- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 137.0 (-1.79%) | 6400 | -296 | 135 | -14 | 0 | 2.11% | 16.9 (-0.78) | 2341 (-17.41%) | 1.19% | 6.99% | 51.92% |
| 2024-04-12 | 139.5 (-1.76%) | 6696 | -41 | 149 | 3 | 0 | 2.23% | 17.68 (-0.11) | 2835 (-24.08%) | 1.44% | 9.26% | 52.99% |
| 2024-04-11 | 142.0 (-2.41%) | 6737 | -50 | 146 | -23 | 0 | 2.17% | 17.79 (-0.13) | 3734 (62.63%) | 1.9% | 14.13% | 54.42% |
| 2024-04-10 | 145.5 (0.0%) | 6787 | -144 | 169 | -14 | 0 | 2.49% | 17.92 (-0.38) | 2296 (-9.03%) | 1.17% | 14.01% | 56.27% |
| 2024-04-09 | 145.5 (-0.34%) | 6931 | -109 | 183 | 56 | 0 | 2.64% | 18.3 (-0.29) | 2524 (-62.92%) | 1.28% | 14.64% | 58.9% |
| 2024-04-08 | 146.0 (-4.58%) | 7040 | 449 | 127 | -11 | 0 | 1.8% | 18.59 (1.19) | 6807 (-45.15%) | 3.46% | 14.48% | 62.17% |
| 2024-04-03 | 153.0 (2.0%) | 6591 | -186 | 138 | 12 | 0 | 2.09% | 17.4 (-0.49) | 12411 (255.42%) | 6.32% | 13.23% | 66.5% |
| 2024-04-02 | 150.0 (2.74%) | 6777 | 28 | 126 | 34 | 0 | 1.86% | 17.89 (0.07) | 3491 (-1.01%) | 1.78% | 8.11% | 64.67% |
| 2024-04-01 | 146.0 (1.39%) | 6749 | 204 | 92 | 28 | 0 | 1.36% | 17.82 (0.54) | 3527 (59.7%) | 1.8% | 8.76% | 73.77% |
| 2024-03-29 | 144.0 (0.7%) | 6545 | 20 | 64 | 25 | 0 | 0.98% | 17.28 (0.05) | 2208 (-49.24%) | 1.12% | 9.87% | 75.86% |
| 2024-03-28 | 143.0 (-3.05%) | 6525 | 174 | 39 | 39 | 0 | 0.6% | 17.23 (0.46) | 4351 (85.34%) | 2.21% | 10.59% | 80.94% |
| 2024-03-27 | 147.5 (-0.34%) | 6351 | 24 | 0 | 0 | 0 | 0.0% | 16.77 (0.07) | 2348 (-50.83%) | 1.19% | 11.55% | 80.27% |
| 2024-03-26 | 148.0 (-3.9%) | 6327 | -97 | 0 | 0 | 0 | 0.0% | 16.7 (-0.26) | 4775 (-16.51%) | 2.43% | 14.85% | 82.0% |
| 2024-03-25 | 154.0 (1.32%) | 6424 | 465 | 0 | 0 | 0 | 0.0% | 16.96 (1.23) | 5719 (58.26%) | 2.91% | 18.51% | 81.74% |
| 2024-03-22 | 152.0 (3.75%) | 5959 | -103 | 0 | -150 | 8 | 0.0% | 15.73 (-0.27) | 3614 (-42.16%) | 1.84% | 18.51% | 81.89% |
| 2024-03-21 | 146.5 (-1.01%) | 6062 | -222 | 150 | -156 | 41 | 2.47% | 16.0 (-0.59) | 6248 (-29.17%) | 3.18% | 19.86% | 85.02% |
| 2024-03-20 | 148.0 (-6.33%) | 6284 | 59 | 306 | -238 | 1 | 4.87% | 16.59 (0.16) | 8821 (-26.34%) | 4.49% | 18.94% | 91.75% |
| 2024-03-19 | 158.0 (0.0%) | 6225 | -1504 | 544 | -108 | 1 | 8.74% | 16.43 (-3.97) | 11975 (109.65%) | 6.09% | 17.33% | 96.5% |
| 2024-03-18 | 158.0 (2.93%) | 7729 | 1505 | 652 | 16 | 0 | 8.44% | 20.4 (3.97) | 5712 (-8.97%) | 2.91% | 14.98% | 100.16% |
| 2024-03-15 | 153.5 (3.72%) | 6224 | 141 | 636 | 29 | 20 | 10.22% | 16.43 (0.37) | 6274 (41.41%) | 3.19% | 15.88% | 100.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 148.0 (-3.58%) | 6083 | 102 | 607 | -63 | 0 | 9.98% | 16.06 (0.27) | 4437 (-21.46%) | 2.26% | 17.24% | 100.69% |
| 2024-03-13 | 153.5 (-2.54%) | 5981 | 336 | 670 | -77 | 0 | 11.2% | 15.79 (0.89) | 5650 (-23.32%) | 2.88% | 22.78% | 103.46% |
| 2024-03-12 | 157.5 (1.94%) | 5645 | 49 | 747 | 32 | 0 | 13.23% | 14.9 (0.13) | 7368 (-1.32%) | 3.75% | 24.39% | 103.59% |
| 2024-03-11 | 154.5 (4.39%) | 5596 | -65 | 715 | 61 | 0 | 12.78% | 14.77 (-0.17) | 7467 (-16.57%) | 3.8% | 31.52% | 102.11% |
| 2024-03-08 | 148.0 (-4.82%) | 5661 | -357 | 654 | -80 | 0 | 11.55% | 14.94 (-0.95) | 8949 (-41.57%) | 4.55% | 31.59% | 102.84% |
| 2024-03-07 | 155.5 (-0.64%) | 6018 | -97 | 734 | -35 | 0 | 12.2% | 15.89 (-0.25) | 15317 (73.78%) | 7.8% | 33.24% | 100.62% |
| 2024-03-06 | 156.5 (2.29%) | 6115 | 120 | 769 | -13 | 0 | 12.58% | 16.14 (0.31) | 8814 (-58.78%) | 4.49% | 27.0% | 94.11% |
| 2024-03-05 | 153.0 (2.34%) | 5995 | 569 | 782 | 19 | 0 | 13.04% | 15.83 (1.51) | 21382 (180.75%) | 10.88% | 25.44% | 90.65% |
| 2024-03-04 | 149.5 (0.34%) | 5426 | -181 | 763 | 56 | 0 | 14.06% | 14.32 (-0.48) | 7616 (-37.53%) | 3.88% | 16.72% | 81.34% |
| 2024-03-01 | 149.0 (5.3%) | 5607 | 246 | 707 | 102 | 0 | 12.61% | 14.8 (0.65) | 12191 (300.5%) | 6.2% | 15.91% | 78.73% |
| 2024-02-29 | 141.5 (2.91%) | 5361 | 184 | 605 | 42 | 4 | 11.29% | 14.15 (0.48) | 3044 (-47.01%) | 1.55% | 14.67% | 73.59% |
| 2024-02-27 | 137.5 (-2.83%) | 5177 | -63 | 563 | -71 | 0 | 10.88% | 13.67 (-0.16) | 5744 (34.79%) | 2.92% | 23.03% | 74.0% |
| 2024-02-26 | 141.5 (-0.35%) | 5240 | 308 | 634 | -7 | 0 | 12.1% | 13.83 (0.81) | 4262 (-29.24%) | 2.17% | 29.35% | 73.48% |
| 2024-02-23 | 142.0 (-2.41%) | 4932 | 71 | 641 | -74 | 26 | 13.0% | 13.02 (0.19) | 6023 (-38.27%) | 3.07% | 36.94% | 73.19% |
| 2024-02-22 | 145.5 (-1.36%) | 4861 | 313 | 715 | -27 | 0 | 14.71% | 12.83 (0.82) | 9756 (-49.89%) | 4.97% | 36.67% | 72.2% |
| 2024-02-21 | 147.5 (2.79%) | 4548 | -294 | 742 | 65 | 1 | 16.31% | 12.01 (-0.77) | 19472 (7.23%) | 9.91% | 35.53% | 68.61% |
| 2024-02-20 | 143.5 (-1.71%) | 4842 | -1068 | 677 | -36 | 0 | 13.98% | 12.78 (-2.82) | 18159 (-5.26%) | 9.24% | 30.65% | 59.77% |
| 2024-02-19 | 146.0 (9.77%) | 5910 | 553 | 713 | 166 | 0 | 12.06% | 15.6 (1.46) | 19166 (248.98%) | 9.75% | 24.42% | 52.2% |
| 2024-02-16 | 133.0 (1.53%) | 5357 | -340 | 547 | 21 | 0 | 10.21% | 14.14 (-0.9) | 5492 (-27.04%) | 2.8% | 16.93% | 44.25% |
| 2024-02-15 | 131.0 (2.75%) | 5697 | -85 | 526 | 7 | 0 | 9.23% | 15.04 (-0.22) | 7527 (-23.84%) | 3.83% | 18.67% | 42.8% |
| 2024-02-05 | 127.5 (3.66%) | 5782 | -21 | 519 | -1 | 0 | 8.98% | 15.26 (-0.06) | 9883 (67.21%) | 5.03% | 17.18% | 40.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 123.0 (-1.2%) | 5803 | 290 | 520 | -140 | 120 | 8.96% | 15.32 (0.77) | 5910 (32.42%) | 3.01% | 13.43% | 37.55% |
| 2024-02-01 | 124.5 (0.4%) | 5513 | -108 | 660 | 2 | 0 | 11.97% | 14.55 (-0.29) | 4463 (-49.81%) | 2.27% | 11.44% | 38.56% |
| 2024-01-31 | 124.0 (2.48%) | 5621 | -180 | 658 | -8 | 0 | 11.71% | 14.84 (-0.47) | 8893 (93.21%) | 4.53% | 10.74% | 45.14% |
| 2024-01-30 | 121.0 (3.42%) | 5801 | -147 | 666 | -59 | 20 | 11.48% | 15.31 (-0.39) | 4602 (82.71%) | 2.34% | 7.48% | 44.46% |
| 2024-01-29 | 117.0 (0.0%) | 5948 | 284 | 725 | -33 | 0 | 12.19% | 15.7 (0.75) | 2519 (25.65%) | 1.28% | 6.21% | 43.41% |
| 2024-01-26 | 117.0 (1.3%) | 5664 | -160 | 758 | 60 | 0 | 13.38% | 14.95 (-0.43) | 2004 (-35.17%) | 1.02% | 6.89% | 44.05% |
| 2024-01-25 | 115.5 (-2.12%) | 5824 | 203 | 698 | -37 | 0 | 11.98% | 15.38 (0.54) | 3092 (24.43%) | 1.57% | 8.27% | 44.81% |
| 2024-01-24 | 118.0 (0.85%) | 5621 | 34 | 735 | 12 | 0 | 13.08% | 14.84 (0.09) | 2485 (18.09%) | 1.26% | 8.57% | 44.83% |
| 2024-01-23 | 117.0 (-1.27%) | 5587 | 122 | 723 | 72 | 1 | 12.94% | 14.75 (0.32) | 2104 (-45.31%) | 1.07% | 9.39% | 46.53% |
| 2024-01-22 | 118.5 (3.04%) | 5465 | -299 | 651 | 165 | 0 | 11.91% | 14.43 (-0.79) | 3848 (-18.52%) | 1.96% | 9.69% | 49.4% |
| 2024-01-19 | 115.0 (1.77%) | 5764 | -233 | 486 | -7 | 0 | 8.43% | 15.22 (-0.61) | 4723 (28.42%) | 2.4% | 8.8% | 50.42% |
| 2024-01-18 | 113.0 (-3.0%) | 5997 | 159 | 493 | -44 | 0 | 8.22% | 15.83 (0.42) | 3677 (-10.12%) | 1.87% | 8.07% | 49.67% |
| 2024-01-17 | 116.5 (0.0%) | 5838 | 252 | 537 | 2 | 0 | 9.2% | 15.41 (0.66) | 4091 (51.14%) | 2.08% | 8.0% | 51.71% |
| 2024-01-16 | 116.5 (0.0%) | 5586 | 148 | 535 | -57 | 0 | 9.58% | 14.75 (0.39) | 2707 (29.71%) | 1.38% | 7.26% | 53.77% |
| 2024-01-15 | 116.5 (2.64%) | 5438 | 44 | 592 | -7 | 0 | 10.89% | 14.36 (0.12) | 2087 (-36.47%) | 1.06% | 7.33% | 55.16% |
| 2024-01-12 | 113.5 (-0.87%) | 5394 | 203 | 599 | -64 | 0 | 11.1% | 14.24 (0.54) | 3285 (-7.5%) | 1.67% | 8.43% | 55.25% |
| 2024-01-11 | 114.5 (-0.87%) | 5191 | 171 | 663 | -72 | 0 | 12.77% | 13.7 (0.45) | 3551 (34.72%) | 1.81% | 10.78% | 55.6% |
| 2024-01-10 | 115.5 (-1.28%) | 5020 | -55 | 735 | -188 | 0 | 14.64% | 13.25 (-0.15) | 2636 (-7.45%) | 1.34% | 17.83% | 55.64% |
| 2024-01-09 | 117.0 (0.0%) | 5075 | 58 | 923 | -1 | 0 | 18.19% | 13.4 (0.16) | 2848 (-32.88%) | 1.45% | 20.33% | 58.0% |
| 2024-01-08 | 117.0 (0.0%) | 5017 | -3 | 924 | 44 | 0 | 18.42% | 13.24 (-0.01) | 4244 (-46.23%) | 2.16% | 20.17% | 58.49% |
| 2024-01-05 | 117.0 (-1.27%) | 5020 | 186 | 880 | -98 | 0 | 17.53% | 13.25 (0.49) | 7893 (-54.65%) | 4.02% | 19.94% | 58.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 118.5 (-1.25%) | 4834 | 558 | 978 | 44 | 1 | 20.23% | 12.76 (1.47) | 17408 (130.47%) | 8.86% | 17.7% | 59.3% |
| 2024-01-03 | 120.0 (-6.98%) | 4276 | 259 | 934 | -36 | 0 | 21.84% | 11.29 (0.69) | 7553 (198.12%) | 3.84% | 10.43% | 56.06% |
| 2024-01-02 | 129.0 (-1.53%) | 4017 | 107 | 970 | -38 | 0 | 24.15% | 10.6 (0.28) | 2533 (-33.03%) | 1.29% | 9.55% | 62.95% |
| 2023-12-29 | 131.0 (2.34%) | 3910 | -120 | 1008 | 80 | 0 | 25.78% | 10.32 (-0.32) | 3783 (8.32%) | 1.93% | 12.21% | 66.82% |
| 2023-12-28 | 128.0 (-3.03%) | 4030 | 40 | 928 | -16 | 0 | 23.03% | 10.64 (0.11) | 3492 (11.51%) | 1.78% | 13.25% | 71.01% |
| 2023-12-27 | 132.0 (1.54%) | 3990 | -72 | 944 | 22 | 2 | 23.66% | 10.53 (-0.19) | 3132 (-46.27%) | 1.59% | 13.13% | 83.58% |
| 2023-12-26 | 130.0 (0.39%) | 4062 | -448 | 922 | -7 | 2 | 22.7% | 10.72 (-1.19) | 5830 (-24.76%) | 2.97% | 15.45% | 86.78% |
| 2023-12-25 | 129.5 (4.86%) | 4510 | 144 | 929 | 95 | 0 | 20.6% | 11.91 (0.38) | 7748 (32.66%) | 3.94% | 16.62% | 90.51% |
| 2023-12-22 | 123.5 (3.78%) | 4366 | 161 | 834 | 16 | 0 | 19.1% | 11.53 (0.43) | 5840 (80.1%) | 2.97% | 15.45% | 103.45% |
| 2023-12-21 | 119.0 (-2.46%) | 4205 | 151 | 818 | -69 | 0 | 19.45% | 11.1 (0.4) | 3243 (-57.9%) | 1.65% | 13.62% | 108.38% |
| 2023-12-20 | 122.0 (-0.41%) | 4054 | 477 | 887 | -80 | 0 | 21.88% | 10.7 (1.26) | 7704 (-5.16%) | 3.92% | 14.0% | 114.03% |
| 2023-12-19 | 122.5 (-5.41%) | 3577 | 252 | 967 | -95 | 0 | 27.03% | 9.44 (0.66) | 8123 (48.96%) | 4.13% | 11.93% | 111.97% |
| 2023-12-18 | 129.5 (-3.72%) | 3325 | -48 | 1062 | -141 | 0 | 31.94% | 8.78 (-0.12) | 5453 (142.59%) | 2.78% | 11.5% | 110.37% |
| 2023-12-15 | 134.5 (0.37%) | 3373 | -81 | 1203 | 51 | 0 | 35.67% | 8.9 (-0.22) | 2247 (-43.67%) | 1.14% | 10.66% | 111.43% |
| 2023-12-14 | 134.0 (-1.47%) | 3454 | 8 | 1152 | -46 | 0 | 33.35% | 9.12 (0.02) | 3990 (10.19%) | 2.03% | 11.95% | 111.8% |
| 2023-12-13 | 136.0 (-1.45%) | 3446 | -161 | 1198 | -9 | 0 | 34.76% | 9.1 (-0.42) | 3621 (-50.26%) | 1.84% | 14.47% | 111.72% |
| 2023-12-12 | 138.0 (-1.78%) | 3607 | 116 | 1207 | -56 | 0 | 33.46% | 9.52 (0.3) | 7281 (91.68%) | 3.71% | 18.25% | 112.19% |
| 2023-12-11 | 140.5 (1.08%) | 3491 | -152 | 1263 | -5 | 0 | 36.18% | 9.22 (-0.4) | 3798 (-20.59%) | 1.93% | 25.28% | 111.17% |
| 2023-12-08 | 139.0 (1.09%) | 3643 | -296 | 1268 | -85 | 0 | 34.81% | 9.62 (-0.78) | 4783 (-46.52%) | 2.43% | 28.5% | 113.2% |
| 2023-12-07 | 137.5 (-3.17%) | 3939 | 251 | 1353 | -57 | 0 | 34.35% | 10.4 (0.66) | 8944 (-19.09%) | 4.55% | 32.18% | 119.03% |
| 2023-12-06 | 142.0 (2.16%) | 3688 | -1258 | 1410 | 88 | 0 | 38.23% | 9.74 (-3.32) | 11054 (-47.6%) | 5.63% | 41.98% | 122.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 139.0 (-0.36%) | 4946 | 94 | 1322 | -76 | 0 | 26.73% | 13.06 (0.25) | 21097 (108.49%) | 10.74% | 41.15% | 122.3% |
| 2023-12-04 | 139.5 (1.45%) | 4852 | 313 | 1398 | -80 | 0 | 28.81% | 12.81 (0.83) | 10119 (-15.82%) | 5.15% | 37.11% | 121.36% |
| 2023-12-01 | 137.5 (-1.08%) | 4539 | -361 | 1478 | -111 | 0 | 32.56% | 11.98 (-0.96) | 12020 (-57.37%) | 6.12% | 48.85% | 122.16% |
| 2023-11-30 | 139.0 (6.51%) | 4900 | 1 | 1589 | 343 | 0 | 32.43% | 12.94 (0.01) | 28198 (199.42%) | 14.35% | 50.62% | 122.43% |
| 2023-11-29 | 130.5 (2.35%) | 4899 | -309 | 1246 | 25 | 1 | 25.43% | 12.93 (-0.82) | 9417 (-28.45%) | 4.79% | 43.57% | 111.77% |
| 2023-11-28 | 127.5 (1.59%) | 5208 | -113 | 1221 | 54 | 0 | 23.44% | 13.75 (-0.3) | 13162 (-60.33%) | 6.7% | 40.65% | 116.09% |
| 2023-11-27 | 125.5 (-9.71%) | 5321 | 1052 | 1167 | -554 | 0 | 21.93% | 14.05 (2.78) | 33183 (113.88%) | 16.89% | 36.48% | 116.62% |
| 2023-11-24 | 139.0 (9.88%) | 4269 | -440 | 1721 | 615 | 1 | 40.31% | 11.27 (-1.16) | 15515 (8.19%) | 7.9% | 23.43% | 104.03% |
| 2023-11-23 | 126.5 (3.27%) | 4709 | 1375 | 1106 | -23 | 0 | 23.49% | 12.43 (3.63) | 14340 (291.12%) | 7.3% | 17.04% | 96.91% |
| 2023-11-22 | 122.5 (-1.21%) | 3334 | 265 | 1129 | -43 | 0 | 33.86% | 8.8 (0.7) | 3666 (-26.46%) | 1.87% | 11.7% | 90.59% |
| 2023-11-21 | 124.0 (0.81%) | 3069 | 333 | 1172 | -9 | 0 | 38.19% | 8.1 (0.88) | 4985 (-33.86%) | 2.54% | 12.15% | 89.67% |
| 2023-11-20 | 123.0 (-3.15%) | 2736 | 143 | 1181 | -163 | 31 | 43.17% | 7.22 (0.37) | 7537 (154.53%) | 3.84% | 12.29% | 88.11% |
| 2023-11-17 | 127.0 (-1.93%) | 2593 | 139 | 1344 | -73 | 0 | 51.83% | 6.85 (0.37) | 2961 (-23.04%) | 1.51% | 12.42% | 84.86% |
| 2023-11-16 | 129.5 (0.39%) | 2454 | -399 | 1417 | -23 | 0 | 57.74% | 6.48 (-1.05) | 3847 (-15.23%) | 1.96% | 19.18% | 84.7% |
| 2023-11-15 | 129.0 (-1.53%) | 2853 | -74 | 1440 | -53 | 0 | 50.47% | 7.53 (-0.2) | 4538 (-13.91%) | 2.31% | 25.23% | 83.53% |
| 2023-11-14 | 131.0 (0.0%) | 2927 | -409 | 1493 | -5 | 2 | 51.01% | 7.73 (-1.08) | 5272 (-32.36%) | 2.68% | 28.35% | 82.07% |
| 2023-11-13 | 131.0 (-0.76%) | 3336 | -653 | 1498 | -34 | 4 | 44.9% | 8.81 (-1.72) | 7794 (-51.97%) | 3.97% | 35.47% | 80.19% |
| 2023-11-10 | 132.0 (1.93%) | 3989 | -435 | 1532 | 107 | 0 | 38.41% | 10.53 (-1.15) | 16228 (3.08%) | 8.26% | 37.46% | 76.88% |
| 2023-11-09 | 129.5 (5.28%) | 4424 | -81 | 1425 | 210 | 0 | 32.21% | 11.68 (-0.21) | 15743 (47.44%) | 8.01% | 35.59% | 69.25% |
| 2023-11-08 | 123.0 (2.5%) | 4505 | -629 | 1215 | 17 | 0 | 26.97% | 11.89 (-1.66) | 10678 (-44.56%) | 5.43% | 31.26% | 61.88% |
| 2023-11-07 | 120.0 (3.0%) | 5134 | -495 | 1198 | 260 | 0 | 23.33% | 13.55 (-1.31) | 19261 (64.64%) | 9.8% | 34.94% | 57.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-06 | 116.5 (4.02%) | 5629 | 733 | 938 | 87 | 0 | 16.66% | 14.86 (1.93) | 11699 (-6.77%) | 5.95% | 32.37% | 49.15% |
| 2023-11-03 | 112.0 (0.0%) | 4896 | 512 | 851 | -41 | 1 | 17.38% | 12.93 (1.36) | 12549 (73.29%) | 6.39% | 30.71% | 46.0% |
| 2023-11-02 | 112.0 (-0.44%) | 4384 | 540 | 892 | -101 | 2 | 20.35% | 11.57 (1.42) | 7241 (-59.57%) | 3.69% | 25.1% | 48.23% |
| 2023-11-01 | 112.5 (0.0%) | 3844 | 151 | 993 | -271 | 0 | 25.83% | 10.15 (0.4) | 17913 (26.1%) | 9.12% | 22.39% | 45.13% |
| 2023-10-31 | 112.5 (9.76%) | 3693 | -1083 | 1264 | 742 | 0 | 34.23% | 9.75 (-2.86) | 14205 (68.36%) | 7.23% | 14.22% | 36.66% |
| 2023-10-30 | 102.5 (6.99%) | 4776 | 296 | 522 | 44 | 0 | 10.93% | 12.61 (0.78) | 8437 (456.89%) | 4.29% | 7.97% | 30.11% |
| 2023-10-27 | 95.8 (-0.21%) | 4480 | -99 | 478 | -2 | 0 | 10.67% | 11.83 (-0.26) | 1515 (-21.27%) | 0.77% | 4.26% | 26.48% |
| 2023-10-26 | 96.0 (-3.81%) | 4579 | 85 | 480 | -2 | 0 | 10.48% | 12.09 (0.23) | 1924 (3.4%) | 0.98% | 4.84% | 26.47% |
| 2023-10-25 | 99.8 (2.36%) | 4494 | -36 | 482 | 9 | 0 | 10.73% | 11.86 (-0.1) | 1861 (-3.06%) | 0.95% | 4.64% | 26.36% |
| 2023-10-24 | 97.5 (-1.32%) | 4530 | 82 | 473 | -9 | 0 | 10.44% | 11.96 (0.22) | 1919 (65.77%) | 0.98% | 4.55% | 26.3% |
| 2023-10-23 | 98.8 (-0.2%) | 4448 | -9 | 482 | 1 | 0 | 10.84% | 11.74 (-0.03) | 1158 (-56.16%) | 0.59% | 4.38% | 26.9% |
| 2023-10-20 | 99.0 (-2.46%) | 4457 | -78 | 481 | -64 | 18 | 10.79% | 11.77 (-0.2) | 2641 (71.48%) | 1.34% | 4.44% | 28.19% |
| 2023-10-19 | 101.5 (-2.87%) | 4535 | 13 | 545 | -75 | 0 | 12.02% | 11.97 (0.03) | 1540 (-8.01%) | 0.78% | 3.73% | 30.66% |
| 2023-10-18 | 104.5 (0.0%) | 4522 | 14 | 620 | -12 | 0 | 13.71% | 11.94 (0.04) | 1674 (5.74%) | 0.85% | 3.59% | 31.83% |
| 2023-10-17 | 104.5 (-2.79%) | 4508 | 40 | 632 | -32 | 0 | 14.02% | 11.9 (0.1) | 1583 (22.58%) | 0.81% | 4.13% | 32.63% |
| 2023-10-16 | 107.5 (0.94%) | 4468 | -2 | 664 | -8 | 0 | 14.86% | 11.8 (0.0) | 1291 (4.36%) | 0.66% | 4.43% | 34.34% |
| 2023-10-13 | 106.5 (-0.93%) | 4470 | -72 | 672 | -34 | 0 | 15.03% | 11.8 (-0.19) | 1238 (-1.98%) | 0.63% | 6.58% | 36.64% |
| 2023-10-12 | 107.5 (2.87%) | 4542 | -62 | 706 | 7 | 0 | 15.54% | 11.99 (-0.16) | 1262 (-53.98%) | 0.64% | 14.56% | 42.09% |
| 2023-10-11 | 104.5 (-2.79%) | 4604 | -269 | 699 | -33 | 0 | 15.18% | 12.15 (-0.71) | 2744 (26.69%) | 1.4% | 14.51% | 49.83% |
| 2023-10-06 | 107.5 (0.0%) | 4873 | 129 | 732 | -36 | 0 | 15.02% | 12.86 (0.34) | 2166 (-60.81%) | 1.1% | 13.76% | 51.01% |
| 2023-10-05 | 107.5 (-1.38%) | 4744 | 19 | 768 | 1 | 0 | 16.19% | 12.52 (0.05) | 5527 (-67.32%) | 2.81% | 13.34% | 56.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-04 | 109.0 (0.46%) | 4725 | 1377 | 767 | -13 | 0 | 16.23% | 12.47 (3.63) | 16915 (1369.31%) | 8.61% | 11.18% | 59.62% |
| 2023-10-03 | 108.5 (-0.91%) | 3348 | 156 | 780 | -14 | 0 | 23.3% | 8.84 (0.41) | 1151 (-10.23%) | 0.59% | 3.34% | 59.59% |
| 2023-10-02 | 109.5 (1.86%) | 3192 | 64 | 794 | -11 | 0 | 24.87% | 8.43 (0.17) | 1282 (-4.08%) | 0.65% | 3.63% | 68.13% |
| 2023-09-28 | 107.5 (-0.46%) | 3128 | 107 | 805 | -21 | 0 | 25.74% | 8.26 (0.28) | 1337 (3.62%) | 0.68% | 3.86% | 71.44% |
| 2023-09-27 | 108.0 (-0.46%) | 3021 | -27 | 826 | -30 | 0 | 27.34% | 7.98 (-0.07) | 1290 (-14.63%) | 0.66% | 4.76% | 72.92% |
| 2023-09-26 | 108.5 (-2.25%) | 3048 | -4 | 856 | -60 | 28 | 28.08% | 8.05 (-0.01) | 1511 (-11.31%) | 0.77% | 5.98% | 76.14% |
| 2023-09-25 | 111.0 (-0.45%) | 3052 | 53 | 916 | -23 | 0 | 30.01% | 8.06 (0.14) | 1704 (-2.11%) | 0.87% | 9.02% | 75.88% |
| 2023-09-22 | 111.5 (0.9%) | 2999 | -22 | 939 | 2 | 0 | 31.31% | 7.92 (-0.06) | 1741 (-43.91%) | 0.89% | 10.11% | 75.87% |
| 2023-09-21 | 110.5 (-1.78%) | 3021 | -139 | 937 | -82 | 1 | 31.02% | 7.98 (-0.36) | 3103 (-15.68%) | 1.58% | 10.87% | 75.65% |
| 2023-09-20 | 112.5 (-0.88%) | 3160 | -591 | 1019 | -21 | 0 | 32.25% | 8.34 (-1.56) | 3681 (-50.92%) | 1.87% | 11.81% | 75.4% |
| 2023-09-19 | 113.5 (-4.62%) | 3751 | -688 | 1040 | -253 | 0 | 27.73% | 9.9 (-1.82) | 7499 (94.88%) | 3.82% | 12.9% | 75.33% |
| 2023-09-18 | 119.0 (1.71%) | 4439 | 13 | 1293 | 57 | 0 | 29.13% | 11.72 (0.04) | 3848 (19.08%) | 1.96% | 15.16% | 72.47% |
| 2023-09-15 | 117.0 (-0.85%) | 4426 | 89 | 1236 | -28 | 1 | 27.93% | 11.68 (0.23) | 3231 (-34.71%) | 1.64% | 21.58% | 70.93% |
| 2023-09-14 | 118.0 (0.0%) | 4337 | -249 | 1264 | -10 | 0 | 29.14% | 11.45 (-0.66) | 4949 (-14.86%) | 2.52% | 22.51% | 69.94% |
| 2023-09-13 | 118.0 (-2.07%) | 4586 | -47 | 1274 | -32 | 0 | 27.78% | 12.11 (-0.12) | 5813 (-51.33%) | 2.96% | 26.56% | 68.21% |
| 2023-09-12 | 120.5 (2.55%) | 4633 | -542 | 1306 | 93 | 0 | 28.19% | 12.23 (-1.43) | 11944 (-27.45%) | 6.08% | 29.56% | 66.06% |
| 2023-09-11 | 117.5 (0.86%) | 5175 | 268 | 1213 | -4 | 0 | 23.44% | 13.66 (0.71) | 16464 (225.03%) | 8.38% | 32.06% | 61.07% |
| 2023-09-08 | 116.5 (1.3%) | 4907 | 11 | 1217 | 47 | 0 | 24.8% | 12.95 (0.02) | 5065 (-60.74%) | 2.58% | 32.81% | 53.55% |
| 2023-09-07 | 115.0 (0.88%) | 4896 | 346 | 1170 | 45 | 0 | 23.9% | 12.93 (0.92) | 12902 (10.16%) | 6.57% | 34.2% | 51.72% |
| 2023-09-06 | 114.0 (1.79%) | 4550 | -115 | 1125 | 88 | 5 | 24.73% | 12.01 (-0.31) | 11712 (-30.53%) | 5.96% | 29.79% | 46.08% |
| 2023-09-05 | 112.0 (1.82%) | 4665 | -596 | 1037 | 119 | 0 | 22.23% | 12.32 (-1.57) | 16860 (-5.93%) | 8.58% | 27.71% | 42.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-04 | 110.0 (10.0%) | 5261 | 1054 | 918 | 198 | 0 | 17.45% | 13.89 (2.78) | 17924 (129.85%) | 9.12% | 19.64% | 35.61% |
| 2023-09-01 | 100.0 (3.09%) | 4207 | -297 | 720 | 104 | 0 | 17.11% | 11.11 (-0.78) | 7798 (83.85%) | 3.97% | 11.37% | 31.53% |
| 2023-08-31 | 97.0 (-0.72%) | 4504 | -100 | 616 | 17 | 0 | 13.68% | 11.89 (-0.26) | 4241 (-44.32%) | 2.16% | 8.07% | 33.51% |
| 2023-08-30 | 97.7 (6.54%) | 4604 | 344 | 599 | 59 | 0 | 13.01% | 12.15 (0.9) | 7618 (658.25%) | 3.88% | 7.24% | 32.28% |
| 2023-08-29 | 91.7 (1.21%) | 4260 | 45 | 540 | -20 | 0 | 12.68% | 11.25 (0.12) | 1004 (-40.11%) | 0.51% | 5.16% | 29.07% |
| 2023-08-28 | 90.6 (-2.79%) | 4215 | 149 | 560 | -33 | 0 | 13.29% | 11.13 (0.4) | 1677 (27.36%) | 0.85% | 5.61% | 29.95% |
| 2023-08-25 | 93.2 (-1.27%) | 4066 | -21 | 593 | 5 | 0 | 14.58% | 10.73 (-0.06) | 1317 (-49.6%) | 0.67% | 5.18% | 30.5% |
| 2023-08-24 | 94.4 (-0.21%) | 4087 | 19 | 588 | 12 | 0 | 14.39% | 10.79 (0.05) | 2613 (-25.88%) | 1.33% | 5.16% | 30.55% |
| 2023-08-23 | 94.6 (4.65%) | 4068 | -122 | 576 | 55 | 0 | 14.16% | 10.74 (-0.32) | 3525 (86.18%) | 1.79% | 4.62% | 31.32% |
| 2023-08-22 | 90.4 (3.31%) | 4190 | -104 | 521 | 16 | 0 | 12.43% | 11.06 (-0.28) | 1893 (129.78%) | 0.96% | 3.63% | 30.39% |
| 2023-08-21 | 87.5 (0.0%) | 4294 | -11 | 505 | -15 | 0 | 11.76% | 11.34 (-0.03) | 824 (-35.75%) | 0.42% | 3.76% | 32.43% |
| 2023-08-18 | 87.5 (-2.67%) | 4305 | 94 | 520 | -24 | 0 | 12.08% | 11.37 (0.25) | 1282 (-17.2%) | 0.65% | 4.19% | 33.69% |
| 2023-08-17 | 89.9 (1.12%) | 4211 | 16 | 544 | -36 | 0 | 12.92% | 11.12 (0.05) | 1549 (-2.41%) | 0.79% | 4.29% | 36.33% |
| 2023-08-16 | 88.9 (1.02%) | 4195 | -29 | 580 | -17 | 0 | 13.83% | 11.07 (-0.08) | 1587 (-25.73%) | 0.81% | 4.43% | 38.3% |
| 2023-08-15 | 88.0 (-1.68%) | 4224 | 87 | 597 | 15 | 0 | 14.13% | 11.15 (0.23) | 2137 (27.19%) | 1.09% | 6.02% | 38.88% |
| 2023-08-14 | 89.5 (-2.51%) | 4137 | -39 | 582 | -101 | 0 | 14.07% | 10.92 (-0.1) | 1680 (14.32%) | 0.86% | 6.6% | 39.15% |
| 2023-08-11 | 91.8 (-1.92%) | 4176 | 19 | 683 | -14 | 0 | 16.36% | 11.02 (0.05) | 1469 (-19.6%) | 0.75% | 10.79% | 39.31% |
| 2023-08-10 | 93.6 (-1.37%) | 4157 | 8 | 697 | -12 | 0 | 16.77% | 10.97 (0.02) | 1828 (-61.21%) | 0.93% | 15.99% | 40.71% |
| 2023-08-09 | 94.9 (-4.33%) | 4149 | 330 | 709 | -172 | 0 | 17.09% | 10.95 (0.87) | 4713 (43.8%) | 2.4% | 15.99% | 42.03% |
| 2023-08-08 | 99.2 (-0.8%) | 3819 | -16 | 881 | -56 | 0 | 23.07% | 10.08 (-0.04) | 3277 (-66.91%) | 1.67% | 14.26% | 43.35% |
| 2023-08-07 | 100.0 (0.5%) | 3835 | -3 | 937 | -15 | 0 | 24.43% | 10.12 (-0.01) | 9906 (-15.24%) | 5.04% | 13.98% | 45.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-04 | 99.5 (9.94%) | 3838 | -759 | 952 | 364 | 0 | 24.8% | 10.13 (-2.01) | 11688 (539.81%) | 5.95% | 10.34% | 44.9% |
| 2023-08-02 | 90.5 (-2.16%) | 4597 | 41 | 588 | -21 | 0 | 12.79% | 12.14 (0.11) | 1826 (38.76%) | 0.93% | 5.11% | 46.16% |
| 2023-08-01 | 92.5 (0.22%) | 4556 | -2 | 609 | 2 | 0 | 13.37% | 12.03 (0.0) | 1316 (-51.88%) | 0.67% | 6.29% | 50.9% |
| 2023-07-31 | 92.3 (0.76%) | 4558 | -263 | 607 | 6 | 1 | 13.32% | 12.03 (-0.7) | 2735 (-0.5%) | 1.39% | 6.48% | 51.41% |
| 2023-07-28 | 91.6 (0.55%) | 4821 | 151 | 601 | -33 | 0 | 12.47% | 12.73 (0.4) | 2749 (94.35%) | 1.4% | 8.1% | 51.25% |
| 2023-07-27 | 91.1 (1.22%) | 4670 | -15 | 634 | 8 | 0 | 13.58% | 12.33 (-0.04) | 1414 (-65.77%) | 0.72% | 8.37% | 51.54% |
| 2023-07-26 | 90.0 (-5.76%) | 4685 | -380 | 626 | -20 | 0 | 13.36% | 12.37 (-1.0) | 4133 (142.78%) | 2.1% | 10.94% | 51.51% |
| 2023-07-25 | 95.5 (-0.42%) | 5065 | -157 | 646 | -120 | 0 | 12.75% | 13.37 (-0.42) | 1702 (-71.19%) | 0.87% | 11.6% | 50.01% |
| 2023-07-24 | 95.9 (-1.64%) | 5222 | 181 | 766 | -142 | 0 | 14.67% | 13.79 (0.48) | 5909 (79.94%) | 3.01% | 12.12% | 49.95% |
| 2023-07-21 | 97.5 (-2.5%) | 5041 | 342 | 908 | -43 | 0 | 18.01% | 13.31 (0.9) | 3283 (-49.29%) | 1.67% | 10.47% | 47.41% |
| 2023-07-20 | 100.0 (3.95%) | 4699 | -61 | 951 | 79 | 0 | 20.24% | 12.41 (-0.16) | 6476 (19.33%) | 3.3% | 9.82% | 46.63% |
| 2023-07-19 | 96.2 (-0.31%) | 4760 | 127 | 872 | 50 | 0 | 18.32% | 12.57 (0.34) | 5427 (99.15%) | 2.76% | 8.67% | 43.73% |
| 2023-07-18 | 96.5 (-0.1%) | 4633 | -32 | 822 | -16 | 0 | 17.74% | 12.23 (-0.09) | 2725 (2.07%) | 1.39% | 8.15% | 41.54% |
| 2023-07-17 | 96.6 (-1.02%) | 4665 | -117 | 838 | -22 | 0 | 17.96% | 12.32 (-0.3) | 2669 (33.77%) | 1.36% | 10.49% | 40.97% |
| 2023-07-14 | 97.6 (0.0%) | 4782 | -187 | 860 | 3 | 0 | 17.98% | 12.62 (-0.5) | 1995 (-52.63%) | 1.02% | 12.6% | 41.44% |
| 2023-07-13 | 97.6 (-1.61%) | 4969 | 76 | 857 | -44 | 0 | 17.25% | 13.12 (0.2) | 4213 (-4.66%) | 2.14% | 16.37% | 41.28% |
| 2023-07-12 | 99.2 (-3.69%) | 4893 | 108 | 901 | -87 | 0 | 18.41% | 12.92 (0.29) | 4419 (-39.59%) | 2.25% | 21.44% | 39.9% |
| 2023-07-11 | 103.0 (3.1%) | 4785 | 10 | 988 | 66 | 0 | 20.65% | 12.63 (0.02) | 7316 (7.39%) | 3.72% | 24.86% | 38.32% |
| 2023-07-10 | 99.9 (3.63%) | 4775 | 463 | 922 | 102 | 1 | 19.31% | 12.61 (1.23) | 6812 (-27.54%) | 3.47% | 22.31% | 35.55% |
| 2023-07-07 | 96.4 (-4.55%) | 4312 | 731 | 820 | -111 | 0 | 19.02% | 11.38 (1.93) | 9401 (-33.72%) | 4.78% | 20.08% | 34.09% |
| 2023-07-06 | 101.0 (7.56%) | 3581 | -548 | 931 | 318 | 0 | 26.0% | 9.45 (-1.45) | 14183 (27.45%) | 7.22% | 16.99% | 33.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-05 | 93.9 (1.84%) | 4129 | 271 | 613 | 10 | 0 | 14.85% | 10.9 (0.71) | 11128 (381.17%) | 5.66% | 10.46% | 28.4% |
| 2023-07-04 | 92.2 (0.99%) | 3858 | -113 | 603 | 60 | 0 | 15.63% | 10.19 (-0.29) | 2312 (-4.61%) | 1.18% | 5.4% | 26.01% |
| 2023-07-03 | 91.3 (1.11%) | 3971 | 40 | 543 | 18 | 0 | 13.67% | 10.48 (0.1) | 2424 (-27.21%) | 1.23% | 5.03% | 28.1% |
| 2023-06-30 | 90.3 (2.03%) | 3931 | -170 | 525 | 20 | 0 | 13.36% | 10.38 (-0.45) | 3330 (145.11%) | 1.7% | 4.26% | 28.07% |
| 2023-06-29 | 88.5 (0.57%) | 4101 | 46 | 505 | 12 | 0 | 12.31% | 10.83 (0.12) | 1358 (14.54%) | 0.69% | 3.45% | 28.06% |
| 2023-06-28 | 88.0 (2.33%) | 4055 | 5 | 493 | 48 | 0 | 12.16% | 10.71 (0.02) | 1186 (-25.05%) | 0.6% | 3.16% | 27.76% |
| 2023-06-27 | 86.0 (-0.35%) | 4050 | 12 | 445 | 39 | 0 | 10.99% | 10.69 (0.03) | 1582 (74.6%) | 0.81% | 3.13% | 28.02% |
| 2023-06-26 | 86.3 (-0.92%) | 4038 | 30 | 406 | -24 | 0 | 10.05% | 10.66 (0.08) | 906 (-48.1%) | 0.46% | 3.14% | 27.89% |
| 2023-06-21 | 87.1 (-1.58%) | 4008 | 66 | 430 | -37 | 0 | 10.73% | 10.58 (0.17) | 1746 (123.57%) | 0.89% | 4.51% | 27.84% |
| 2023-06-20 | 88.5 (-0.9%) | 3942 | -23 | 467 | 1 | 0 | 11.85% | 10.41 (-0.06) | 781 (-30.99%) | 0.4% | 4.47% | 27.33% |
| 2023-06-19 | 89.3 (-1.33%) | 3965 | 36 | 466 | -11 | 0 | 11.75% | 10.47 (0.1) | 1132 (-29.21%) | 0.58% | 4.84% | 27.91% |
| 2023-06-16 | 90.5 (-1.63%) | 3929 | -13 | 477 | -12 | 0 | 12.14% | 10.37 (-0.04) | 1599 (-55.59%) | 0.81% | 4.93% | 28.03% |
| 2023-06-15 | 92.0 (3.84%) | 3942 | -28 | 489 | 52 | 0 | 12.4% | 10.41 (-0.07) | 3601 (115.43%) | 1.83% | 5.08% | 27.69% |
| 2023-06-14 | 88.6 (-2.32%) | 3970 | -26 | 437 | -26 | 0 | 11.01% | 10.48 (-0.07) | 1671 (11.13%) | 0.85% | 5.25% | 26.52% |
| 2023-06-13 | 90.7 (1.0%) | 3996 | -28 | 463 | -3 | 0 | 11.59% | 10.55 (-0.07) | 1504 (14.54%) | 0.77% | 8.56% | 26.48% |
| 2023-06-12 | 89.8 (-0.55%) | 4024 | -89 | 466 | 6 | 0 | 11.58% | 10.62 (-0.24) | 1313 (-30.36%) | 0.67% | 9.94% | 26.48% |
| 2023-06-09 | 90.3 (0.22%) | 4113 | -4 | 460 | -45 | 0 | 11.18% | 10.86 (-0.01) | 1886 (-52.15%) | 0.96% | 12.54% | 27.09% |
| 2023-06-08 | 90.1 (-3.33%) | 4117 | 36 | 505 | -96 | 0 | 12.27% | 10.87 (0.1) | 3941 (-51.77%) | 2.01% | 14.85% | 26.46% |
| 2023-06-07 | 93.2 (4.02%) | 4081 | 122 | 601 | 118 | 0 | 14.73% | 10.77 (0.32) | 8172 (93.82%) | 4.16% | 14.06% | 25.06% |
| 2023-06-06 | 89.6 (-0.44%) | 3959 | -397 | 483 | 14 | 0 | 12.2% | 10.45 (-1.05) | 4216 (-34.45%) | 2.15% | 11.58% | 21.57% |
| 2023-06-05 | 90.0 (2.16%) | 4356 | -330 | 469 | -47 | 0 | 10.77% | 11.5 (-0.87) | 6432 (0.19%) | 3.27% | 9.83% | 20.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-02 | 88.1 (4.76%) | 4686 | 172 | 516 | 139 | 0 | 11.01% | 12.37 (0.45) | 6420 (169.89%) | 3.27% | 7.42% | 17.82% |
| 2023-06-01 | 84.1 (1.45%) | 4514 | 241 | 377 | -45 | 0 | 8.35% | 11.92 (0.64) | 2378 (-27.95%) | 1.21% | 4.82% | 15.62% |
| 2023-05-31 | 82.9 (2.35%) | 4273 | -74 | 422 | 92 | 0 | 9.88% | 11.28 (-0.2) | 3301 (325.97%) | 1.68% | 4.03% | 15.32% |
| 2023-05-30 | 81.0 (-0.86%) | 4347 | 22 | 330 | 4 | 0 | 7.59% | 11.48 (0.06) | 775 (-54.46%) | 0.39% | 2.72% | 14.62% |
| 2023-05-29 | 81.7 (0.49%) | 4325 | 91 | 326 | -12 | 0 | 7.54% | 11.42 (0.24) | 1701 (28.62%) | 0.87% | 3.3% | 15.98% |
| 2023-05-26 | 81.3 (1.62%) | 4234 | 43 | 338 | 22 | 0 | 7.98% | 11.18 (0.12) | 1323 (63.52%) | 0.67% | 3.13% | 16.72% |
| 2023-05-25 | 80.0 (-0.87%) | 4191 | 45 | 316 | -23 | 0 | 7.54% | 11.06 (0.11) | 809 (9.81%) | 0.41% | 2.94% | 17.21% |
| 2023-05-24 | 80.7 (-0.37%) | 4146 | 42 | 339 | 16 | 0 | 8.18% | 10.95 (0.12) | 736 (-61.59%) | 0.38% | 3.19% | 17.8% |
| 2023-05-23 | 81.0 (1.0%) | 4104 | -30 | 323 | -9 | 2 | 7.87% | 10.83 (-0.08) | 1918 (40.32%) | 0.98% | 3.63% | 18.91% |
| 2023-05-22 | 80.2 (2.82%) | 4134 | -177 | 332 | 9 | 0 | 8.03% | 10.91 (-0.47) | 1367 (45.11%) | 0.7% | 3.41% | 18.42% |
| 2023-05-19 | 78.0 (0.0%) | 4311 | 33 | 323 | -16 | 0 | 7.49% | 11.38 (0.09) | 942 (-27.26%) | 0.48% | 3.99% | 19.67% |
| 2023-05-18 | 78.0 (0.78%) | 4278 | 71 | 339 | -15 | 0 | 7.92% | 11.29 (0.18) | 1295 (-19.07%) | 0.66% | 3.84% | 20.83% |
| 2023-05-17 | 77.4 (0.26%) | 4207 | 6 | 354 | -104 | 0 | 8.41% | 11.11 (0.02) | 1600 (6.6%) | 0.81% | 3.79% | 22.2% |
| 2023-05-16 | 77.2 (0.52%) | 4201 | 20 | 458 | -9 | 0 | 10.9% | 11.09 (0.05) | 1501 (-40.12%) | 0.76% | 3.64% | 23.24% |
| 2023-05-15 | 76.8 (-3.15%) | 4181 | -39 | 467 | 201 | 0 | 11.17% | 11.04 (-0.1) | 2507 (286.08%) | 1.28% | 3.96% | 24.62% |
| 2023-05-12 | 79.3 (0.76%) | 4220 | 6 | 266 | 8 | 0 | 6.3% | 11.14 (0.02) | 649 (-45.74%) | 0.33% | 3.27% | 24.36% |
| 2023-05-11 | 78.7 (-2.11%) | 4214 | -16 | 258 | -20 | 0 | 6.12% | 11.12 (-0.05) | 1197 (-7.96%) | 0.61% | 4.01% | 25.62% |
| 2023-05-10 | 80.4 (2.03%) | 4230 | -15 | 278 | 3 | 0 | 6.57% | 11.17 (-0.04) | 1300 (-38.92%) | 0.66% | 4.31% | 26.76% |
| 2023-05-09 | 78.8 (-2.72%) | 4245 | 78 | 275 | 51 | 0 | 6.48% | 11.21 (0.21) | 2129 (84.97%) | 1.08% | 4.63% | 29.51% |
| 2023-05-08 | 81.0 (1.12%) | 4167 | -6 | 224 | 8 | 0 | 5.38% | 11.0 (-0.02) | 1151 (-45.36%) | 0.59% | 5.3% | 30.03% |
| 2023-05-05 | 80.1 (-1.35%) | 4173 | -73 | 216 | -15 | 0 | 5.18% | 11.02 (-0.19) | 2106 (18.18%) | 1.07% | 6.32% | 32.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-04 | 81.2 (-1.1%) | 4246 | 18 | 231 | 10 | 0 | 5.44% | 11.21 (0.05) | 1782 (-7.94%) | 0.91% | 6.42% | 33.43% |
| 2023-05-03 | 82.1 (-2.61%) | 4228 | 184 | 221 | 26 | 0 | 5.23% | 11.16 (0.48) | 1936 (-43.77%) | 0.99% | 6.5% | 34.73% |
| 2023-05-02 | 84.3 (1.81%) | 4044 | 120 | 195 | -30 | 0 | 4.82% | 10.68 (0.32) | 3444 (9.35%) | 1.75% | 7.01% | 38.65% |
| 2023-04-28 | 82.8 (4.02%) | 3924 | -35 | 225 | 112 | 0 | 5.73% | 10.36 (-0.09) | 3149 (37.3%) | 1.6% | 5.74% | 46.66% |
| 2023-04-27 | 79.6 (-2.93%) | 3959 | 187 | 113 | 113 | 0 | 2.85% | 10.45 (0.49) | 2293 (17.22%) | 1.17% | 6.09% | 49.15% |
| 2023-04-26 | 82.0 (-1.2%) | 3772 | 109 | 0 | 0 | 0 | 0.0% | 9.96 (0.29) | 1956 (-33.16%) | 1.0% | 6.55% | 50.9% |
| 2023-04-25 | 83.0 (-6.0%) | 3663 | -18 | 0 | 0 | 0 | 0.0% | 9.67 (-0.05) | 2927 (206.24%) | 1.49% | 7.59% | 52.28% |
| 2023-04-24 | 88.3 (-0.79%) | 3681 | 22 | 0 | 0 | 0 | 0.0% | 9.72 (0.06) | 955 (-75.01%) | 0.49% | 7.96% | 51.4% |
| 2023-04-21 | 89.0 (-1.77%) | 3659 | -46 | 0 | -647 | 84 | 0.0% | 9.66 (-0.12) | 3825 (19.21%) | 1.95% | 9.61% | 51.33% |
| 2023-04-20 | 90.6 (-3.72%) | 3705 | 33 | 647 | -236 | 0 | 17.46% | 9.78 (0.09) | 3209 (-19.71%) | 1.63% | 8.69% | 49.81% |
| 2023-04-19 | 94.1 (1.18%) | 3672 | -277 | 883 | -145 | 21 | 24.05% | 9.69 (-0.74) | 3997 (9.48%) | 2.03% | 8.64% | 48.98% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 132.0 (-5.38%) | 0 | -6696 | 0 | -149 | 0 | N/A (0) | 5288 (-70.94%) |
| 2024-04-12 | 139.5 (-8.82%) | 6696 | 105 | 149 | 11 | 2.23% | 17.68 (0.28) | 18197 (-6.35%) |
| 2024-04-03 | 153.0 (6.25%) | 6591 | 46 | 138 | 74 | 2.09% | 17.4 (0.12) | 19430 (0.14%) |
| 2024-03-29 | 144.0 (-5.26%) | 6545 | 586 | 64 | 64 | 0.98% | 17.28 (1.55) | 19403 (-46.65%) |
| 2024-03-22 | 152.0 (-0.98%) | 5959 | -265 | 0 | -636 | 0.0% | 15.73 (-0.7) | 36372 (16.58%) |
| 2024-03-15 | 153.5 (3.72%) | 6224 | 563 | 636 | -18 | 10.22% | 16.43 (1.49) | 31198 (-49.74%) |
| 2024-03-08 | 148.0 (-0.67%) | 5661 | 54 | 654 | -53 | 11.55% | 14.94 (0.14) | 62081 (145.93%) |
| 2024-03-01 | 149.0 (4.93%) | 5607 | 675 | 707 | 66 | 12.61% | 14.8 (1.78) | 25242 (-65.22%) |
| 2024-02-23 | 142.0 (6.77%) | 4932 | -425 | 641 | 94 | 13.0% | 13.02 (-1.12) | 72578 (457.45%) |
| 2024-02-16 | 133.0 (4.31%) | 5357 | -425 | 547 | 28 | 10.21% | 14.14 (-1.12) | 13019 (31.74%) |
| 2024-02-05 | 127.5 (3.66%) | 5782 | -21 | 519 | -1 | 8.98% | 15.26 (-0.06) | 9883 (-62.55%) |
| 2024-02-02 | 123.0 (5.13%) | 5803 | 139 | 520 | -238 | 8.96% | 15.32 (0.37) | 26389 (94.95%) |
| 2024-01-26 | 117.0 (1.74%) | 5664 | -100 | 758 | 272 | 13.38% | 14.95 (-0.27) | 13536 (-21.7%) |
| 2024-01-19 | 115.0 (1.32%) | 5764 | 370 | 486 | -113 | 8.43% | 15.22 (0.98) | 17287 (4.35%) |
| 2024-01-12 | 113.5 (-2.99%) | 5394 | 374 | 599 | -281 | 11.1% | 14.24 (0.99) | 16567 (-53.19%) |
| 2024-01-05 | 117.0 (-10.69%) | 5020 | 1110 | 880 | -128 | 17.53% | 13.25 (2.93) | 35389 (47.54%) |
| 2023-12-29 | 131.0 (6.07%) | 3910 | -456 | 1008 | 174 | 25.78% | 10.32 (-1.21) | 23987 (-21.0%) |
| 2023-12-22 | 123.5 (-8.18%) | 4366 | 993 | 834 | -369 | 19.1% | 11.53 (2.63) | 30364 (45.0%) |
| 2023-12-15 | 134.5 (-3.24%) | 3373 | -270 | 1203 | -65 | 35.67% | 8.9 (-0.72) | 20941 (-62.6%) |
| 2023-12-08 | 139.0 (1.09%) | 3643 | -896 | 1268 | -210 | 34.81% | 9.62 (-2.36) | 55998 (-41.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 137.5 (-1.08%) | 4539 | 270 | 1478 | -243 | 32.56% | 11.98 (0.71) | 95982 (108.46%) |
| 2023-11-24 | 139.0 (9.45%) | 4269 | 1676 | 1721 | 377 | 40.31% | 11.27 (4.42) | 46044 (88.59%) |
| 2023-11-17 | 127.0 (-3.79%) | 2593 | -1396 | 1344 | -188 | 51.83% | 6.85 (-3.68) | 24414 (-66.83%) |
| 2023-11-10 | 132.0 (17.86%) | 3989 | -907 | 1532 | 681 | 38.41% | 10.53 (-2.4) | 73611 (21.98%) |
| 2023-11-03 | 112.0 (16.91%) | 4896 | 416 | 851 | 373 | 17.38% | 12.93 (1.1) | 60348 (620.24%) |
| 2023-10-27 | 95.8 (-3.23%) | 4480 | 23 | 478 | -3 | 10.67% | 11.83 (0.06) | 8378 (-4.05%) |
| 2023-10-20 | 99.0 (-7.04%) | 4457 | -13 | 481 | -191 | 10.79% | 11.77 (-0.03) | 8732 (66.49%) |
| 2023-10-13 | 106.5 (-0.93%) | 4470 | -403 | 672 | -60 | 15.03% | 11.8 (-1.06) | 5245 (-80.6%) |
| 2023-10-06 | 107.5 (0.0%) | 4873 | 1745 | 732 | -73 | 15.02% | 12.86 (4.6) | 27042 (362.79%) |
| 2023-09-28 | 107.5 (-3.59%) | 3128 | 129 | 805 | -134 | 25.74% | 8.26 (0.34) | 5843 (-70.6%) |
| 2023-09-22 | 111.5 (-4.7%) | 2999 | -1427 | 939 | -297 | 31.31% | 7.92 (-3.76) | 19874 (-53.13%) |
| 2023-09-15 | 117.0 (0.43%) | 4426 | -481 | 1236 | 19 | 27.93% | 11.68 (-1.27) | 42403 (-34.22%) |
| 2023-09-08 | 116.5 (16.5%) | 4907 | 700 | 1217 | 497 | 24.8% | 12.95 (1.84) | 64465 (188.56%) |
| 2023-09-01 | 100.0 (7.3%) | 4207 | 141 | 720 | 127 | 17.11% | 11.11 (0.38) | 22340 (119.58%) |
| 2023-08-25 | 93.2 (6.51%) | 4066 | -239 | 593 | 73 | 14.58% | 10.73 (-0.64) | 10174 (23.51%) |
| 2023-08-18 | 87.5 (-4.68%) | 4305 | 129 | 520 | -163 | 12.08% | 11.37 (0.35) | 8237 (-61.14%) |
| 2023-08-11 | 91.8 (-7.74%) | 4176 | 338 | 683 | -269 | 16.36% | 11.02 (0.89) | 21195 (20.66%) |
| 2023-08-04 | 99.5 (8.62%) | 3838 | -983 | 952 | 351 | 24.8% | 10.13 (-2.6) | 17567 (10.42%) |
| 2023-07-28 | 91.6 (-6.05%) | 4821 | -220 | 601 | -307 | 12.47% | 12.73 (-0.58) | 15909 (-22.7%) |
| 2023-07-21 | 97.5 (-0.1%) | 5041 | 259 | 908 | 48 | 18.01% | 13.31 (0.69) | 20582 (-16.87%) |
| 2023-07-14 | 97.6 (1.24%) | 4782 | 470 | 860 | 40 | 17.98% | 12.62 (1.24) | 24757 (-37.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 96.4 (6.76%) | 4312 | 381 | 820 | 295 | 19.02% | 11.38 (1.0) | 39450 (371.58%) |
| 2023-06-30 | 90.3 (3.67%) | 3931 | -77 | 525 | 95 | 13.36% | 10.38 (-0.2) | 8365 (128.55%) |
| 2023-06-21 | 87.1 (-3.76%) | 4008 | 79 | 430 | -47 | 10.73% | 10.58 (0.21) | 3660 (-62.23%) |
| 2023-06-16 | 90.5 (0.22%) | 3929 | -184 | 477 | 17 | 12.14% | 10.37 (-0.49) | 9690 (-60.69%) |
| 2023-06-09 | 90.3 (2.5%) | 4113 | -573 | 460 | -56 | 11.18% | 10.86 (-1.51) | 24648 (69.08%) |
| 2023-06-02 | 88.1 (8.36%) | 4686 | 452 | 516 | 178 | 11.01% | 12.37 (1.19) | 14577 (136.82%) |
| 2023-05-26 | 81.3 (4.23%) | 4234 | -77 | 338 | 15 | 7.98% | 11.18 (-0.2) | 6155 (-21.56%) |
| 2023-05-19 | 78.0 (-1.64%) | 4311 | 91 | 323 | 57 | 7.49% | 11.38 (0.24) | 7847 (22.09%) |
| 2023-05-12 | 79.3 (-1.0%) | 4220 | 47 | 266 | 50 | 6.3% | 11.14 (0.12) | 6427 (-30.66%) |
| 2023-05-05 | 80.1 (-3.26%) | 4173 | 249 | 216 | -9 | 5.18% | 11.02 (0.66) | 9270 (-17.85%) |
| 2023-04-28 | 82.8 (-6.97%) | 3924 | 265 | 225 | 225 | 5.73% | 10.36 (0.7) | 11283 (-40.23%) |
| 2023-04-21 | 89.0 (-1.55%) | 3659 | -552 | 0 | -1224 | 0.0% | 9.66 (-1.46) | 18880 (2.5%) |
| 2023-04-14 | 90.4 (-0.22%) | 4211 | -707 | 1224 | -373 | 29.07% | 11.12 (-1.86) | 18420 (85.13%) |
| 2023-04-07 | 90.6 (3.9%) | 4918 | -88 | 1597 | 69 | 32.47% | 12.98 (-0.24) | 9950 (-78.8%) |
| 2023-03-31 | 87.2 (7.79%) | 5006 | -411 | 1528 | 356 | 30.52% | 13.22 (-1.08) | 46925 (415.45%) |
| 2023-03-24 | 80.9 (5.06%) | 5417 | 220 | 1172 | 94 | 21.64% | 14.3 (0.58) | 9103 (20.89%) |
| 2023-03-17 | 77.0 (2.26%) | 5197 | -59 | 1078 | -452 | 20.74% | 13.72 (-0.16) | 7530 (25.89%) |
| 2023-03-10 | 75.3 (-2.84%) | 5256 | -224 | 1530 | -281 | 29.11% | 13.88 (-0.59) | 5981 (56.67%) |
| 2023-03-03 | 77.5 (1.04%) | 5480 | -49 | 1811 | 25 | 33.05% | 14.47 (-0.13) | 3818 (-72.96%) |
| 2023-02-24 | 76.7 (-0.26%) | 5529 | -285 | 1786 | 38 | 32.3% | 14.6 (-0.75) | 14119 (186.46%) |
| 2023-02-17 | 76.9 (0.79%) | 5814 | 131 | 1748 | -136 | 30.07% | 15.35 (0.35) | 4929 (-39.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 76.3 (0.93%) | 5683 | 16 | 1884 | -204 | 33.15% | 15.0 (0.04) | 8197 (-55.23%) |
| 2023-02-03 | 75.6 (1.89%) | 5667 | -8 | 2088 | -34 | 36.84% | 14.96 (-0.02) | 18308 (155.18%) |
| 2023-01-17 | 74.2 (5.25%) | 5675 | -207 | 2122 | 48 | 37.39% | 14.98 (-0.55) | 7174 (-57.3%) |
| 2023-01-13 | 70.5 (-3.56%) | 5882 | 8 | 2074 | -391 | 35.26% | 15.53 (0.02) | 16801 (102.31%) |
| 2023-01-06 | 73.1 (7.34%) | 5874 | -62 | 2465 | 34 | 41.96% | 15.51 (-0.16) | 8304 (106.61%) |
| 2022-12-30 | 68.1 (0.59%) | 5936 | -14 | 2431 | -38 | 40.95% | 15.67 (-0.04) | 4019 (-20.48%) |
| 2022-12-23 | 67.7 (-5.18%) | 5950 | -21 | 2469 | 83 | 41.5% | 15.71 (-0.05) | 5054 (-11.98%) |
| 2022-12-16 | 71.4 (2.29%) | 5971 | 60 | 2386 | 7 | 39.96% | 15.76 (0.16) | 5742 (-32.94%) |
| 2022-12-09 | 69.8 (-8.28%) | 5911 | 182 | 2379 | -140 | 40.25% | 15.6 (0.48) | 8562 (-32.73%) |
| 2022-12-02 | 76.1 (-4.04%) | 5729 | 422 | 2519 | -158 | 43.97% | 15.12 (1.11) | 12727 (-61.99%) |
| 2022-11-25 | 79.3 (15.26%) | 5307 | 170 | 2677 | 383 | 50.44% | 14.01 (0.45) | 33487 (355.49%) |
| 2022-11-18 | 68.8 (4.56%) | 5137 | -235 | 2294 | 0 | 44.66% | 13.56 (-0.62) | 7352 (-38.82%) |
| 2022-11-11 | 65.8 (3.62%) | 5372 | 55 | 2294 | -126 | 42.7% | 14.18 (0.14) | 12017 (9.3%) |
| 2022-11-04 | 63.5 (12.99%) | 5317 | -328 | 2420 | 22 | 45.51% | 14.04 (-0.86) | 10994 (23.9%) |
| 2022-10-28 | 56.2 (-4.26%) | 5645 | 182 | 2398 | 29 | 42.48% | 14.9 (0.48) | 8873 (41.69%) |
| 2022-10-21 | 58.7 (0.0%) | 5463 | -10 | 2369 | 295 | 43.36% | 14.42 (-0.03) | 6263 (13.23%) |
| 2022-10-14 | 58.7 (-6.08%) | 5473 | -217 | 2074 | -138 | 37.9% | 14.45 (-0.57) | 5531 (-35.65%) |
| 2022-10-07 | 62.5 (2.63%) | 5690 | -83 | 2212 | 366 | 38.88% | 15.02 (-0.22) | 8595 (9.41%) |
| 2022-09-30 | 60.9 (-13.25%) | 5773 | -436 | 1846 | 49 | 31.98% | 15.24 (-1.15) | 7856 (87.18%) |
| 2022-09-23 | 70.2 (-5.77%) | 6209 | -57 | 1797 | -169 | 28.94% | 16.39 (-0.15) | 4197 (6.92%) |
| 2022-09-16 | 74.5 (-0.67%) | 6266 | -1 | 1966 | -11 | 31.38% | 16.54 (0.0) | 3925 (-20.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 75.0 (-6.83%) | 6267 | -33 | 1977 | 98 | 31.55% | 16.54 (-0.09) | 4954 (-67.32%) |
| 2022-09-02 | 80.5 (3.74%) | 6300 | 8 | 1879 | 184 | 29.83% | 16.63 (0.02) | 15158 (7.11%) |
| 2022-08-26 | 77.6 (1.17%) | 6292 | 194 | 1695 | 82 | 26.94% | 16.61 (0.51) | 14152 (295.28%) |
| 2022-08-19 | 76.7 (1.19%) | 6098 | -275 | 1613 | 33 | 26.45% | 16.1 (-0.72) | 3580 (-23.65%) |
| 2022-08-12 | 75.8 (7.06%) | 6373 | -316 | 1580 | -27 | 24.79% | 16.82 (-0.84) | 4689 (-15.08%) |
| 2022-08-05 | 70.8 (-1.8%) | 6689 | 3 | 1607 | 190 | 24.02% | 17.66 (0.01) | 5522 (-34.05%) |
| 2022-07-29 | 72.1 (-7.09%) | 6686 | 216 | 1417 | 177 | 21.19% | 17.65 (0.57) | 8373 (104.65%) |
| 2022-07-22 | 77.6 (5.58%) | 6470 | -153 | 1240 | 114 | 19.17% | 17.08 (-0.4) | 4091 (-22.09%) |
| 2022-07-15 | 73.5 (1.66%) | 6623 | -200 | 1126 | 314 | 17.0% | 17.48 (-0.53) | 5251 (-50.47%) |
| 2022-07-08 | 72.3 (-6.23%) | 6823 | -349 | 812 | 812 | 11.9% | 18.01 (-0.92) | 10602 (50.4%) |
| 2022-07-01 | 77.1 (-6.2%) | 7172 | -444 | 0 | -773 | 0.0% | 18.93 (-1.18) | 7049 (-7.09%) |
| 2022-06-24 | 82.2 (-0.48%) | 7616 | -272 | 773 | -346 | 10.15% | 20.11 (-0.71) | 7588 (-24.91%) |
| 2022-06-17 | 82.6 (-11.56%) | 7888 | -276 | 1119 | -200 | 14.19% | 20.82 (-0.73) | 10104 (5.19%) |
| 2022-06-10 | 93.4 (-0.74%) | 8164 | 339 | 1319 | 35 | 16.16% | 21.55 (0.89) | 9606 (-18.24%) |
| 2022-06-02 | 94.1 (6.69%) | 7825 | -167 | 1284 | 188 | 16.41% | 20.66 (-0.44) | 11749 (66.05%) |
| 2022-05-27 | 88.2 (0.46%) | 7992 | 23 | 1096 | 69 | 13.71% | 21.1 (0.06) | 7075 (-39.16%) |
| 2022-05-20 | 87.8 (5.02%) | 7969 | -166 | 1027 | -133 | 12.89% | 21.04 (-0.44) | 11631 (74.3%) |
| 2022-05-13 | 83.6 (1.83%) | 8135 | -173 | 1160 | -259 | 14.26% | 21.48 (-0.45) | 6673 (-32.83%) |
| 2022-05-06 | 82.1 (-2.26%) | 8308 | -133 | 1419 | 252 | 17.08% | 21.93 (-0.35) | 9934 (-1.43%) |
| 2022-04-29 | 84.0 (-10.64%) | 8441 | -376 | 1167 | 434 | 13.83% | 22.28 (-1.0) | 10078 (59.85%) |
| 2022-04-22 | 94.0 (-0.42%) | 8817 | 93 | 733 | 733 | 8.31% | 23.28 (0.25) | 6304 (-6.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 94.4 (-3.28%) | 8724 | -128 | 0 | -672 | 0.0% | 23.03 (-0.34) | 6757 (7.98%) |
| 2022-04-08 | 97.6 (-1.21%) | 8852 | -96 | 672 | 672 | 7.59% | 23.37 (-0.25) | 6258 (-7.25%) |
| 2022-04-01 | 98.8 (-4.08%) | 8948 | -54 | 0 | -1043 | 0 | 23.62 (-0.15) | 6747 (-28.04%) |
| 2022-03-25 | 103.0 (0.49%) | 9002 | -79 | 1043 | -129 | 11.59% | 23.77 (-0.2) | 9375 (-37.09%) |
| 2022-03-18 | 102.5 (4.38%) | 9081 | 1046 | 1172 | -492 | 12.91% | 23.97 (2.76) | 14903 (22.02%) |
| 2022-03-11 | 98.2 (-7.36%) | 8035 | -370 | 1664 | -2 | 20.71% | 21.21 (-0.98) | 12213 (15.06%) |
| 2022-03-04 | 106.0 (4.43%) | 8405 | 179 | 1666 | 385 | 19.82% | 22.19 (0.47) | 10614 (5.03%) |
| 2022-02-25 | 101.5 (-7.73%) | 8226 | -768 | 1281 | 189 | 15.57% | 21.72 (-2.02) | 10106 (-28.64%) |
| 2022-02-18 | 110.0 (-3.08%) | 8994 | -644 | 1092 | -86 | 12.14% | 23.74 (-1.7) | 14162 (-20.3%) |
| 2022-02-11 | 113.5 (-2.58%) | 9638 | 846 | 1178 | -38 | 12.22% | 25.44 (2.23) | 17769 (250.74%) |
| 2022-01-26 | 116.5 (-0.43%) | 8792 | 297 | 1216 | 135 | 13.83% | 23.21 (0.78) | 5066 (-42.58%) |
| 2022-01-21 | 117.0 (-4.88%) | 8495 | -217 | 1081 | -341 | 12.73% | 22.43 (-0.57) | 8822 (-54.35%) |
| 2022-01-14 | 123.0 (-5.75%) | 8712 | 622 | 1422 | -287 | 16.32% | 23.0 (1.64) | 19326 (12.78%) |
| 2022-01-07 | 130.5 (-8.1%) | 8090 | -842 | 1709 | 416 | 21.12% | 21.36 (-2.22) | 17136 (131.62%) |
| 2021-12-30 | 142.0 (0.35%) | 8932 | -105 | 1293 | 27 | 14.48% | 23.58 (-0.28) | 7398 (-48.25%) |
| 2021-12-24 | 141.5 (2.91%) | 9037 | -59 | 1266 | -40 | 14.01% | 23.86 (-0.15) | 14297 (-13.36%) |
| 2021-12-17 | 137.5 (-2.83%) | 9096 | -501 | 1306 | 64 | 14.36% | 24.01 (-1.33) | 16502 (103.34%) |
| 2021-12-10 | 141.5 (-3.08%) | 9597 | -173 | 1242 | -175 | 12.94% | 25.34 (-0.45) | 8115 (-34.07%) |
| 2021-12-03 | 146.0 (0.69%) | 9770 | 290 | 1417 | 4 | 14.5% | 25.79 (0.76) | 12309 (-33.43%) |
| 2021-11-26 | 145.0 (-7.05%) | 9480 | 845 | 1413 | -17 | 14.91% | 25.03 (2.23) | 18490 (-17.09%) |
| 2021-11-19 | 156.0 (2.3%) | 8635 | 1098 | 1430 | -54 | 16.56% | 22.8 (2.9) | 22303 (87.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 152.5 (0.33%) | 7537 | 215 | 1484 | -153 | 19.69% | 19.9 (0.57) | 11891 (-53.25%) |
| 2021-11-05 | 152.0 (-4.7%) | 7322 | 52 | 1637 | 694 | 22.36% | 19.33 (0.14) | 25437 (-45.91%) |
| 2021-10-29 | 159.5 (13.93%) | 7270 | 476 | 943 | 89 | 12.97% | 19.19 (1.25) | 47027 (232.91%) |
| 2021-10-22 | 140.0 (0.0%) | 6794 | 424 | 854 | -135 | 12.57% | 17.94 (1.12) | 14126 (78.99%) |
| 2021-10-15 | 140.0 (-1.41%) | 6370 | -200 | 989 | -471 | 15.53% | 16.82 (-0.52) | 7892 (-65.19%) |
| 2021-10-08 | 142.0 (4.03%) | 6570 | -225 | 1460 | 94 | 22.22% | 17.34 (-0.6) | 22670 (42.4%) |
| 2021-10-01 | 136.5 (-9.3%) | 6795 | -147 | 1366 | 54 | 20.1% | 17.94 (-0.39) | 15920 (67.41%) |
| 2021-09-24 | 150.5 (0.0%) | 6942 | 311 | 1312 | -130 | 18.9% | 18.33 (0.82) | 9510 (-72.43%) |
| 2021-09-17 | 150.5 (-7.95%) | 6631 | 556 | 1442 | -133 | 21.75% | 17.51 (1.47) | 34494 (77.98%) |
| 2021-09-10 | 163.5 (-6.03%) | 6075 | -90 | 1575 | 1023 | 25.93% | 16.04 (-0.24) | 19380 (-32.52%) |
| 2021-09-03 | 174.0 (2.05%) | 6165 | 160 | 552 | -58 | 8.95% | 16.28 (0.43) | 28719 (-10.29%) |
| 2021-08-27 | 170.5 (17.59%) | 6005 | -392 | 610 | 34 | 10.16% | 15.85 (-1.04) | 32014 (93.62%) |
| 2021-08-20 | 145.0 (0.0%) | 6397 | -395 | 576 | 116 | 9.0% | 16.89 (-0.67) | 16535 (10.43%) |
| 2021-08-13 | 145.0 (-10.77%) | 6792 | -691 | 460 | 193 | 6.77% | 17.56 (-1.79) | 14973 (-41.29%) |
| 2021-08-06 | 162.5 (-0.91%) | 7483 | 399 | 267 | -231 | 3.57% | 19.35 (1.04) | 25502 (-12.76%) |
| 2021-07-30 | 164.0 (-6.82%) | 7084 | 159 | 498 | -699 | 7.03% | 18.31 (0.41) | 29234 (-47.87%) |
| 2021-07-23 | 176.0 (-1.12%) | 6925 | 296 | 1197 | 1151 | 17.29% | 17.9 (0.76) | 56079 (-11.32%) |
| 2021-07-16 | 178.0 (4.09%) | 6629 | 67 | 46 | -182 | 0.69% | 17.14 (0.17) | 63237 (-5.17%) |
| 2021-07-09 | 171.0 (6.54%) | 6562 | -940 | 228 | -244 | 3.47% | 16.97 (-2.43) | 66681 (84.72%) |
| 2021-07-02 | 160.5 (3.55%) | 7502 | -936 | 472 | -303 | 6.29% | 19.4 (-2.42) | 36099 (-1.48%) |
| 2021-06-25 | 155.0 (4.03%) | 8438 | -550 | 775 | -776 | 9.18% | 21.82 (-1.42) | 36640 (44.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 149.0 (1.36%) | 8988 | 658 | 1551 | -89 | 17.26% | 23.24 (1.7) | 25274 (-45.86%) |
| 2021-06-11 | 147.0 (5.0%) | 8330 | -222 | 1640 | -301 | 19.69% | 21.54 (-0.57) | 46682 (86.08%) |
| 2021-06-04 | 140.0 (-1.06%) | 8552 | -690 | 1941 | 1382 | 22.7% | 22.11 (-1.78) | 25086 (-50.73%) |
| 2021-05-28 | 141.5 (15.98%) | 9242 | 833 | 559 | -50 | 6.05% | 23.89 (2.15) | 50915 (89.58%) |
| 2021-05-21 | 122.0 (5.17%) | 8409 | -361 | 609 | 97 | 7.24% | 21.74 (-0.93) | 26857 (-19.63%) |
| 2021-05-14 | 116.0 (-13.75%) | 8770 | -690 | 512 | 231 | 5.84% | 22.67 (-1.79) | 33418 (-23.87%) |
| 2021-05-07 | 134.5 (-13.78%) | 9460 | -687 | 281 | 56 | 2.97% | 24.46 (-1.77) | 43898 (95.08%) |
| 2021-04-29 | 156.0 (2.63%) | 10147 | -90 | 225 | 11 | 2.22% | 26.23 (-0.24) | 22503 (2.7%) |
| 2021-04-23 | 152.0 (-0.33%) | 10237 | 986 | 214 | 214 | 2.09% | 26.47 (2.55) | 21911 (-19.2%) |
| 2021-04-16 | 152.5 (-7.01%) | 9251 | -113 | 0 | 0 | 0 | 23.92 (-0.29) | 27118 (-34.05%) |
| 2021-04-09 | 164.0 (7.19%) | 9364 | 853 | 0 | 0 | 0 | 24.21 (2.21) | 41121 (76.95%) |
| 2021-04-01 | 153.0 (5.15%) | 8511 | 1 | 0 | 0 | 0 | 22.0 (0.0) | 23239 (15.2%) |
| 2021-03-26 | 145.5 (0.69%) | 8510 | 153 | 0 | 0 | 0 | 22.0 (0.39) | 20173 (-29.56%) |
| 2021-03-19 | 144.5 (-4.93%) | 8357 | 975 | 0 | 0 | 0 | 21.61 (2.52) | 28637 (3.87%) |
| 2021-03-12 | 152.0 (-2.88%) | 7382 | 553 | 0 | 0 | 0 | 19.09 (1.43) | 27570 (70.31%) |
| 2021-03-05 | 156.5 (-1.88%) | 6829 | -29 | 0 | 0 | 0 | 17.66 (-0.07) | 16188 (-48.17%) |
| 2021-02-26 | 159.5 (-4.49%) | 6858 | -603 | 0 | 0 | 0 | 17.73 (-1.56) | 31232 (60.77%) |
| 2021-02-19 | 167.0 (7.05%) | 7461 | 334 | 0 | 0 | 0 | 19.29 (0.86) | 19426 (-65.99%) |
| 2021-02-05 | 156.0 (0.65%) | 7127 | -314 | 0 | 0 | 0 | 18.43 (-0.81) | 57115 (-44.45%) |
| 2021-01-29 | 155.0 (-6.63%) | 7441 | -1855 | 0 | 0 | 0 | 19.24 (-4.79) | 102819 (35.19%) |
| 2021-01-22 | 166.0 (16.49%) | 9296 | 1279 | 0 | 0 | 0 | 24.03 (3.3) | 76054 (-24.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 142.5 (6.34%) | 8017 | -2595 | 0 | 0 | 0 | 20.73 (-6.71) | 100166 (124.78%) |
| 2021-01-08 | 134.0 (-0.74%) | 10612 | -2332 | 0 | -2395 | 0 | 27.44 (-6.03) | 44561 (-41.85%) |
| 2020-12-31 | 135.0 (3.05%) | 12944 | 323 | 2395 | 199 | 18.5% | 33.47 (0.84) | 76630 (89.48%) |
| 2020-12-25 | 131.0 (6.5%) | 12621 | 1693 | 2196 | 284 | 17.4% | 32.63 (4.38) | 40442 (43.24%) |
| 2020-12-18 | 123.0 (1.23%) | 10928 | -121 | 1912 | 46 | 17.5% | 28.25 (-0.32) | 28233 (-46.12%) |
| 2020-12-11 | 121.5 (-5.81%) | 11049 | -1815 | 1866 | -508 | 16.89% | 28.57 (-4.69) | 52405 (-47.56%) |
| 2020-12-04 | 129.0 (5.74%) | 12864 | -982 | 2374 | 69 | 18.45% | 33.26 (-2.54) | 99925 (27.4%) |
| 2020-11-27 | 122.0 (-3.17%) | 13846 | -1879 | 2305 | -264 | 16.65% | 35.8 (-4.86) | 78435 (-52.39%) |
| 2020-11-20 | 126.0 (16.13%) | 15725 | 1763 | 2569 | 937 | 16.34% | 40.66 (4.56) | 164760 (411.52%) |
| 2020-11-13 | 108.5 (5.34%) | 13962 | 1108 | 1632 | 24 | 11.69% | 36.1 (2.87) | 32210 (32.89%) |
| 2020-11-06 | 103.0 (4.57%) | 12854 | 32 | 1608 | 90 | 12.51% | 33.23 (0.08) | 24238 (17.53%) |
| 2020-10-30 | 98.5 (-5.29%) | 12822 | -1003 | 1518 | -507 | 11.84% | 33.15 (-2.59) | 20622 (4.44%) |
| 2020-10-23 | 104.0 (2.97%) | 13825 | -355 | 2025 | -65 | 14.65% | 35.74 (-0.92) | 19745 (-65.84%) |
| 2020-10-16 | 101.0 (0.0%) | 14180 | 611 | 2090 | -46 | 14.74% | 36.66 (1.58) | 57794 (5.66%) |
