0.95	13388	52.5	60.3	62.1	51.7
2019-12-31	16.25 (-0.28)	0.03 (0.0)	0.0 (-0.06)	-1234	-11.76	-3	-0.03	-244	-2.32	10495	60.0	61.3	61.8	58.4
2019-11-29	16.53 (+0.05)	0.03 (0.0)	0.06 (-0.1)	-1104	-2.77	4	0.01	-384	-0.96	39843	61.3	68.3	70.3	60.0
2019-10-31	16.48 (-0.02)	0.03 (0.0)	0.16 (+0.16)	477	1.47	-3	-0.01	570	1.75	32538	66.7	60.5	68.4	57.6
2019-09-27	16.5 (+0.16)	0.03 (0.0)	0.0 (-0.1)	-1186	-8.37	-26	-0.18	-437	-3.09	14163	59.6	61.0	62.5	58.6
2019-08-30	16.34 (-0.59)	0.03 (-0.04)	0.1 (-0.16)	-1627	-4.95	-132	-0.4	-574	-1.75	32867	61.1	80.3	80.6	59.8
2019-07-31	16.93 (+0.27)	0.07 (+0.04)	0.26 (+0.15)	790	2.11	118	0.31	550	1.47	37514	79.9	77.7	84.1	77.6
2019-06-28	16.66 (-0.2)	0.03 (0.0)	0.11 (+0.09)	-903	-4.71	0	0.0	332	1.73	19185	77.4	75.5	78.5	74.5
2019-05-31	16.86 ()	0.03 ()	0.02 ()	-313	-4.58	0	0.0	-9	-0.13	6830	75.7	74.9	78.9	73.6