股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	4.9 (+0.39)	0.08 (0.0)	0.13 (+0.09)	3368	43.09	0	0.0	710	9.08	7816	40.4	39.3	40.45	39.3
2024-04-23	4.51 (-0.21)	0.08 (0.0)	0.04 (-0.03)	-2471	-36.49	0	0.0	-193	-2.85	6772	38.85	39.65	40.1	38.7
2024-04-22	4.72 (-0.1)	0.08 (0.0)	0.07 (0.0)	-987	-8.7	0	0.0	-24	-0.21	11348	39.35	40.15	40.9	39.35
2024-04-19	4.82 (+0.02)	0.08 (0.0)	0.07 (-0.06)	209	1.67	0	0.0	-549	-4.39	12499	39.5	40.35	41.1	38.65
2024-04-18	4.8 (-0.06)	0.08 (-0.03)	0.13 (-0.04)	-517	-3.06	-267	-1.58	-355	-2.1	16902	40.4	40.9	41.5	40.35
2024-04-17	4.86 (+0.43)	0.11 (0.0)	0.17 (+0.06)	3614	24.05	-3	-0.02	513	3.41	15025	40.75	38.55	40.95	38.55
2024-04-16	4.43 (-0.23)	0.11 (0.0)	0.11 (-0.04)	-2019	-26.07	0	0.0	-324	-4.18	7746	38.3	39.85	39.85	38.1
2024-04-15	4.66 (+0.2)	0.11 (0.0)	0.15 (-0.02)	1649	30.53	0	0.0	-136	-2.52	5401	39.9	40.25	40.65	39.85
2024-04-12	4.46 (-0.1)	0.11 (0.0)	0.17 (-0.03)	-1052	-10.2	-2	-0.02	-309	-3.0	10317	40.45	40.85	40.85	39.85
2024-04-11	4.56 (+0.04)	0.11 (0.0)	0.2 (+0.06)	-114	-0.75	-3	-0.02	587	3.88	15134	40.25	39.7	40.55	39.6
2024-04-10	4.52 (-0.03)	0.11 (0.0)	0.14 (0.0)	-116	-2.93	-3	-0.08	-31	-0.78	3955	39.2	39.25	39.55	39.0
2024-04-09	4.55 (+0.09)	0.11 (0.0)	0.14 (+0.01)	522	14.52	-5	-0.14	33	0.92	3595	39.0	38.55	39.05	38.55
2024-04-08	4.46 (-0.06)	0.11 (0.0)	0.13 (-0.01)	-726	-15.83	0	0.0	-86	-1.87	4587	38.5	38.9	39.0	38.3
2024-04-03	4.52 (-0.1)	0.11 (0.0)	0.14 (-0.01)	-863	-29.45	-7	-0.24	-40	-1.37	2930	38.85	39.1	39.1	38.8
2024-04-02	4.62 (-0.18)	0.11 (0.0)	0.15 (-0.01)	-1402	-35.45	-1	-0.03	-72	-1.82	3955	39.1	39.65	39.7	38.9
2024-04-01	4.8 (+0.22)	0.11 (0.0)	0.16 (+0.01)	1771	40.59	-3	-0.07	63	1.44	4363	39.4	38.85	39.6	38.85
2024-03-29	4.58 (+0.01)	0.11 (0.0)	0.15 (-0.01)	320	6.49	-5	-0.1	-104	-2.11	4930	38.75	39.1	39.2	38.7
2024-03-28	4.57 (-0.03)	0.11 (0.0)	0.16 (-0.02)	40	0.76	-6	-0.11	-157	-2.98	5276	38.9	39.0	39.25	38.85
2024-03-27	4.6 (-0.24)	0.11 (0.0)	0.18 (-0.01)	-1468	-25.1	-5	-0.09	-63	-1.08	5849	39.0	39.2	39.55	38.85
2024-03-26	4.84 (-0.07)	0.11 (0.0)	0.19 (-0.02)	30	0.48	0	0.0	-200	-3.18	6291	39.15	39.75	40.15	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-25	4.91 (-0.13)	0.11 (0.0)	0.21 (+0.01)	-583	-11.58	-3	-0.06	108	2.15	5033	39.9	40.3	40.4	39.7
2024-03-22	5.04 (-0.01)	0.11 (0.0)	0.2 (+0.01)	-54	-0.79	0	0.0	81	1.19	6833	40.2	40.75	40.8	40.05
2024-03-21	5.05 (+0.3)	0.11 (0.0)	0.19 (+0.04)	3045	49.71	-3	-0.05	313	5.11	6125	40.3	39.8	40.4	39.8
2024-03-20	4.75 (-0.21)	0.11 (0.0)	0.15 (-0.03)	-1113	-22.35	-1	-0.02	-211	-4.24	4980	39.65	40.4	40.4	39.65
2024-03-19	4.96 (+0.11)	0.11 (0.0)	0.18 (0.0)	1206	18.0	-3	-0.04	-26	-0.39	6701	39.8	39.8	40.3	39.7
2024-03-18	4.85 (+0.05)	0.11 (0.0)	0.18 (0.0)	589	15.12	0	0.0	25	0.64	3895	39.65	39.45	39.75	39.3
2024-03-15	4.8 (-0.08)	0.11 (0.0)	0.18 (-0.01)	543	10.4	-15	-0.29	-82	-1.57	5223	39.8	39.0	39.8	39.0
2024-03-14	4.88 (+0.15)	0.11 (-0.01)	0.19 (0.0)	1044	23.9	-4	-0.09	-44	-1.01	4369	39.2	39.1	39.5	38.9
2024-03-13	4.73 (0.0)	0.12 (0.0)	0.19 (-0.02)	-2005	-17.63	0	0.0	-180	-1.58	11372	39.05	40.35	40.5	39.0
2024-03-12	4.73 (-0.01)	0.12 (+0.01)	0.21 (+0.01)	-84	-2.15	5	0.13	89	2.28	3898	40.3	40.15	40.65	40.05
2024-03-11	4.74 (0.0)	0.11 (0.0)	0.2 (-0.01)	-224	-6.06	5	0.14	-56	-1.52	3696	40.0	39.5	40.2	39.5
2024-03-08	4.74 (+0.01)	0.11 (0.0)	0.21 (-0.01)	-303	-3.6	1	0.01	-75	-0.89	8415	39.85	40.1	40.4	39.4
2024-03-07	4.73 (-0.28)	0.11 (0.0)	0.22 (-0.08)	-2346	-20.75	3	0.03	-748	-6.62	11306	40.0	41.25	41.25	40.0
2024-03-06	5.01 (-0.09)	0.11 (0.0)	0.3 (-0.01)	-696	-10.07	1	0.01	-75	-1.08	6914	41.1	41.6	41.9	41.0
2024-03-05	5.1 (-0.01)	0.11 (0.0)	0.31 (+0.02)	219	3.09	-4	-0.06	191	2.7	7076	41.6	42.2	42.2	41.35
2024-03-04	5.11 (-0.48)	0.11 (0.0)	0.29 (-0.02)	-3030	-30.37	5	0.05	-196	-1.96	9978	41.8	42.75	42.9	41.7
2024-03-01	5.59 (+0.37)	0.11 (0.0)	0.31 (-0.13)	3133	18.02	-7	-0.04	-1092	-6.28	17388	42.25	42.6	42.95	42.0
2024-02-29	5.22 (+1.14)	0.11 (0.0)	0.44 (+0.19)	9831	31.03	-3	-0.01	1650	5.21	31680	42.6	39.8	42.8	39.75
2024-02-27	4.08 (-0.24)	0.11 (0.0)	0.25 (-0.14)	-2432	-18.81	-2	-0.02	-1205	-9.32	12928	39.5	40.9	41.0	39.5
2024-02-26	4.32 (-0.05)	0.11 (-0.12)	0.39 (0.0)	240	3.29	-1004	-13.75	-8	-0.11	7303	40.6	40.55	41.15	40.4
2024-02-23	4.37 (-0.09)	0.23 (-0.12)	0.39 (-0.11)	-1126	-6.98	-1013	-6.28	-1001	-6.2	16137	40.55	41.7	41.8	40.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-22	4.46 (-0.05)	0.35 (0.0)	0.5 (-0.05)	-1312	-10.46	-5	-0.04	-377	-3.01	12544	41.5	41.65	42.1	41.05
2024-02-21	4.51 (-0.36)	0.35 (0.0)	0.55 (-0.54)	-4595	-11.62	0	0.0	-4711	-11.91	39556	41.45	43.5	43.8	41.35
2024-02-20	4.87 (-0.93)	0.35 (0.0)	1.09 (+0.16)	-8260	-17.38	-1	-0.0	1454	3.06	47523	42.85	45.0	45.6	42.55
2024-02-19	5.8 (-0.07)	0.35 (+0.23)	0.93 (+0.2)	-468	-1.56	1999	6.67	1691	5.64	29980	43.85	43.55	44.25	42.65
2024-02-16	5.87 (+0.73)	0.12 (0.0)	0.73 (+0.18)	5143	15.24	-1	-0.0	1532	4.54	33747	43.55	42.35	44.2	42.35
2024-02-15	5.14 (+0.26)	0.12 (0.0)	0.55 (+0.07)	1514	7.41	-2	-0.01	651	3.19	20431	42.2	41.25	43.0	40.55
2024-02-05	4.88 (-0.03)	0.12 (0.0)	0.48 (+0.09)	665	5.75	4	0.03	796	6.89	11557	41.7	41.4	42.0	40.55
2024-02-02	4.91 (-0.15)	0.12 (0.0)	0.39 (-0.05)	-1810	-12.6	0	0.0	-437	-3.04	14360	41.35	42.1	42.45	41.3
2024-02-01	5.06 (+0.31)	0.12 (0.0)	0.44 (+0.27)	1297	3.83	0	0.0	2318	6.85	33853	42.0	41.35	42.6	41.2
2024-01-31	4.75 (-0.03)	0.12 (0.0)	0.17 (+0.02)	215	1.96	-2	-0.02	189	1.72	10960	40.8	40.45	41.35	40.3
2024-01-30	4.78 (-0.61)	0.12 (0.0)	0.15 (0.0)	-4453	-23.9	-19	-0.1	-4	-0.02	18634	40.5	40.8	41.95	40.3
2024-01-29	5.39 (+0.28)	0.12 (0.0)	0.15 (+0.14)	1894	13.86	-1	-0.01	1148	8.4	13664	40.65	39.05	41.4	39.05
2024-01-26	5.11 (+0.09)	0.12 (0.0)	0.01 (0.0)	639	21.45	-1	-0.03	-6	-0.2	2979	38.9	39.4	39.6	38.9
2024-01-25	5.02 (+0.03)	0.12 (0.0)	0.01 (-0.02)	284	8.02	-3	-0.08	-180	-5.08	3540	39.35	39.95	40.0	39.3
2024-01-24	4.99 (0.0)	0.12 (0.0)	0.03 (-0.01)	438	9.11	0	0.0	-9	-0.19	4808	39.85	40.3	40.5	39.85
2024-01-23	4.99 (+0.23)	0.12 (0.0)	0.04 (0.0)	2114	41.76	0	0.0	-27	-0.53	5062	40.05	39.45	40.15	39.45
2024-01-22	4.76 (+0.19)	0.12 (-1.03)	0.04 (0.0)	1756	44.83	0	0.0	28	0.71	3917	39.45	39.0	39.6	39.0
2024-01-19	4.57 (+0.05)	1.15 (0.0)	0.04 (0.0)	1028	25.39	0	0.0	-39	-0.96	4049	38.85	38.75	39.15	38.6
2024-01-18	4.52 (+0.04)	1.15 (0.0)	0.04 (+0.02)	247	7.42	7	0.21	157	4.72	3329	38.3	38.0	38.4	37.5
2024-01-17	4.48 (-0.14)	1.15 (0.0)	0.02 (0.0)	-1209	-17.49	3	0.04	9	0.13	6914	37.9	38.7	39.0	37.7
2024-01-16	4.62 (-0.1)	1.15 (0.0)	0.02 (-0.01)	-487	-13.8	2	0.06	-37	-1.05	3528	38.85	39.25	39.25	38.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-15	4.72 (+0.05)	1.15 (0.0)	0.03 (+0.03)	676	19.8	2	0.06	176	5.16	3414	39.35	39.1	39.6	38.85
2024-01-12	4.67 (-0.07)	1.15 (-0.11)	0.0 (-0.01)	-442	-9.48	-1000	-21.46	-35	-0.75	4660	38.95	39.45	39.75	38.9
2024-01-11	4.74 (+0.16)	1.26 (-0.12)	0.01 (+0.01)	1536	18.25	-1000	-11.88	74	0.88	8418	39.45	39.4	40.1	39.3
2024-01-10	4.58 (-0.02)	1.38 (0.0)	0.0 (0.0)	-179	-3.67	1	0.02	-151	-3.1	4876	38.75	38.9	39.15	38.3
2024-01-09	4.6 (-0.05)	1.38 (0.0)	0.0 (0.0)	-1835	-22.05	0	0.0	-761	-9.15	8321	38.9	40.0	40.1	38.75
2024-01-08	4.65 (+0.05)	1.38 (0.0)	0.0 (0.0)	590	21.24	0	0.0	29	1.04	2778	39.9	39.7	40.2	39.7
2024-01-05	4.6 (+0.03)	1.38 (0.0)	0.0 (0.0)	335	9.87	0	0.0	-102	-3.0	3395	39.65	40.0	40.3	39.65
2024-01-04	4.57 (-0.16)	1.38 (0.0)	0.0 (0.0)	-130	-2.83	3	0.07	-88	-1.91	4598	39.75	40.1	40.25	39.75
2024-01-03	4.73 (-0.21)	1.38 (0.0)	0.0 (0.0)	-1261	-21.42	8	0.14	-380	-6.45	5888	40.1	40.7	40.7	40.0
2024-01-02	4.94 (-0.01)	1.38 (0.0)	0.0 (0.0)	-134	-3.62	5	0.13	-98	-2.65	3705	40.85	41.2	41.4	40.85
2023-12-29	4.95 (0.0)	1.38 (0.0)	0.0 (0.0)	55	1.15	0	0.0	-433	-9.05	4783	41.1	41.5	41.7	40.85
2023-12-28	4.95 (+0.04)	1.38 (0.0)	0.0 (0.0)	2154	28.14	2	0.03	-298	-3.89	7654	41.25	41.1	41.75	41.0
2023-12-27	4.91 (-0.1)	1.38 (0.0)	0.0 (-0.02)	-1048	-15.36	2	0.03	-583	-8.55	6821	40.9	41.45	41.65	40.9
2023-12-26	5.01 (+0.18)	1.38 (0.0)	0.02 (0.0)	2035	28.16	0	0.0	18	0.25	7226	41.3	40.75	41.35	40.5
2023-12-25	4.83 (-0.04)	1.38 (0.0)	0.02 (0.0)	-41	-1.07	0	0.0	44	1.15	3831	40.5	40.55	41.25	40.5
2023-12-22	4.87 (-0.09)	1.38 (0.0)	0.02 (+0.02)	144	4.06	0	0.0	145	4.09	3549	40.45	40.7	40.85	40.35
2023-12-21	4.96 (+0.05)	1.38 (0.0)	0.0 (0.0)	573	17.61	1	0.03	-148	-4.55	3254	40.55	40.3	40.85	40.3
2023-12-20	4.91 (+0.08)	1.38 (+0.01)	0.0 (0.0)	828	13.76	3	0.05	-723	-12.02	6017	40.9	40.3	40.9	40.2
2023-12-19	4.83 (+0.09)	1.37 (-0.01)	0.0 (0.0)	591	10.67	4	0.07	-123	-2.22	5540	40.0	40.1	40.25	39.65
2023-12-18	4.74 (-0.24)	1.38 (+0.01)	0.0 (0.0)	-804	-12.9	2	0.03	-324	-5.2	6233	40.05	40.55	40.95	39.9
2023-12-15	4.98 (+0.17)	1.37 (-0.01)	0.0 (0.0)	1454	25.06	-16	-0.28	-112	-1.93	5801	40.5	40.7	41.2	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-14	4.81 (+0.39)	1.38 (-0.02)	0.0 (0.0)	2994	34.09	-191	-2.17	-25	-0.28	8783	40.55	40.5	40.85	40.35
2023-12-13	4.42 (-0.41)	1.4 (-0.04)	0.0 (-0.02)	-5095	-26.15	-325	-1.67	-507	-2.6	19484	40.05	41.45	41.45	40.05
2023-12-12	4.83 (-0.32)	1.44 (0.0)	0.02 (-0.06)	-1162	-10.88	0	0.0	-544	-5.09	10679	41.25	42.25	42.35	41.25
2023-12-11	5.15 (-0.42)	1.44 (+0.06)	0.08 (-0.07)	-4292	-21.29	501	2.49	-567	-2.81	20158	42.0	42.5	43.15	42.0
2023-12-08	5.57 (-0.95)	1.38 (-0.24)	0.15 (-0.07)	-177	-2.44	0	0.0	-321	-4.43	7246	41.75	42.25	42.45	41.7
2023-12-07	6.52 (+0.19)	1.62 (0.0)	0.22 (+0.11)	1632	14.05	1	0.01	821	7.07	11614	41.8	41.5	42.65	41.4
2023-12-06	6.33 (-0.45)	1.62 (0.0)	0.11 (-0.03)	-3860	-33.94	4	0.04	-236	-2.07	11374	41.5	42.75	42.75	41.5
2023-12-05	6.78 (+0.07)	1.62 (0.0)	0.14 (-0.02)	625	5.69	1	0.01	-114	-1.04	10983	41.6	41.15	41.9	40.7
2023-12-04	6.71 (+0.02)	1.62 (0.0)	0.16 (-0.1)	46	0.33	3	0.02	-745	-5.33	13984	41.25	42.3	42.6	41.15
2023-12-01	6.69 (+0.15)	1.62 (0.0)	0.26 (-0.08)	413	2.27	0	0.0	-592	-3.26	18186	42.1	42.05	42.9	41.8
2023-11-30	6.54 (-0.02)	1.62 (0.0)	0.34 (+0.06)	-1864	-11.56	3	0.02	419	2.6	16120	41.9	42.0	42.45	41.4
2023-11-29	6.56 (-0.1)	1.62 (0.0)	0.28 (-0.06)	-1756	-13.5	4	0.03	-439	-3.37	13008	41.65	42.0	42.4	41.4
2023-11-28	6.66 (-0.16)	1.62 (0.0)	0.34 (-0.03)	-2300	-12.87	4	0.02	-226	-1.26	17866	41.8	42.25	42.45	41.7
2023-11-27	6.82 (-0.36)	1.62 (0.0)	0.37 (-0.06)	-2631	-11.5	-1	-0.0	-428	-1.87	22884	42.3	43.75	44.1	42.2
2023-11-24	7.18 (+0.07)	1.62 (0.0)	0.43 (+0.2)	-666	-2.05	3	0.01	1488	4.57	32546	43.7	43.85	44.35	42.85
2023-11-23	7.11 (-1.4)	1.62 (+0.16)	0.23 (-0.21)	-12649	-10.86	1136	0.98	-1595	-1.37	116486	43.75	44.25	45.85	43.6
2023-11-22	8.51 (+0.67)	1.46 (+0.69)	0.44 (+0.44)	2102	1.95	5074	4.71	3221	2.99	107621	44.1	41.4	44.75	41.2
2023-11-21	7.84 (-0.43)	0.77 (+0.51)	0.0 (-0.02)	-4001	-16.9	3778	15.96	-141	-0.6	23670	40.7	39.7	40.9	39.5
2023-11-20	8.27 (+0.34)	0.26 (0.0)	0.02 (-0.02)	2389	26.76	2	0.02	-101	-1.13	8926	39.45	38.95	39.6	38.6
2023-11-17	7.93 (-0.76)	0.26 (+0.01)	0.04 (-0.03)	-5091	-42.64	35	0.29	-207	-1.73	11939	38.95	39.5	39.7	38.6
2023-11-16	8.69 (+0.12)	0.25 (+0.02)	0.07 (+0.07)	724	4.52	194	1.21	485	3.03	16032	39.45	38.7	39.65	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-15	8.57 (+0.78)	0.23 (+0.01)	0.0 (0.0)	5852	36.31	6	0.04	-128	-0.79	16118	38.35	37.5	38.6	37.5
2023-11-14	7.79 (-0.31)	0.22 (0.0)	0.0 (0.0)	-2520	-14.43	-1	-0.01	-154	-0.88	17466	37.15	38.05	38.2	37.05
2023-11-13	8.1 (+0.21)	0.22 (0.0)	0.0 (-0.01)	1054	7.54	0	0.0	-645	-4.62	13971	38.4	38.1	38.55	37.0
2023-11-10	7.89 (-0.02)	0.22 (0.0)	0.01 (+0.01)	81	2.13	0	0.0	57	1.5	3805	39.1	39.0	39.3	38.75
2023-11-09	7.91 (-0.06)	0.22 (0.0)	0.0 (0.0)	-729	-17.44	1	0.02	-293	-7.01	4181	39.0	39.75	39.75	38.9
2023-11-08	7.97 (-0.03)	0.22 (0.0)	0.0 (-0.02)	-347	-5.12	3	0.04	-143	-2.11	6778	39.55	39.65	40.2	39.3
2023-11-07	8.0 (-0.14)	0.22 (0.0)	0.02 (-0.02)	-1444	-29.66	16	0.33	-198	-4.07	4869	39.2	39.55	39.85	39.2
2023-11-06	8.14 (+0.11)	0.22 (0.0)	0.04 (+0.02)	1037	20.08	11	0.21	183	3.54	5165	39.55	39.1	39.6	39.1
2023-11-03	8.03 (-0.33)	0.22 (+0.01)	0.02 (+0.02)	-96	-1.74	42	0.76	98	1.78	5502	38.8	39.05	39.5	38.7
2023-11-02	8.36 (+0.03)	0.21 (0.0)	0.0 (0.0)	412	7.58	28	0.52	36	0.66	5435	38.6	38.5	39.0	38.35
2023-11-01	8.33 (+0.12)	0.21 (0.0)	0.0 (0.0)	137	2.35	7	0.12	-123	-2.11	5818	38.0	38.5	38.6	37.55
2023-10-31	8.21 (-0.07)	0.21 (+0.01)	0.0 (-0.01)	-2099	-23.48	45	0.5	-420	-4.7	8939	38.0	39.65	39.75	38.0
2023-10-30	8.28 (+0.09)	0.2 (0.0)	0.01 (+0.01)	674	11.34	25	0.42	69	1.16	5943	39.2	38.6	39.95	38.6
2023-10-27	8.19 (-0.11)	0.2 (0.0)	0.0 (0.0)	-1529	-25.25	1	0.02	-362	-5.98	6055	38.55	39.1	39.2	38.5
2023-10-26	8.3 (-0.07)	0.2 (+0.2)	0.0 (0.0)	-59	-1.17	0	0.0	-324	-6.41	5058	38.95	39.1	39.4	38.8
2023-10-25	8.37 (-0.05)	0.0 (0.0)	0.0 (0.0)	-730	-13.08	0	0.0	-312	-5.59	5581	39.7	40.25	40.4	39.7
2023-10-24	8.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	82	1.49	0	0.0	-26	-0.47	5507	40.0	39.75	40.05	39.25
2023-10-23	8.44 (-0.04)	0.0 (0.0)	0.0 (0.0)	-199	-3.13	0	0.0	-278	-4.38	6354	39.5	39.15	40.15	38.9
2023-10-20	8.48 (+0.22)	0.0 (0.0)	0.0 (0.0)	1064	10.99	0	0.0	-649	-6.7	9682	39.4	39.7	39.7	38.6
2023-10-19	8.26 (-0.04)	0.0 (0.0)	0.0 (0.0)	-472	-4.78	0	0.0	-132	-1.34	9867	39.7	39.8	40.3	39.3
2023-10-18	8.3 (+0.05)	0.0 (0.0)	0.0 (0.0)	347	3.09	2	0.02	-430	-3.83	11215	39.95	40.8	40.85	39.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-17	8.25 (+0.06)	0.0 (0.0)	0.0 (0.0)	563	5.97	0	0.0	-304	-3.23	9426	40.7	41.8	42.1	40.6
2023-10-16	8.19 (+0.03)	0.0 (0.0)	0.0 (-0.03)	-407	-2.49	-457	-2.79	-647	-3.96	16351	41.45	42.6	42.6	40.85
2023-10-13	8.16 (-0.19)	0.0 (0.0)	0.03 (-0.03)	-1582	-20.59	0	0.0	-212	-2.76	7683	42.8	43.4	43.85	42.7
2023-10-12	8.35 (-0.01)	0.0 (0.0)	0.06 (+0.03)	-152	-1.01	0	0.0	261	1.73	15095	43.45	43.65	44.65	43.05
2023-10-11	8.36 (-0.07)	0.0 (0.0)	0.03 (-0.1)	-1269	-12.6	0	0.0	-732	-7.27	10075	42.35	44.1	44.15	42.35
2023-10-06	8.43 (-0.4)	0.0 (0.0)	0.13 (-0.08)	-1671	-26.79	0	0.0	-644	-10.32	6238	43.7	44.7	44.7	43.6
2023-10-05	8.83 (-0.03)	0.0 (0.0)	0.21 (+0.02)	161	2.73	0	0.0	160	2.71	5899	44.3	44.35	44.8	44.0
2023-10-04	8.86 (+0.01)	0.0 (0.0)	0.19 (-0.07)	860	14.33	0	0.0	-485	-8.08	6000	43.85	43.65	44.0	43.25
2023-10-03	8.85 (-0.32)	0.0 (0.0)	0.26 (-0.07)	-3143	-27.75	0	0.0	-550	-4.86	11325	44.2	45.2	45.3	44.2
2023-10-02	9.17 (+0.08)	0.0 (-0.02)	0.33 (+0.29)	750	4.0	-493	-2.63	2123	11.33	18732	45.45	44.55	45.8	44.4
2023-09-28	9.09 (+0.13)	0.02 (0.0)	0.04 (+0.04)	985	10.94	0	0.0	317	3.52	9000	43.7	43.45	44.35	43.4
2023-09-27	8.96 (+0.22)	0.02 (0.0)	0.0 (0.0)	1287	24.07	0	0.0	-390	-7.29	5347	43.1	43.1	43.35	42.7
2023-09-26	8.74 (+0.09)	0.02 (0.0)	0.0 (0.0)	245	4.33	0	0.0	-189	-3.34	5652	43.2	43.5	43.95	43.15
2023-09-25	8.65 (-0.12)	0.02 (0.0)	0.0 (0.0)	348	6.04	0	0.0	-33	-0.57	5758	43.45	43.55	43.85	43.15
2023-09-22	8.77 (+0.13)	0.02 (-0.08)	0.0 (0.0)	1758	18.45	-620	-6.51	-200	-2.1	9530	43.5	42.6	43.6	42.25
2023-09-21	8.64 (+0.37)	0.1 (0.0)	0.0 (0.0)	2605	20.94	0	0.0	-6	-0.05	12443	42.6	43.2	43.25	42.1
2023-09-20	8.27 (+0.16)	0.1 (0.0)	0.0 (0.0)	2173	19.86	0	0.0	-1384	-12.65	10939	43.15	43.4	44.05	43.05
2023-09-19	8.11 (+0.08)	0.1 (0.0)	0.0 (-0.03)	588	3.93	-1	-0.01	-341	-2.28	14965	43.4	44.7	45.0	43.35
2023-09-18	8.03 (-0.39)	0.1 (0.0)	0.03 (-0.07)	-3619	-35.98	0	0.0	-461	-4.58	10059	44.65	45.5	45.5	44.55
2023-09-15	8.42 (+0.16)	0.1 (0.0)	0.1 (-0.03)	414	3.71	0	0.0	-239	-2.14	11166	45.75	46.0	46.35	45.65
2023-09-14	8.26 (+0.27)	0.1 (0.0)	0.13 (+0.13)	2490	22.64	0	0.0	937	8.52	10997	45.7	45.6	45.75	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-13	7.99 (-0.31)	0.1 (0.0)	0.0 (0.0)	-29	-0.28	4	0.04	6	0.06	10266	45.05	45.1	45.7	44.8
2023-09-12	8.3 (-1.03)	0.1 (0.0)	0.0 (0.0)	-10259	-22.59	1	0.0	-1240	-2.73	45422	45.4	46.8	48.0	45.35
2023-09-11	9.33 (+0.34)	0.1 (0.0)	0.0 (0.0)	1980	13.16	6	0.04	-756	-5.03	15044	44.85	45.8	46.15	44.0
2023-09-08	8.99 (-0.25)	0.1 (0.0)	0.0 (0.0)	-2486	-24.44	0	0.0	-551	-5.42	10170	45.8	47.0	47.0	45.8
2023-09-07	9.24 (-0.02)	0.1 (0.0)	0.0 (-0.05)	-580	-8.09	0	0.0	-582	-8.12	7168	47.0	47.3	47.6	46.9
2023-09-06	9.26 (+0.09)	0.1 (0.0)	0.05 (+0.05)	524	4.08	0	0.0	361	2.81	12858	47.35	47.45	47.65	47.05
2023-09-05	9.17 (-0.24)	0.1 (0.0)	0.0 (0.0)	-1935	-7.49	2	0.01	-233	-0.9	25833	47.2	46.25	47.6	46.25
2023-09-04	9.41 (+0.33)	0.1 (0.0)	0.0 (-0.04)	1473	6.72	0	0.0	-297	-1.36	21917	45.9	46.2	46.4	44.85
2023-09-01	9.08 (-0.83)	0.1 (0.0)	0.04 (+0.04)	-8561	-35.03	0	0.0	326	1.33	24439	46.35	46.6	47.95	46.35
2023-08-31	9.91 (-0.24)	0.1 (0.0)	0.0 (-0.03)	-154	-1.49	0	0.0	-354	-3.42	10362	46.45	46.7	46.7	45.9
2023-08-30	10.15 (-0.15)	0.1 (-0.2)	0.03 (+0.03)	-615	-5.65	-1500	-13.78	243	2.23	10887	46.45	47.05	47.25	46.35
2023-08-29	10.3 (-0.09)	0.3 (0.0)	0.0 (0.0)	-372	-4.01	0	0.0	-191	-2.06	9269	46.55	46.7	46.8	46.1
2023-08-28	10.39 (+0.34)	0.3 (0.0)	0.0 (-0.02)	3364	20.42	-3	-0.02	-1369	-8.31	16477	46.35	47.2	47.35	45.7
2023-08-25	10.05 (+0.13)	0.3 (0.0)	0.02 (+0.01)	1252	7.41	7	0.04	85	0.5	16890	46.85	46.95	47.65	46.7
2023-08-24	9.92 (+0.73)	0.3 (-0.1)	0.01 (+0.01)	5129	16.74	-712	-2.32	45	0.15	30648	47.1	48.25	48.7	47.1
2023-08-23	9.19 (+0.12)	0.4 (-0.06)	0.0 (0.0)	-278	-0.65	-463	-1.08	-3076	-7.14	43069	47.85	49.9	50.3	47.6
2023-08-22	9.07 (-0.1)	0.46 (-0.02)	0.0 (0.0)	-1124	-5.13	-119	-0.54	-2238	-10.21	21911	49.9	51.0	51.2	49.25
2023-08-21	9.17 (+0.25)	0.48 (0.0)	0.0 (-0.02)	2589	21.59	0	0.0	-1078	-8.99	11990	50.4	51.0	51.2	50.1
2023-08-18	8.92 (-0.33)	0.48 (0.0)	0.02 (-0.04)	-3792	-16.57	0	0.0	-363	-1.59	22880	50.2	51.9	52.6	50.0
2023-08-17	9.25 (-0.15)	0.48 (0.0)	0.06 (+0.06)	3191	13.13	0	0.0	477	1.96	24298	51.9	50.8	52.3	49.85
2023-08-16	9.4 (+0.02)	0.48 (-0.03)	0.0 (0.0)	1154	7.22	-222	-1.39	-1074	-6.72	15981	50.6	50.4	51.0	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-15	9.38 (+1.02)	0.51 (0.0)	0.0 (0.0)	6159	31.41	0	0.0	-577	-2.94	19608	50.8	49.9	51.4	49.85
2023-08-14	8.36 (+0.1)	0.51 (0.0)	0.0 (0.0)	-18	-0.06	0	0.0	-1966	-6.8	28905	49.1	50.6	50.8	48.8
2023-08-11	8.26 (+0.22)	0.51 (+0.04)	0.0 (0.0)	848	3.99	321	1.51	-944	-4.44	21265	50.9	51.4	51.8	50.7
2023-08-10	8.04 (-0.75)	0.47 (+0.01)	0.0 (-0.97)	-5444	-7.82	6	0.01	-8199	-11.78	69626	50.9	53.1	54.3	50.4
2023-08-09	8.79 (-0.19)	0.46 (-0.01)	0.97 (-0.15)	-1877	-6.78	-1	-0.0	-1050	-3.8	27666	52.9	53.9	54.9	52.1
2023-08-08	8.98 (+0.49)	0.47 (+0.01)	1.12 (+0.21)	3437	11.11	0	0.0	1531	4.95	30927	54.3	54.7	55.2	53.1
2023-08-07	8.49 (+0.47)	0.46 (-0.01)	0.91 (+0.43)	3328	9.38	-60	-0.17	3092	8.72	35472	54.6	52.4	54.9	52.0
2023-08-04	8.02 (+0.01)	0.47 (+0.01)	0.48 (-0.01)	-234	-0.98	62	0.26	-53	-0.22	23983	52.3	51.2	52.3	50.6
2023-08-02	8.01 (-0.72)	0.46 (+0.02)	0.49 (-1.04)	-6231	-9.13	185	0.27	-7604	-11.14	68256	51.2	54.3	54.7	49.95
2023-08-01	8.73 (-1.02)	0.44 (0.0)	1.53 (-0.16)	-7759	-10.91	0	0.0	-1209	-1.7	71112	54.2	56.9	57.6	54.0
2023-07-31	9.75 (+1.36)	0.44 (+0.04)	1.69 (+0.33)	9214	6.85	308	0.23	2433	1.81	134472	55.5	57.0	59.3	54.7
2023-07-28	8.39 (-0.14)	0.4 (+0.18)	1.36 (+0.15)	-2159	-3.8	1324	2.33	1140	2.0	56885	54.9	54.4	55.5	53.5
2023-07-27	8.53 (+0.32)	0.22 (+0.02)	1.21 (+0.49)	2067	2.83	95	0.13	3564	4.88	73010	54.4	51.9	54.7	51.6
2023-07-26	8.21 (+0.02)	0.2 (+0.01)	0.72 (+0.52)	-962	-1.66	95	0.16	3834	6.63	57833	51.8	51.3	52.7	50.8
2023-07-25	8.19 (+0.35)	0.19 (0.0)	0.2 (+0.19)	2367	6.72	-5	-0.01	1390	3.95	35234	51.8	51.9	53.3	51.8
2023-07-24	7.84 (-0.35)	0.19 (-0.11)	0.01 (+0.01)	1146	3.45	-181	-0.54	66	0.2	33258	51.7	53.6	53.6	51.0
2023-07-21	8.19 (+0.01)	0.3 (0.0)	0.0 (-0.05)	-207	-0.61	-8	-0.02	-1591	-4.71	33765	53.3	53.0	54.3	52.6
2023-07-20	8.18 (-0.68)	0.3 (0.0)	0.05 (-0.12)	-3351	-6.46	-4	-0.01	-602	-1.16	51878	54.4	55.1	56.4	54.0
2023-07-19	8.86 (-0.62)	0.3 (+0.01)	0.17 (+0.04)	-2900	-4.66	58	0.09	197	0.32	62290	55.0	54.1	55.0	52.2
2023-07-18	9.48 (-1.79)	0.29 (+0.02)	0.13 (-0.47)	-9575	-6.08	100	0.06	-2463	-1.56	157480	52.7	56.6	59.5	52.2
2023-07-17	11.27 (+0.95)	0.27 (0.0)	0.6 (+0.16)	5142	3.8	0	0.0	861	0.64	135169	56.1	52.5	56.3	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	10.32 (+0.14)	0.27 (+0.02)	0.44 (+0.16)	795	3.48	132	0.58	836	3.66	22850	51.2	50.9	51.8	50.5
2023-07-13	10.18 (-0.59)	0.25 (+0.03)	0.28 (-0.05)	-2896	-7.65	147	0.39	-280	-0.74	37879	50.0	52.1	52.4	49.9
2023-07-12	10.77 (-0.5)	0.22 (-0.02)	0.33 (+0.02)	-3204	-6.49	-123	-0.25	95	0.19	49372	51.8	51.0	53.0	50.4
2023-07-11	11.27 (-0.01)	0.24 (-0.2)	0.31 (-0.16)	3	0.01	-1027	-3.25	-822	-2.6	31594	50.5	51.1	51.8	50.3
2023-07-10	11.28 (-0.78)	0.44 (-0.09)	0.47 (-0.25)	-5149	-8.5	-477	-0.79	-1323	-2.18	60601	51.1	54.0	54.0	50.4
2023-07-07	12.06 (-0.77)	0.53 (-0.05)	0.72 (+0.26)	-3975	-6.05	-247	-0.38	1385	2.11	65716	53.1	52.2	54.8	51.2
2023-07-06	12.83 (-1.46)	0.58 (0.0)	0.46 (0.0)	-7737	-12.63	-3	-0.0	0	0.0	61277	52.2	53.9	54.4	52.2
2023-07-05	14.29 (+0.45)	0.58 (+0.05)	0.46 (-0.37)	4069	4.3	263	0.28	-1944	-2.05	94634	53.6	54.4	55.8	53.3
2023-07-04	13.84 (+2.8)	0.53 (+0.36)	0.83 (+0.54)	14529	11.39	-4	-0.0	2838	2.23	127548	50.9	50.0	53.1	49.2
2023-07-03	11.04 (+2.3)	0.17 (0.0)	0.29 (-0.02)	12039	15.74	-1	-0.0	-134	-0.18	76487	48.9	47.8	50.8	47.65
2023-06-30	8.74 (+0.77)	0.17 (0.0)	0.31 (-0.05)	4158	16.31	-8	-0.03	-260	-1.02	25488	46.45	44.3	46.6	43.8
2023-06-29	7.97 (+0.22)	0.17 (0.0)	0.36 (-0.02)	-622	-8.38	1	0.01	-86	-1.16	7421	44.1	44.75	44.8	44.0
2023-06-28	7.75 (+0.15)	0.17 (0.0)	0.38 (0.0)	-212	-2.76	1	0.01	-32	-0.42	7694	44.3	44.95	45.15	44.3
2023-06-27	7.6 (-0.35)	0.17 (-0.04)	0.38 (+0.06)	-1967	-10.76	-218	-1.19	318	1.74	18285	44.5	45.6	45.6	44.0
2023-06-26	7.95 (-1.11)	0.21 (0.0)	0.32 (-0.15)	-5614	-14.87	1	0.0	-773	-2.05	37764	45.55	46.9	47.25	45.5
2023-06-21	9.06 (-0.3)	0.21 (0.0)	0.47 (+0.22)	-1427	-4.41	-1	-0.0	1165	3.6	32377	48.8	47.3	48.9	46.8
2023-06-20	9.36 (-0.55)	0.21 (0.0)	0.25 (+0.03)	-2747	-18.23	1	0.01	146	0.97	15069	46.9	46.9	47.8	46.8
2023-06-19	9.91 (-0.55)	0.21 (0.0)	0.22 (-0.14)	-3107	-17.12	0	0.0	-741	-4.08	18145	46.65	47.6	47.6	46.65
2023-06-16	10.46 (-0.7)	0.21 (-0.01)	0.36 (-0.09)	-3696	-10.65	-11	-0.03	-456	-1.31	34705	47.7	48.45	49.4	47.7
2023-06-15	11.16 (-0.29)	0.22 (-0.17)	0.45 (-0.14)	-1451	-3.42	-937	-2.21	-758	-1.79	42432	48.45	47.0	49.0	46.65
2023-06-14	11.45 (-0.69)	0.39 (-0.59)	0.59 (-0.03)	-3353	-13.98	-3100	-12.92	-156	-0.65	23991	47.0	48.0	48.3	46.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-13	12.14 (+0.26)	0.98 (0.0)	0.62 (+0.02)	1404	6.25	-2	-0.01	113	0.5	22465	47.55	47.6	48.2	46.65
2023-06-12	11.88 (-0.37)	0.98 (0.0)	0.6 (-0.12)	-1918	-9.32	-5	-0.02	-608	-2.95	20578	47.6	48.05	48.55	47.4
2023-06-09	12.25 (-0.1)	0.98 (0.0)	0.72 (-0.04)	-496	-2.45	-1	-0.0	-226	-1.12	20239	47.9	47.55	48.3	47.35
2023-06-08	12.35 (-0.94)	0.98 (-0.02)	0.76 (-0.13)	-3979	-11.65	-88	-0.26	-671	-1.97	34147	47.2	47.95	49.05	46.9
2023-06-07	13.29 (-1.27)	1.0 (-0.05)	0.89 (-0.11)	-6400	-15.47	-236	-0.57	-569	-1.38	41373	48.1	49.2	49.55	47.85
2023-06-06	14.56 (+1.09)	1.05 (-0.33)	1.0 (-0.37)	5734	6.74	-1757	-2.07	-1963	-2.31	85051	49.2	51.6	51.7	46.8
2023-06-05	13.47 (-0.37)	1.38 (0.0)	1.37 (+0.04)	-1884	-2.16	-12	-0.01	200	0.23	87360	51.2	50.4	52.6	50.0
2023-06-02	13.84 (+1.26)	1.38 (+0.14)	1.33 (+0.04)	7542	7.84	732	0.76	197	0.2	96226	49.85	45.75	49.85	45.5
2023-06-01	12.58 (-0.98)	1.24 (+0.19)	1.29 (+0.17)	-4607	-7.27	1018	1.61	921	1.45	63386	45.35	45.4	46.6	45.1
2023-05-31	13.56 (+0.98)	1.05 (+0.01)	1.12 (+0.18)	6633	13.96	76	0.16	930	1.96	47518	45.0	43.8	45.45	43.7
2023-05-30	12.58 (-0.54)	1.04 (0.0)	0.94 (-0.03)	-2737	-13.96	0	0.0	-167	-0.85	19611	43.6	44.4	44.95	43.35
2023-05-29	13.12 (+0.49)	1.04 (+0.03)	0.97 (+0.07)	2565	5.61	112	0.25	381	0.83	45688	44.05	43.05	45.15	43.0
2023-05-26	12.63 (+0.25)	1.01 (-0.01)	0.9 (0.0)	1000	4.2	-8	-0.03	27	0.11	23801	42.15	44.0	44.0	42.15
2023-05-25	12.38 (-0.23)	1.02 (0.0)	0.9 (-0.06)	-1092	-7.97	-3	-0.02	-347	-2.53	13701	43.5	44.5	44.5	43.5
2023-05-24	12.61 (+0.63)	1.02 (0.0)	0.96 (-0.01)	3658	12.71	0	0.0	-40	-0.14	28786	43.9	43.75	44.85	43.2
2023-05-23	11.98 (-0.11)	1.02 (0.0)	0.97 (-0.21)	583	1.57	0	0.0	-1137	-3.06	37132	43.7	44.35	44.8	43.2
2023-05-22	12.09 (+0.63)	1.02 (+0.07)	1.18 (-0.26)	3013	5.19	328	0.56	-1361	-2.34	58061	43.7	43.1	45.0	43.1
2023-05-19	11.46 (+2.21)	0.95 (+0.15)	1.44 (-0.02)	11649	17.47	815	1.22	-90	-0.13	66676	42.5	42.4	44.7	42.2
2023-05-18	9.25 (+0.54)	0.8 (0.0)	1.46 (+0.18)	2152	5.29	4	0.01	937	2.3	40694	42.2	40.4	42.75	39.9
2023-05-17	8.71 (-0.04)	0.8 (-0.41)	1.28 (+0.08)	-668	-4.6	-2150	-14.81	461	3.17	14521	39.95	39.35	40.75	39.05
2023-05-16	8.75 (-0.18)	1.21 (0.0)	1.2 (0.0)	-942	-20.43	-6	-0.13	-24	-0.52	4611	39.25	39.15	39.45	39.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-15	8.93 (-0.13)	1.21 (0.0)	1.2 (-0.01)	-765	-10.05	0	0.0	-45	-0.59	7615	38.95	39.4	39.45	38.7
2023-05-12	9.06 (-0.04)	1.21 (-0.25)	1.21 (-0.01)	-665	-6.34	-1330	-12.68	-64	-0.61	10488	39.55	39.25	39.85	39.0
2023-05-11	9.1 (+0.25)	1.46 (0.0)	1.22 (-0.15)	1054	6.5	0	0.0	-818	-5.05	16210	38.8	40.1	40.2	38.6
2023-05-10	8.85 (+0.05)	1.46 (-0.22)	1.37 (-0.02)	-865	-5.23	-1150	-6.95	-90	-0.54	16546	40.1	40.9	40.95	39.75
2023-05-09	8.8 (-0.85)	1.68 (0.0)	1.39 (-0.1)	-2542	-14.83	0	0.0	-521	-3.04	17138	40.85	42.6	42.9	40.8
2023-05-08	9.65 (+0.14)	1.68 (0.0)	1.49 (+0.1)	692	4.69	0	0.0	555	3.76	14764	42.55	42.0	42.85	41.9
2023-05-05	9.51 (-0.42)	1.68 (-0.02)	1.39 (+0.05)	-2248	-11.55	-100	-0.51	251	1.29	19465	41.7	42.05	42.3	41.2
2023-05-04	9.93 (-0.09)	1.7 (-0.15)	1.34 (+0.06)	-686	-3.57	-800	-4.16	313	1.63	19237	42.25	41.9	42.4	41.5
2023-05-03	10.02 (-0.75)	1.85 (0.0)	1.28 (-0.11)	-4024	-22.48	-1	-0.01	-589	-3.29	17899	42.1	43.25	43.4	42.1
2023-05-02	10.77 (+0.39)	1.85 (0.0)	1.39 (-0.01)	2488	11.47	0	0.0	-49	-0.23	21692	43.2	43.15	43.45	42.7
2023-04-28	10.38 (+0.42)	1.85 (0.0)	1.4 (-0.02)	2161	4.68	0	0.0	-81	-0.18	46177	42.3	44.1	44.6	42.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	4.9 (+0.08)	0.08 (0.0)	0.13 (+0.06)	-90	-0.31	0	0.0	493	1.68	29369	40.0	40.15	40.9	38.7
2024-04-19	4.82 (+0.36)	0.08 (-0.03)	0.07 (-0.1)	2936	5.1	-270	-0.47	-851	-1.48	57576	39.5	40.25	41.5	38.1
2024-04-12	4.46 (-0.06)	0.11 (0.0)	0.17 (+0.03)	-1486	-3.95	-13	-0.03	194	0.52	37590	40.45	38.9	40.85	38.3
2024-04-03	4.52 (-0.06)	0.11 (0.0)	0.14 (-0.01)	-494	-4.39	-11	-0.1	-49	-0.44	11249	38.85	38.85	39.7	38.8
2024-03-29	4.58 (-0.46)	0.11 (0.0)	0.15 (-0.05)	-1661	-6.07	-19	-0.07	-416	-1.52	27382	38.75	40.3	40.4	38.7
2024-03-22	5.04 (+0.24)	0.11 (0.0)	0.2 (+0.02)	3673	12.87	-7	-0.02	182	0.64	28536	40.2	39.45	40.8	39.3
2024-03-15	4.8 (+0.06)	0.11 (0.0)	0.18 (-0.03)	-726	-2.54	-9	-0.03	-273	-0.96	28560	39.8	39.5	40.65	38.9
2024-03-08	4.74 (-0.85)	0.11 (0.0)	0.21 (-0.1)	-6156	-14.09	6	0.01	-903	-2.07	43691	39.85	42.75	42.9	39.4
2024-03-01	5.59 (+1.22)	0.11 (-0.12)	0.31 (-0.08)	10772	15.54	-1016	-1.47	-655	-0.95	69300	42.25	40.55	42.95	39.5
2024-02-23	4.37 (-1.5)	0.23 (+0.11)	0.39 (-0.34)	-15761	-10.81	980	0.67	-2944	-2.02	145743	40.55	43.55	45.6	40.55
2024-02-16	5.87 (+0.99)	0.12 (0.0)	0.73 (+0.25)	6657	12.29	-3	-0.01	2183	4.03	54179	43.55	41.25	44.2	40.55
2024-02-05	4.88 (-0.03)	0.12 (0.0)	0.48 (+0.09)	665	5.75	4	0.03	796	6.89	11557	41.7	41.4	42.0	40.55
2024-02-02	4.91 (-0.2)	0.12 (0.0)	0.39 (+0.38)	-2857	-3.12	-22	-0.02	3214	3.51	91474	41.35	39.05	42.6	39.05
2024-01-26	5.11 (+0.54)	0.12 (-1.03)	0.01 (-0.03)	5231	25.76	-4	-0.02	-194	-0.96	20308	38.9	39.0	40.5	38.9
2024-01-19	4.57 (-0.1)	1.15 (0.0)	0.04 (+0.04)	255	1.2	14	0.07	266	1.25	21236	38.85	39.1	39.6	37.5
2024-01-12	4.67 (+0.07)	1.15 (-0.23)	0.0 (0.0)	-330	-1.14	-1999	-6.88	-844	-2.9	29055	38.95	39.7	40.2	38.3
2024-01-05	4.6 (-0.35)	1.38 (0.0)	0.0 (0.0)	-1190	-6.77	16	0.09	-668	-3.8	17588	39.65	41.2	41.4	39.65
2023-12-29	4.95 (+0.08)	1.38 (0.0)	0.0 (-0.02)	3155	10.41	4	0.01	-1252	-4.13	30318	41.1	40.55	41.75	40.5
2023-12-22	4.87 (-0.11)	1.38 (+0.01)	0.02 (+0.02)	1332	5.42	10	0.04	-1173	-4.77	24595	40.45	40.55	40.95	39.65
2023-12-15	4.98 (-0.59)	1.37 (-0.01)	0.0 (-0.15)	-6101	-9.4	-31	-0.05	-1755	-2.7	64907	40.5	42.5	43.15	40.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	5.57 (-1.12)	1.38 (-0.24)	0.15 (-0.11)	-1734	-3.14	9	0.02	-595	-1.08	55203	41.75	42.3	42.75	40.7
2023-12-01	6.69 (-0.49)	1.62 (0.0)	0.26 (-0.17)	-8138	-9.24	10	0.01	-1266	-1.44	88065	42.1	43.75	44.1	41.4
2023-11-24	7.18 (-0.75)	1.62 (+1.36)	0.43 (+0.39)	-12825	-4.43	9993	3.45	2872	0.99	289252	43.7	38.95	45.85	38.6
2023-11-17	7.93 (+0.04)	0.26 (+0.04)	0.04 (+0.03)	19	0.03	234	0.31	-649	-0.86	75528	38.95	38.1	39.7	37.0
2023-11-10	7.89 (-0.14)	0.22 (0.0)	0.01 (-0.01)	-1402	-5.65	31	0.12	-394	-1.59	24800	39.1	39.1	40.2	38.75
2023-11-03	8.03 (-0.16)	0.22 (+0.02)	0.02 (+0.02)	-972	-3.07	147	0.46	-340	-1.07	31640	38.8	38.6	39.95	37.55
2023-10-27	8.19 (-0.29)	0.2 (+0.2)	0.0 (0.0)	-2435	-8.53	1	0.0	-1302	-4.56	28557	38.55	39.15	40.4	38.5
2023-10-20	8.48 (+0.32)	0.0 (0.0)	0.0 (-0.03)	1095	1.94	-455	-0.8	-2162	-3.82	56544	39.4	42.6	42.6	38.6
2023-10-13	8.16 (-0.27)	0.0 (0.0)	0.03 (-0.1)	-3003	-9.14	0	0.0	-683	-2.08	32853	42.8	44.1	44.65	42.35
2023-10-06	8.43 (-0.66)	0.0 (-0.02)	0.13 (+0.09)	-3043	-6.31	-493	-1.02	604	1.25	48195	43.7	44.55	45.8	43.25
2023-09-28	9.09 (+0.32)	0.02 (0.0)	0.04 (+0.04)	2865	11.12	0	0.0	-295	-1.15	25759	43.7	43.55	44.35	42.7
2023-09-22	8.77 (+0.35)	0.02 (-0.08)	0.0 (-0.1)	3505	6.05	-621	-1.07	-2392	-4.13	57939	43.5	45.5	45.5	42.1
2023-09-15	8.42 (-0.57)	0.1 (0.0)	0.1 (+0.1)	-5404	-5.82	11	0.01	-1292	-1.39	92897	45.75	45.8	48.0	44.0
2023-09-08	8.99 (-0.09)	0.1 (0.0)	0.0 (-0.04)	-3004	-3.85	2	0.0	-1302	-1.67	77948	45.8	46.2	47.65	44.85
2023-09-01	9.08 (-0.97)	0.1 (-0.2)	0.04 (+0.02)	-6338	-8.87	-1503	-2.1	-1345	-1.88	71435	46.35	47.2	47.95	45.7
2023-08-25	10.05 (+1.13)	0.3 (-0.18)	0.02 (0.0)	7568	6.08	-1287	-1.03	-6262	-5.03	124510	46.85	51.0	51.2	46.7
2023-08-18	8.92 (+0.66)	0.48 (-0.03)	0.02 (+0.02)	6694	5.99	-222	-0.2	-3503	-3.14	111675	50.2	50.6	52.6	48.8
2023-08-11	8.26 (+0.24)	0.51 (+0.04)	0.0 (-0.48)	292	0.16	266	0.14	-5570	-3.01	184958	50.9	52.4	55.2	50.4
2023-08-04	8.02 (-0.37)	0.47 (+0.07)	0.48 (-0.88)	-5010	-1.68	555	0.19	-6433	-2.16	297825	52.3	57.0	59.3	49.95
2023-07-28	8.39 (+0.2)	0.4 (+0.1)	1.36 (+1.36)	2459	0.96	1328	0.52	9994	3.9	256222	54.9	53.6	55.5	50.8
2023-07-21	8.19 (-2.13)	0.3 (+0.03)	0.0 (-0.44)	-10891	-2.47	146	0.03	-3598	-0.82	440583	53.3	52.5	59.5	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	10.32 (-1.74)	0.27 (-0.26)	0.44 (-0.28)	-10451	-5.17	-1348	-0.67	-1494	-0.74	202298	51.2	54.0	54.0	49.9
2023-07-07	12.06 (+3.32)	0.53 (+0.36)	0.72 (+0.41)	18925	4.45	8	0.0	2145	0.5	425665	53.1	47.8	55.8	47.65
2023-06-30	8.74 (-0.32)	0.17 (-0.04)	0.31 (-0.16)	-4257	-4.4	-223	-0.23	-833	-0.86	96654	46.45	46.9	47.25	43.8
2023-06-21	9.06 (-1.4)	0.21 (0.0)	0.47 (+0.11)	-7281	-11.1	0	0.0	570	0.87	65592	48.8	47.6	48.9	46.65
2023-06-16	10.46 (-1.79)	0.21 (-0.77)	0.36 (-0.36)	-9014	-6.25	-4055	-2.81	-1865	-1.29	144173	47.7	48.05	49.4	46.65
2023-06-09	12.25 (-1.59)	0.98 (-0.4)	0.72 (-0.61)	-7025	-2.62	-2094	-0.78	-3229	-1.2	268172	47.9	50.4	52.6	46.8
2023-06-02	13.84 (+1.21)	1.38 (+0.37)	1.33 (+0.43)	9396	3.45	1938	0.71	2262	0.83	272431	49.85	43.05	49.85	43.0
2023-05-26	12.63 (+1.17)	1.01 (+0.06)	0.9 (-0.54)	7162	4.44	317	0.2	-2858	-1.77	161483	42.15	43.1	45.0	42.15
2023-05-19	11.46 (+2.4)	0.95 (-0.26)	1.44 (+0.23)	11426	8.52	-1337	-1.0	1239	0.92	134118	42.5	39.4	44.7	38.7
2023-05-12	9.06 (-0.45)	1.21 (-0.47)	1.21 (-0.18)	-2326	-3.1	-2480	-3.3	-938	-1.25	75148	39.55	42.0	42.9	38.6
2023-05-05	9.51 (-0.87)	1.68 (-0.17)	1.39 (-0.01)	-4470	-5.71	-901	-1.15	-74	-0.09	78295	41.7	43.15	43.45	41.2
2023-04-28	10.38 (+0.6)	1.85 (-0.03)	1.4 (+0.07)	2681	1.13	-184	-0.08	348	0.15	238186	42.3	43.9	45.5	41.25
2023-04-21	9.78 (+0.12)	1.88 (+0.38)	1.33 (+0.03)	-2728	-0.68	2017	0.5	160	0.04	400042	43.6	38.25	46.25	38.25
2023-04-14	9.66 (-0.27)	1.5 (-0.09)	1.3 (-0.06)	-2380	-5.53	-466	-1.08	-316	-0.73	43020	38.2	39.0	39.95	38.15
2023-04-07	9.93 (-0.21)	1.59 (0.0)	1.36 (+0.04)	-1327	-14.11	-3	-0.03	204	2.17	9403	38.8	38.55	38.9	38.25
2023-03-31	10.14 (+0.56)	1.59 (-1.12)	1.32 (-0.05)	3405	9.81	-3701	-10.66	-265	-0.76	34713	38.55	39.35	39.95	38.0
2023-03-24	9.58 (+0.98)	2.71 (-0.39)	1.37 (-0.2)	4341	6.4	-2043	-3.01	-1041	-1.53	67841	39.15	39.9	41.2	38.4
2023-03-17	8.6 (+0.85)	3.1 (0.0)	1.57 (-0.22)	8007	8.62	-7	-0.01	-1137	-1.22	92836	40.2	39.35	41.5	38.8
2023-03-10	7.75 (-0.51)	3.1 (+0.19)	1.79 (-0.21)	-2681	-1.28	998	0.48	-1109	-0.53	209778	39.6	39.8	43.45	39.35
2023-03-03	8.26 (-0.03)	2.91 (0.0)	2.0 (-0.36)	-572	-0.91	-1	-0.0	-1895	-3.02	62676	39.15	38.35	40.25	38.15
2023-02-24	8.29 (-1.5)	2.91 (-0.18)	2.36 (+1.0)	-11910	-7.16	-954	-0.57	5254	3.16	166314	38.0	38.3	41.5	37.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	9.79 (-0.58)	3.09 (-0.01)	1.36 (-0.18)	-1045	-1.7	-4	-0.01	-960	-1.56	61645	37.85	37.8	38.05	36.7
2023-02-10	10.37 (-1.9)	3.1 (+1.42)	1.54 (-0.39)	-9080	-3.8	7476	3.13	-2035	-0.85	239090	37.8	38.05	39.7	35.2
2023-02-03	12.27 (+4.33)	1.68 (+1.5)	1.93 (+1.11)	24498	10.11	7855	3.24	5817	2.4	242368	38.3	32.6	38.8	31.85
2023-01-17	7.94 (-0.08)	0.18 (-0.01)	0.82 (-0.02)	-988	-27.0	-6	-0.16	-103	-2.81	3659	29.65	29.75	29.75	29.1
2023-01-13	8.02 (-0.6)	0.19 (0.0)	0.84 (-0.11)	-3226	-26.0	0	0.0	-578	-4.66	12410	29.2	30.75	30.75	29.2
2023-01-06	8.62 (+0.37)	0.19 (0.0)	0.95 (+0.05)	2325	18.63	1	0.01	256	2.05	12482	30.3	30.1	31.1	29.9
2022-12-30	8.25 (+0.05)	0.19 (+0.01)	0.9 (-0.04)	856	9.05	3	0.03	-176	-1.86	9455	29.85	30.6	30.7	29.15
2022-12-23	8.2 (+0.08)	0.18 (0.0)	0.94 (+0.12)	603	4.73	1	0.01	594	4.66	12756	30.4	30.15	30.95	29.65
2022-12-16	8.12 (-0.02)	0.18 (-0.01)	0.82 (+0.04)	104	0.54	-26	-0.14	210	1.1	19113	30.1	30.05	31.35	29.75
2022-12-09	8.14 (-0.8)	0.19 (0.0)	0.78 (+0.02)	-3967	-19.06	2	0.01	106	0.51	20810	30.05	31.25	31.35	29.6
2022-12-02	8.94 (+0.89)	0.19 (0.0)	0.76 (+0.11)	4744	19.81	-3	-0.01	592	2.47	23952	30.9	29.75	31.3	29.5
2022-11-25	8.05 (-0.13)	0.19 (0.0)	0.65 (-0.17)	201	1.29	2	0.01	-906	-5.83	15527	29.85	29.8	30.4	29.2
2022-11-18	8.18 (-0.2)	0.19 (-0.01)	0.82 (+0.11)	-1403	-4.01	-83	-0.24	582	1.66	34994	29.6	29.2	30.75	29.15
2022-11-11	8.38 (-0.33)	0.2 (0.0)	0.71 (-0.12)	-2052	-9.56	7	0.03	-618	-2.88	21461	29.15	29.65	30.2	29.0
2022-11-04	8.71 (+1.01)	0.2 (0.0)	0.83 (+0.06)	5833	32.35	7	0.04	318	1.76	18031	29.85	27.6	29.95	27.6
2022-10-28	7.7 (-0.26)	0.2 (0.0)	0.77 (+0.05)	-1783	-13.38	2	0.02	268	2.01	13327	27.4	27.9	28.4	27.25
2022-10-21	7.96 (-0.34)	0.2 (0.0)	0.72 (0.0)	-2703	-15.1	2	0.01	14	0.08	17895	27.45	27.7	28.65	26.95
2022-10-14	8.3 (-0.59)	0.2 (0.0)	0.72 (+0.04)	-2564	-19.07	6	0.04	258	1.92	13443	28.15	29.0	29.3	27.1
2022-10-07	8.89 (+0.61)	0.2 (0.0)	0.68 (+0.01)	3152	13.64	-21	-0.09	64	0.28	23102	29.6	27.75	30.25	27.75
2022-09-30	8.28 (-0.6)	0.2 (0.0)	0.67 (-0.07)	-4667	-17.91	8	0.03	-391	-1.5	26059	28.15	29.05	29.1	27.25
2022-09-23	8.88 (0.0)	0.2 (0.0)	0.74 (+0.03)	227	0.93	4	0.02	184	0.75	24444	29.5	29.6	30.5	28.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	8.88 (-0.28)	0.2 (0.0)	0.71 (+0.01)	-2083	-9.58	-17	-0.08	24	0.11	21748	29.6	29.3	30.4	28.45
2022-09-08	9.16 (-0.31)	0.2 (0.0)	0.7 (-0.02)	-2355	-24.92	0	0.0	-93	-0.98	9452	28.9	29.6	29.6	27.9
2022-09-02	9.47 (-0.61)	0.2 (0.0)	0.72 (-0.1)	-3912	-24.3	6	0.04	-496	-3.08	16102	29.45	29.85	30.55	29.25
2022-08-26	10.08 (+0.04)	0.2 (0.0)	0.82 (+0.06)	188	1.78	3	0.03	276	2.61	10583	30.6	30.7	31.2	30.05
2022-08-19	10.04 (-0.05)	0.2 (0.0)	0.76 (+0.23)	-1336	-6.34	4	0.02	1200	5.69	21075	30.55	30.8	31.55	30.0
2022-08-12	10.09 (-0.21)	0.2 (0.0)	0.53 (+0.09)	-1209	-8.72	1	0.01	454	3.28	13859	30.5	29.65	30.75	29.05
2022-08-05	10.3 (-1.02)	0.2 (0.0)	0.44 (-0.02)	-3835	-12.0	4	0.01	-107	-0.33	31964	29.95	31.65	32.6	29.3
2022-07-29	11.32 (-0.28)	0.2 (0.0)	0.46 (+0.15)	-3206	-8.68	14	0.04	793	2.15	36943	31.9	31.2	31.9	30.05
2022-07-22	11.6 (+0.48)	0.2 (0.0)	0.31 (+0.15)	2826	10.96	5	0.02	803	3.11	25791	31.35	31.5	32.05	30.7
2022-07-15	11.12 (+0.58)	0.2 (0.0)	0.16 (-0.01)	3719	12.88	-41	-0.14	-61	-0.21	28882	31.1	30.75	31.2	29.2
2022-07-08	10.54 (+0.54)	0.2 (0.0)	0.17 (+0.12)	2005	6.12	4	0.01	594	1.81	32783	30.3	28.65	30.6	27.35
2022-07-01	10.0 (-0.18)	0.2 (-0.01)	0.05 (-0.05)	1185	3.18	8	0.02	-262	-0.7	37249	28.35	30.15	30.9	28.3
2022-06-24	10.18 (+0.52)	0.21 (0.0)	0.1 (+0.1)	3490	18.68	-1	-0.01	491	2.63	18681	29.8	28.55	29.85	27.2
2022-06-17	9.66 (+0.19)	0.21 (0.0)	0.0 (0.0)	923	4.87	-6	-0.03	-348	-1.84	18935	28.3	28.8	29.7	27.6
2022-06-10	9.47 (+0.1)	0.21 (0.0)	0.0 (0.0)	259	1.91	0	0.0	-12	-0.09	13581	29.3	29.6	30.3	29.1
2022-06-02	9.37 (+0.24)	0.21 (0.0)	0.0 (0.0)	1214	15.07	0	0.0	-8	-0.1	8056	29.3	29.2	29.75	29.1
2022-05-27	9.13 (-0.05)	0.21 (0.0)	0.0 (-0.03)	388	3.53	1	0.01	-671	-6.1	11004	28.9	29.4	29.55	28.25
2022-05-20	9.18 (-0.17)	0.21 (+0.2)	0.03 (-0.06)	413	1.25	1032	3.12	-341	-1.03	33044	29.4	27.9	30.35	27.35
2022-05-13	9.35 (+0.8)	0.01 (0.0)	0.09 (-0.09)	3214	18.38	1	0.01	-461	-2.64	17489	27.5	28.25	28.3	26.3
2022-05-06	8.55 (+0.03)	0.01 (0.0)	0.18 (-0.1)	-173	-1.32	0	0.0	-527	-4.02	13114	28.7	28.9	30.0	28.6
2022-04-29	8.52 (+0.43)	0.01 (+0.01)	0.28 (-0.28)	817	3.78	35	0.16	-1418	-6.57	21591	28.95	30.3	30.3	28.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	8.09 (-0.39)	0.0 (0.0)	0.56 (-0.05)	-1908	-9.5	2	0.01	-286	-1.42	20076	31.05	32.05	32.6	30.95
2022-04-15	8.48 (-2.2)	0.0 (0.0)	0.61 (-0.08)	-11831	-31.09	1	0.0	-425	-1.12	38050	31.9	34.5	34.5	31.8
2022-04-08	10.68 (-1.29)	0.0 (0.0)	0.69 (-0.07)	-6617	-16.51	-1	-0.0	-337	-0.84	40077	34.15	35.9	36.2	34.0
2022-04-01	11.97 (+0.57)	0.0 (-0.01)	0.76 (-0.05)	3056	6.7	2	0.0	-284	-0.62	45582	35.9	35.6	36.3	34.8
2022-03-25	11.4 (+1.4)	0.01 (0.0)	0.81 (+0.2)	7964	13.38	6	0.01	1038	1.74	59532	35.6	34.8	36.5	34.65
2022-03-18	10.0 (+0.13)	0.01 (0.0)	0.61 (+0.15)	1069	2.47	3	0.01	790	1.83	43249	34.35	34.45	34.65	32.8
2022-03-11	9.87 (+0.03)	0.01 (0.0)	0.46 (-0.05)	1135	2.71	1	0.0	-230	-0.55	41883	34.75	34.4	35.0	32.0
2022-03-04	9.84 (-0.45)	0.01 (0.0)	0.51 (+0.02)	-2466	-10.14	0	0.0	63	0.26	24319	34.4	33.6	35.5	33.2
2022-02-25	10.29 (+0.02)	0.01 (0.0)	0.49 (-0.23)	831	3.66	2	0.01	-1189	-5.23	22722	33.25	35.25	35.45	33.05
2022-02-18	10.27 (+0.91)	0.01 (+0.01)	0.72 (+0.06)	5127	14.57	30	0.09	338	0.96	35192	35.55	34.5	35.65	33.4
2022-02-11	9.36 (+1.37)	0.0 (0.0)	0.66 (+0.02)	6830	17.7	0	0.0	113	0.29	38583	34.5	32.6	35.65	32.6
2022-01-26	7.99 (+0.12)	0.0 (0.0)	0.64 (-0.1)	1380	8.03	0	0.0	-534	-3.11	17178	31.95	32.8	33.25	31.7
2022-01-21	7.87 (-0.06)	0.0 (0.0)	0.74 (-0.15)	1176	3.55	0	0.0	-781	-2.36	33140	33.4	33.8	35.0	33.15
2022-01-14	7.93 (-0.09)	0.0 (0.0)	0.89 (-0.23)	170	0.34	0	0.0	-1185	-2.39	49614	33.55	35.9	36.15	33.0
2022-01-07	8.02 (-0.14)	0.0 (0.0)	1.12 (-0.35)	-3151	-2.44	0	0.0	-1829	-1.41	129268	36.25	36.95	38.9	35.85
2021-12-30	8.16 (-4.62)	0.0 (-0.02)	1.47 (-0.39)	-24377	-16.75	-148	-0.1	-1991	-1.37	145509	36.6	39.95	39.95	36.45
2021-12-24	12.78 (+2.55)	0.02 (-0.1)	1.86 (+0.77)	14826	9.33	-491	-0.31	3967	2.5	158940	39.95	34.8	39.95	34.7
2021-12-17	10.23 (-0.79)	0.12 (0.0)	1.09 (-0.2)	-4957	-3.9	0	0.0	-1030	-0.81	127128	35.2	35.75	37.55	34.75
2021-12-10	11.02 (+0.86)	0.12 (0.0)	1.29 (+0.31)	4600	8.05	0	0.0	1601	2.8	57127	36.0	33.4	36.0	33.3
2021-12-03	10.16 (-0.06)	0.12 (+0.03)	0.98 (-0.22)	115	0.14	113	0.14	-1142	-1.4	81645	33.15	33.85	36.1	32.25
2021-11-26	10.22 (+0.89)	0.09 (0.0)	1.2 (-0.17)	5266	8.06	0	0.0	-861	-1.32	65328	34.4	36.45	36.65	33.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	9.33 (-0.74)	0.09 (-0.28)	1.37 (+0.04)	-6991	-3.79	-1441	-0.78	212	0.11	184520	35.9	36.45	39.55	35.2
2021-11-12	10.07 (-0.67)	0.37 (+0.1)	1.33 (+0.07)	-4267	-1.77	528	0.22	366	0.15	241340	26.8	33.8	38.7	26.75
2021-11-05	10.74 (+0.63)	0.27 (-0.01)	1.26 (-0.47)	5640	2.41	-63	-0.03	-2430	-1.04	233974	28.45	35.6	36.8	27.3
2021-10-29	10.11 (+2.1)	0.28 (0.0)	1.73 (+1.18)	11336	3.47	0	0.0	6086	1.86	326918	26.95	28.0	35.2	26.8
2021-10-22	8.01 (+0.12)	0.28 (0.0)	0.55 (+0.03)	-571	-2.18	6	0.02	137	0.52	26197	27.95	27.2	28.8	26.8
2021-10-15	7.89 (-0.28)	0.28 (+0.01)	0.52 (-0.06)	-1605	-8.47	65	0.34	-324	-1.71	18954	26.8	28.15	28.2	26.4
2021-10-08	8.17 (-0.02)	0.27 (+0.03)	0.58 (0.0)	41	0.09	144	0.3	17	0.04	47963	28.05	28.7	29.3	27.5
2021-10-01	8.19 (-0.32)	0.24 (+0.03)	0.58 (-0.02)	-2020	-2.94	227	0.33	-81	-0.12	68660	28.5	28.9	29.2	27.8
2021-09-24	8.51 (-0.71)	0.21 (+0.02)	0.6 (+0.04)	-5436	-5.05	113	0.1	211	0.2	107668	28.9	27.4	30.4	27.0
2021-09-17	9.22 (+0.18)	0.19 (+0.18)	0.56 (+0.02)	1014	3.73	893	3.29	78	0.29	27167	27.9	26.6	28.25	26.6
2021-09-10	9.04 (-0.15)	0.01 (0.0)	0.54 (-0.03)	-535	-4.36	0	0.0	-149	-1.22	12262	26.55	27.5	27.85	26.2
2021-09-03	9.19 (+0.42)	0.01 (0.0)	0.57 (+0.04)	2084	11.65	0	0.0	218	1.22	17882	27.25	26.85	27.5	26.55
2021-08-27	8.77 (-0.06)	0.01 (0.0)	0.53 (+0.02)	-45	-0.32	3	0.02	98	0.7	14068	26.6	25.8	27.25	25.8
2021-08-20	8.83 (0.0)	0.01 (0.0)	0.51 (-0.04)	-335	-2.15	0	0.0	-223	-1.43	15583	25.5	26.85	26.85	25.05
2021-08-13	8.83 (-0.21)	0.01 (0.0)	0.55 (-0.08)	-1490	-4.12	5	0.01	-380	-1.05	36156	27.0	28.25	28.35	27.0
2021-08-06	9.04 (+0.24)	0.01 (0.0)	0.63 (+0.09)	1371	2.6	0	0.0	431	0.82	52770	28.45	27.0	29.25	26.65
2021-07-30	8.8 (+0.33)	0.01 (0.0)	0.54 (+0.02)	1084	2.19	4	0.01	127	0.26	49594	26.95	26.6	28.5	26.3
2021-07-23	8.47 (-0.1)	0.01 (0.0)	0.52 (-0.03)	-1122	-8.42	4	0.03	-185	-1.39	13324	26.3	26.85	27.2	25.8
2021-07-16	8.57 (-0.33)	0.01 (0.0)	0.55 (-0.04)	-1765	-8.42	24	0.11	-191	-0.91	20973	26.85	27.0	27.95	26.4
2021-07-09	8.9 (-0.34)	0.01 (+0.01)	0.59 (-0.12)	-2708	-6.31	18	0.04	-617	-1.44	42927	26.85	29.35	29.5	26.7
2021-07-02	9.24 (-0.72)	0.0 (0.0)	0.71 (+0.17)	-4032	-4.78	0	0.0	870	1.03	84336	28.9	26.7	29.6	25.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	9.96 (+0.54)	0.0 (0.0)	0.54 (+0.09)	2937	16.5	0	0.0	459	2.58	17796	27.7	26.9	27.8	26.3
2021-06-18	9.42 (+0.04)	0.0 (0.0)	0.45 (+0.03)	251	3.21	0	0.0	166	2.13	7810	27.0	27.2	27.4	26.9
2021-06-11	9.38 (+0.44)	0.0 (0.0)	0.42 (0.0)	2680	32.52	0	0.0	10	0.12	8240	26.85	26.1	27.15	25.7
2021-06-04	8.94 (0.0)	0.0 (0.0)	0.42 (+0.01)	864	7.78	0	0.0	48	0.43	11109	26.3	26.6	27.45	26.25
2021-05-28	8.94 (-0.13)	0.0 (0.0)	0.41 (-0.01)	612	4.2	0	0.0	-47	-0.32	14578	26.35	25.0	26.65	25.0
2021-05-21	9.07 (+0.56)	0.0 (0.0)	0.42 (-0.03)	2828	15.6	0	0.0	-145	-0.8	18125	25.5	22.6	25.75	22.5
2021-05-14	8.51 (-0.25)	0.0 (0.0)	0.45 (-0.05)	-1741	-4.23	0	0.0	-256	-0.62	41147	24.8	29.05	29.05	23.85
2021-05-07	8.76 (+0.09)	0.0 (0.0)	0.5 (-0.04)	-411	-1.38	0	0.0	-253	-0.85	29822	28.95	29.35	29.4	26.35
2021-04-29	8.67 (+0.26)	0.0 (0.0)	0.54 (-0.02)	875	3.73	1	0.0	-61	-0.26	23443	29.45	29.1	30.3	29.0
2021-04-23	8.41 (0.0)	0.0 (0.0)	0.56 (-0.05)	-506	-1.72	0	0.0	-257	-0.87	29465	29.05	29.4	30.5	28.7
2021-04-16	8.41 (-0.17)	0.0 (0.0)	0.61 (-0.09)	-633	-1.93	0	0.0	-480	-1.46	32864	29.25	30.2	30.65	28.3
2021-04-09	8.58 (+0.05)	0.0 (0.0)	0.7 (+0.09)	192	0.24	0	0.0	481	0.6	79975	30.1	30.45	31.8	30.0
2021-04-01	8.53 (+0.24)	0.0 (0.0)	0.61 (+0.16)	1091	2.49	0	0.0	821	1.87	43790	29.9	28.75	30.0	28.6
2021-03-26	8.29 (-0.33)	0.0 (0.0)	0.45 (-0.03)	-1394	-6.46	0	0.0	-166	-0.77	21567	28.75	29.05	29.4	28.5
2021-03-19	8.62 (-0.52)	0.0 (0.0)	0.48 (-0.04)	-2721	-15.97	-24	-0.14	-221	-1.3	17040	28.9	28.5	28.95	28.3
2021-03-12	9.14 (-0.92)	0.0 (0.0)	0.52 (-0.09)	-4806	-22.68	-23	-0.11	-478	-2.26	21189	28.55	29.55	29.55	28.4
2021-03-05	10.06 (-0.53)	0.0 (0.0)	0.61 (+0.08)	-3671	-17.91	0	0.0	430	2.1	20501	29.3	29.6	29.6	28.35
2021-02-26	10.59 (-0.68)	0.0 (0.0)	0.53 (+0.01)	-2550	-7.2	0	0.0	42	0.12	35436	29.3	30.0	30.4	28.85
2021-02-19	11.27 (+0.27)	0.0 (0.0)	0.52 (+0.01)	1798	8.23	0	0.0	54	0.25	21840	29.75	29.1	29.8	28.5
2021-02-05	11.0 (+0.03)	0.0 (0.0)	0.51 (-0.01)	752	2.62	6	0.02	-60	-0.21	28756	28.85	28.2	29.4	27.25
2021-01-29	10.97 (-0.34)	0.0 (0.0)	0.52 (-0.03)	-1784	-7.9	0	0.0	-136	-0.6	22596	28.2	28.6	29.45	28.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	11.31 (-0.26)	0.0 (0.0)	0.55 (-0.06)	-888	-3.53	0	0.0	-289	-1.15	25133	28.6	28.8	29.65	27.8
2021-01-15	11.57 (-0.27)	0.0 (0.0)	0.61 (-0.14)	-2123	-6.24	0	0.0	-732	-2.15	33996	28.8	30.0	30.15	28.6
2021-01-08	11.84 (-0.14)	0.0 (0.0)	0.75 (+0.19)	-1352	-1.29	0	0.0	952	0.91	104751	30.2	29.15	31.35	28.85
2020-12-31	11.98 (+0.63)	0.0 (0.0)	0.56 (-0.03)	3619	18.8	0	0.0	-119	-0.62	19255	28.95	29.0	29.35	28.55
2020-12-25	11.35 (+0.2)	0.0 (0.0)	0.59 (-0.02)	955	2.76	0	0.0	-104	-0.3	34575	28.85	28.0	29.3	27.5
2020-12-18	11.15 (-0.43)	0.0 (0.0)	0.61 (-0.09)	-2436	-9.55	0	0.0	-458	-1.8	25515	28.0	28.7	28.9	27.75
2020-12-11	11.58 (-0.81)	0.0 (0.0)	0.7 (-0.04)	-4112	-6.95	0	0.0	-240	-0.41	59175	28.55	30.4	31.7	28.0
2020-12-04	12.39 (+0.73)	0.0 (0.0)	0.74 (-0.07)	5741	9.37	0	0.0	-350	-0.57	61240	29.55	29.9	30.15	28.95
2020-11-27	11.66 (+0.49)	0.0 (0.0)	0.81 (+0.19)	2129	1.79	10	0.01	963	0.81	118737	28.9	26.65	29.8	26.6
2020-11-20	11.17 (-0.47)	0.0 (0.0)	0.62 (-0.03)	-3506	-16.35	0	0.0	-157	-0.73	21444	26.5	26.9	26.95	26.2
2020-11-13	11.64 (-0.08)	0.0 (0.0)	0.65 (-0.05)	-1241	-2.56	0	0.0	-245	-0.51	48441	26.7	27.3	27.95	26.4
2020-11-06	11.72 (+0.24)	0.0 (0.0)	0.7 (+0.08)	1718	4.74	0	0.0	400	1.1	36244	26.95	26.15	27.5	25.7
2020-10-30	11.48 (+0.39)	0.0 (0.0)	0.62 (-0.06)	2258	6.23	0	0.0	-312	-0.86	36249	26.1	27.1	27.4	25.9
2020-10-23	11.09 (+0.35)	0.0 (0.0)	0.68 (-0.04)	2026	5.43	0	0.0	-194	-0.52	37292	26.8	26.55	27.3	26.25
2020-10-16	10.74 (+0.24)	0.0 (0.0)	0.72 (+0.14)	1179	0.83	-2300	-1.61	715	0.5	142659	26.3	25.3	28.4	25.05
2020-10-08	10.5 (+0.74)	0.0 (0.0)	0.58 (+0.01)	3950	17.84	0	0.0	88	0.4	22145	25.15	23.95	25.45	23.95
2020-09-30	9.76 (-0.06)	0.0 (-0.43)	0.57 (+0.01)	433	6.07	0	0.0	25	0.35	7128	23.95	23.6	24.35	23.35
2020-09-25	9.82 (-0.66)	0.43 (0.0)	0.56 (-0.16)	-1533	-4.33	-9	-0.03	-837	-2.37	35389	23.3	26.15	26.35	23.0
2020-09-18	10.48 (+0.67)	0.43 (0.0)	0.72 (-0.12)	5395	15.91	0	0.0	-594	-1.75	33919	25.85	24.4	26.1	24.35
2020-09-11	9.81 (-0.03)	0.43 (0.0)	0.84 (-0.26)	1376	2.74	0	0.0	-1348	-2.68	50263	24.3	25.6	26.3	24.25
2020-09-04	9.84 (+0.04)	0.43 (-0.02)	1.1 (-0.01)	1224	1.84	-84	-0.13	-29	-0.04	66517	25.4	26.4	26.7	24.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	9.8 (-0.45)	0.45 (+0.45)	1.11 (+0.35)	-6509	-3.16	2300	1.12	1799	0.87	205751	26.2	24.3	27.45	24.0
2020-08-21	10.25 (-0.35)	0.0 (0.0)	0.76 (-0.07)	-2548	-3.42	0	0.0	-372	-0.5	74411	24.0	25.0	26.1	22.95
2020-08-14	10.6 (+0.06)	0.0 (-0.15)	0.83 (+0.15)	-3155	-2.73	-766	-0.66	786	0.68	115567	24.85	24.0	25.45	23.6
2020-08-07	10.54 (+0.01)	0.15 (0.0)	0.68 (+0.09)	-596	-1.24	0	0.0	468	0.97	48137	23.5	22.6	24.0	22.55
2020-07-31	10.53 (-0.25)	0.15 (0.0)	0.59 (-0.01)	7	0.03	0	0.0	-48	-0.19	24618	22.5	22.65	22.8	21.5
2020-07-24	10.78 (+0.11)	0.15 (0.0)	0.6 (+0.05)	825	1.96	0	0.0	221	0.53	42083	22.35	23.1	23.45	22.0
2020-07-17	10.67 (-0.79)	0.15 (+0.15)	0.55 (+0.13)	-6364	-7.29	766	0.88	668	0.77	87241	23.15	21.4	23.75	20.8
2020-07-10	11.46 (-0.36)	0.0 (0.0)	0.42 (+0.04)	-1524	-4.16	0	0.0	240	0.66	36627	21.1	20.6	21.5	20.3
2020-07-03	11.82 (-1.86)	0.0 (-0.01)	0.38 (-0.03)	-10459	-32.61	-27	-0.08	-185	-0.58	32074	20.5	19.9	21.1	19.55
2020-06-24	13.68 (+0.08)	0.01 (0.0)	0.41 (+0.01)	344	3.65	0	0.0	49	0.52	9423	21.55	20.7	21.75	20.6
2020-06-19	13.6 (-0.19)	0.01 (0.0)	0.4 (0.0)	-860	-8.93	-2	-0.02	5	0.05	9626	20.7	20.3	21.0	20.25
2020-06-12	13.79 (-0.4)	0.01 (0.0)	0.4 (-0.01)	-2040	-18.43	1	0.01	-52	-0.47	11067	20.3	21.0	21.05	19.9
2020-06-05	14.19 (+0.04)	0.01 (0.0)	0.41 (+0.03)	924	10.48	0	0.0	157	1.78	8818	20.95	20.55	21.15	20.5
2020-05-29	14.15 (-0.13)	0.01 (0.0)	0.38 (0.0)	15	0.22	0	0.0	18	0.26	6854	20.4	20.3	20.7	20.05
2020-05-22	14.28 (+0.23)	0.01 (0.0)	0.38 (+0.02)	373	3.45	0	0.0	85	0.79	10811	20.25	19.95	20.7	19.65
2020-05-15	14.05 (+0.1)	0.01 (0.0)	0.36 (+0.01)	-52	-0.57	0	0.0	40	0.44	9048	19.95	20.55	20.65	19.85
2020-05-08	13.95 (-0.39)	0.01 (0.0)	0.35 (-0.01)	-2086	-14.21	0	0.0	-28	-0.19	14681	20.4	20.5	21.2	20.35
2020-04-30	14.34 (+0.23)	0.01 (+0.01)	0.36 (-0.01)	1325	14.17	28	0.3	-49	-0.52	9352	20.9	20.2	21.0	20.05
2020-04-24	14.11 (-0.39)	0.0 (0.0)	0.37 (-0.04)	-1898	-15.74	-17	-0.14	-224	-1.86	12062	20.1	19.9	20.3	18.8
2020-04-17	14.5 (-0.1)	0.0 (0.0)	0.41 (-0.07)	-693	-3.7	0	0.0	-356	-1.9	18731	19.9	19.45	20.45	19.4
2020-04-10	14.6 (-0.15)	0.0 (0.0)	0.48 (0.0)	-235	-1.8	0	0.0	2	0.02	13057	19.2	18.2	19.65	17.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	14.75 (-0.09)	0.0 (-0.01)	0.48 (-0.02)	-470	-9.11	0	0.0	-112	-2.17	5161	18.1	17.9	18.5	17.65
2020-03-27	14.84 (-0.8)	0.01 (0.0)	0.5 (-0.03)	-4061	-21.44	-18	-0.1	-114	-0.6	18945	18.2	16.15	19.1	15.5
2020-03-20	15.64 (-0.17)	0.01 (-0.01)	0.53 (-0.02)	-1194	-5.57	-50	-0.23	-117	-0.55	21421	20.35	18.85	20.55	15.3
2020-03-13	15.81 (-0.64)	0.02 (0.0)	0.55 (-0.01)	-3878	-16.73	0	0.0	-53	-0.23	23176	18.8	22.8	22.8	17.95
2020-03-06	16.45 (-0.58)	0.02 (0.0)	0.56 (-0.01)	-2633	-22.45	0	0.0	-41	-0.35	11728	22.95	22.9	23.7	22.8
2020-02-27	17.03 (+0.21)	0.02 (0.0)	0.57 (-0.02)	1095	9.02	-4	-0.03	-149	-1.23	12141	23.35	24.05	24.25	23.3
2020-02-21	16.82 (+0.55)	0.02 (0.0)	0.59 (-0.01)	2862	11.69	0	0.0	-36	-0.15	24485	24.35	23.5	24.75	23.4
2020-02-14	16.27 (+0.26)	0.02 (0.0)	0.6 (+0.03)	1320	8.76	0	0.0	140	0.93	15065	23.55	22.7	23.65	22.25
2020-02-07	16.01 (-0.48)	0.02 (0.0)	0.57 (-0.02)	-2721	-11.9	0	0.0	-99	-0.43	22862	22.95	22.0	23.4	21.6
2020-01-31	16.49 (+0.07)	0.02 (0.0)	0.59 (-0.03)	388	2.47	0	0.0	-143	-0.91	15678	23.3	23.55	23.9	22.7
2020-01-20	16.42 (+0.13)	0.02 (+0.01)	0.62 (-0.03)	803	19.59	54	1.32	-167	-4.07	4100	25.35	25.25	25.5	25.25
2020-01-17	16.29 (+1.01)	0.01 (+0.01)	0.65 (0.0)	5233	16.59	52	0.16	-1	-0.0	31548	25.1	24.25	25.6	24.1
2020-01-10	15.28 (+0.29)	0.0 (0.0)	0.65 (0.0)	2145	17.18	0	0.0	-1	-0.01	12488	24.1	24.2	24.2	23.5
2020-01-03	14.99 (+0.34)	0.0 (0.0)	0.65 (0.0)	1994	25.66	0	0.0	6	0.08	7772	24.25	21.75	24.7	21.55
2019-12-31	14.65 (-0.03)	0.0 (0.0)	0.65 (+0.01)	-167	-1.45	0	0.0	74	0.64	11541	24.15	24.3	24.9	24.1
2019-12-27	14.68 (+0.11)	0.0 (0.0)	0.64 (+0.03)	912	8.12	0	0.0	161	1.43	11233	24.2	23.85	24.3	23.8
2019-12-20	14.57 (+0.18)	0.0 (0.0)	0.61 (-0.01)	798	6.53	0	0.0	-60	-0.49	12224	23.8	23.7	24.1	23.45
2019-12-13	14.39 (+0.08)	0.0 (0.0)	0.62 (+0.01)	-19	-0.08	-4	-0.02	22	0.1	22423	23.6	23.9	24.35	23.6
2019-12-06	14.31 (+0.04)	0.0 (0.0)	0.61 (-0.03)	416	3.77	0	0.0	-141	-1.28	11034	23.7	23.6	23.9	23.3
2019-11-29	14.27 (+0.74)	0.0 (0.0)	0.64 (-0.04)	3946	10.65	0	0.0	-172	-0.46	37064	23.6	23.7	24.8	23.4
2019-11-22	13.53 (+0.45)	0.0 (0.0)	0.68 (-0.07)	2332	12.09	0	0.0	-387	-2.01	19295	23.4	23.4	23.65	22.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	13.08 (+0.19)	0.0 (0.0)	0.75 (+0.11)	665	1.49	0	0.0	570	1.28	44487	23.25	22.45	23.65	21.5
2019-11-08	12.89 (+0.16)	0.0 (0.0)	0.64 (0.0)	825	6.36	0	0.0	18	0.14	12967	22.6	22.55	22.9	22.3
2019-11-01	12.73 (+0.15)	0.0 (0.0)	0.64 (+0.01)	775	6.41	0	0.0	34	0.28	12096	22.4	22.7	22.75	22.05
2019-10-25	12.58 (+0.36)	0.0 (0.0)	0.63 (+0.05)	1861	12.95	0	0.0	281	1.95	14376	22.5	22.25	22.8	22.1
2019-10-18	12.22 (+0.16)	0.0 (0.0)	0.58 (-0.03)	686	8.93	0	0.0	-189	-2.46	7684	22.2	22.35	22.35	21.75
2019-10-09	12.06 (-0.19)	0.0 (0.0)	0.61 (+0.01)	-1002	-7.06	0	0.0	85	0.6	14198	22.0	21.5	22.4	21.5
2019-10-04	12.25 (-0.14)	0.0 (0.0)	0.6 (-0.05)	-730	-17.37	0	0.0	-268	-6.38	4202	21.45	21.35	21.7	21.25
2019-09-27	12.39 (-0.46)	0.0 (0.0)	0.65 (-0.01)	-2365	-21.01	102	0.91	-65	-0.58	11258	21.3	22.4	22.6	21.3
2019-09-20	12.85 (-0.21)	0.0 (0.0)	0.66 (-0.01)	-996	-10.98	0	0.0	-65	-0.72	9072	22.35	22.15	22.5	21.9
2019-09-12	13.06 (-0.02)	0.0 (0.0)	0.67 (-0.04)	-118	-1.55	0	0.0	-217	-2.84	7637	22.25	22.7	22.7	22.05
2019-09-06	13.08 (-0.18)	0.0 (0.0)	0.71 (-0.06)	-961	-4.58	0	0.0	-265	-1.26	21001	22.65	22.1	23.15	22.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	4.9 (+0.32)	0.08 (-0.03)	0.13 (-0.02)	866	0.64	-294	-0.22	-213	-0.16	135785	40.0	38.85	41.5	38.1
2024-03-29	4.58 (-0.64)	0.11 (0.0)	0.15 (-0.29)	-1737	-1.19	-36	-0.02	-2502	-1.72	145559	38.75	42.6	42.95	38.7
2024-02-29	5.22 (+0.47)	0.11 (-0.01)	0.44 (+0.27)	-1313	-0.42	-28	-0.01	2353	0.76	311606	42.6	41.35	45.6	39.5
2024-01-31	4.75 (-0.2)	0.12 (-1.26)	0.17 (+0.17)	1622	1.23	-1995	-1.52	-107	-0.08	131448	40.8	41.2	41.95	37.5
2023-12-29	4.95 (-1.59)	1.38 (-0.24)	0.0 (-0.34)	-2935	-1.52	-8	-0.0	-5367	-2.78	193210	41.1	42.05	43.15	39.65
2023-11-30	6.54 (-1.67)	1.62 (+1.41)	0.34 (+0.34)	-22306	-4.68	10345	2.17	1166	0.24	476218	41.9	38.5	45.85	37.0
2023-10-31	8.21 (-0.88)	0.21 (+0.19)	0.0 (-0.04)	-8811	-4.87	-877	-0.48	-3894	-2.15	181034	38.0	44.55	45.8	38.0
2023-09-28	9.09 (-0.82)	0.02 (-0.08)	0.04 (+0.04)	-10599	-3.8	-608	-0.22	-4955	-1.78	278983	43.7	46.6	48.0	42.1
2023-08-31	9.91 (+0.16)	0.1 (-0.34)	0.0 (-1.69)	2553	0.4	-2499	-0.4	-25872	-4.1	631493	46.45	56.9	57.6	45.7
2023-07-31	9.75 (+1.01)	0.44 (+0.27)	1.69 (+1.38)	9256	0.63	442	0.03	9480	0.65	1459242	55.5	47.8	59.5	47.65
2023-06-30	8.74 (-4.82)	0.17 (-0.88)	0.31 (-0.81)	-24642	-3.36	-4622	-0.63	-4239	-0.58	734206	46.45	45.4	52.6	43.8
2023-05-31	13.56 (+3.18)	1.05 (-0.8)	1.12 (-0.28)	18253	3.25	-4213	-0.75	-1487	-0.26	561864	45.0	43.15	45.45	38.6
2023-04-28	10.38 (+0.24)	1.85 (+0.26)	1.4 (+0.08)	-3754	-0.54	1364	0.2	396	0.06	690653	42.3	38.55	46.25	38.15
2023-03-31	10.14 (+1.85)	1.59 (-1.32)	1.32 (-1.04)	12500	2.67	-4754	-1.02	-5447	-1.16	467847	38.55	38.35	43.45	38.0
2023-02-24	8.29 (-2.77)	2.91 (+2.73)	2.36 (+0.96)	-14393	-2.37	14374	2.37	5056	0.83	607779	38.0	35.8	41.5	35.1
2023-01-31	11.06 (+2.81)	0.18 (-0.01)	1.4 (+0.5)	14967	11.5	-6	-0.0	2595	1.99	130190	35.2	30.1	35.85	29.1
2022-12-30	8.25 (+0.1)	0.19 (0.0)	0.9 (+0.27)	1759	2.2	-23	-0.03	1465	1.83	80052	29.85	30.35	31.35	29.15
2022-11-30	8.15 (+0.35)	0.19 (-0.01)	0.63 (-0.15)	2688	2.85	-74	-0.08	-791	-0.84	94474	30.0	27.65	30.75	27.65
2022-10-31	7.8 (-0.48)	0.2 (0.0)	0.78 (+0.11)	-3426	-4.94	-4	-0.01	632	0.91	69345	27.6	27.75	30.25	26.95
2022-09-30	8.28 (-1.47)	0.2 (0.0)	0.67 (-0.13)	-10499	-12.09	-5	-0.01	-660	-0.76	86821	28.15	29.9	30.5	27.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	9.75 (-1.57)	0.2 (0.0)	0.8 (+0.34)	-8483	-9.59	18	0.02	1711	1.93	88469	30.3	31.65	32.6	29.05
2022-07-29	11.32 (+1.41)	0.2 (0.0)	0.46 (+0.43)	5844	4.49	-18	-0.01	2261	1.74	130183	31.9	29.0	32.05	27.35
2022-06-30	9.91 (+0.6)	0.2 (-0.01)	0.03 (+0.03)	5706	6.57	1	0.0	-293	-0.34	86794	28.8	29.4	30.9	27.2
2022-05-31	9.31 (+0.79)	0.21 (+0.2)	0.0 (-0.28)	4707	5.99	1034	1.32	-1978	-2.52	78581	29.15	28.9	30.35	26.3
2022-04-29	8.52 (-3.47)	0.01 (+0.01)	0.28 (-0.47)	-19635	-15.62	37	0.03	-2386	-1.9	125701	28.95	35.25	36.2	28.05
2022-03-31	11.99 (+1.7)	0.0 (-0.01)	0.75 (+0.26)	10854	5.2	12	0.01	1297	0.62	208662	35.5	33.6	36.5	32.0
2022-02-25	10.29 (+2.3)	0.01 (+0.01)	0.49 (-0.15)	12788	13.25	32	0.03	-738	-0.76	96499	33.25	32.6	35.65	32.6
2022-01-26	7.99 (-0.17)	0.0 (0.0)	0.64 (-0.83)	-425	-0.19	0	0.0	-4329	-1.89	229203	31.95	36.95	38.9	31.7
2021-12-30	8.16 (-2.05)	0.0 (-0.1)	1.47 (+0.33)	-10345	-1.91	-576	-0.11	1722	0.32	541820	36.6	33.5	39.95	32.25
2021-11-30	10.21 (+0.1)	0.1 (-0.18)	1.14 (-0.59)	200	0.03	-926	-0.12	-3030	-0.4	753695	35.0	35.6	39.55	26.75
2021-10-29	10.11 (+1.94)	0.28 (+0.05)	1.73 (+1.17)	9468	2.14	272	0.06	6029	1.36	442542	26.95	28.3	35.2	26.4
2021-09-30	8.17 (-0.74)	0.23 (+0.22)	0.56 (+0.03)	-5873	-2.85	1176	0.57	160	0.08	206032	28.45	26.95	30.4	26.2
2021-08-31	8.91 (+0.11)	0.01 (0.0)	0.53 (-0.01)	214	0.17	8	0.01	-70	-0.06	123679	26.85	27.0	29.25	25.05
2021-07-30	8.8 (-0.37)	0.01 (+0.01)	0.54 (+0.03)	-4474	-2.24	50	0.03	141	0.07	199463	26.95	26.3	29.6	25.8
2021-06-30	9.17 (+0.27)	0.0 (0.0)	0.51 (+0.1)	2794	5.2	0	0.0	543	1.01	53739	26.0	26.6	27.8	25.7
2021-05-31	8.9 (+0.23)	0.0 (0.0)	0.41 (-0.13)	1157	1.09	0	0.0	-698	-0.65	106584	26.4	29.35	29.4	22.5
2021-04-29	8.67 (+0.43)	0.0 (0.0)	0.54 (+0.1)	1400	0.73	1	0.0	535	0.28	192341	29.45	29.15	31.8	28.3
2021-03-31	8.24 (-2.35)	0.0 (0.0)	0.44 (-0.09)	-12973	-13.31	-47	-0.05	-466	-0.48	97497	28.95	29.6	29.6	28.3
2021-02-26	10.59 (-0.38)	0.0 (0.0)	0.53 (+0.01)	0	0.0	6	0.01	36	0.04	86032	29.3	28.2	30.4	27.25
2021-01-29	10.97 (-1.01)	0.0 (0.0)	0.52 (-0.04)	-6147	-3.3	0	0.0	-205	-0.11	186478	28.2	29.15	31.35	27.8
2020-12-31	11.98 (+0.3)	0.0 (0.0)	0.56 (-0.18)	3329	1.82	0	0.0	-919	-0.5	182600	28.95	29.6	31.7	27.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	11.68 (+0.2)	0.0 (0.0)	0.74 (+0.12)	-462	-0.19	10	0.0	609	0.25	242028	29.55	26.15	29.9	25.7
2020-10-30	11.48 (+1.72)	0.0 (0.0)	0.62 (+0.05)	9413	3.95	-2300	-0.96	297	0.12	238346	26.1	23.95	28.4	23.95
2020-09-30	9.76 (+0.31)	0.0 (-0.45)	0.57 (-0.48)	9452	5.38	-93	-0.05	-2520	-1.43	175780	23.95	25.75	26.35	23.0
2020-08-31	9.45 (-1.08)	0.45 (+0.3)	1.05 (+0.46)	-15365	-3.33	1534	0.33	2418	0.52	461305	25.85	22.6	27.45	22.55
2020-07-31	10.53 (-2.45)	0.15 (+0.15)	0.59 (+0.21)	-14100	-6.54	766	0.36	1076	0.5	215718	22.5	19.7	23.75	19.7
2020-06-30	12.98 (-1.17)	0.0 (-0.01)	0.38 (0.0)	-5047	-11.0	-28	-0.06	-21	-0.05	45861	19.65	20.55	21.75	19.55
2020-05-29	14.15 (-0.19)	0.01 (0.0)	0.38 (+0.02)	-1750	-4.23	0	0.0	115	0.28	41395	20.4	20.5	21.2	19.65
2020-04-30	14.34 (-0.4)	0.01 (+0.01)	0.36 (-0.12)	-1452	-2.65	11	0.02	-636	-1.16	54744	20.9	18.0	21.0	17.8
2020-03-31	14.74 (-2.29)	0.0 (-0.02)	0.48 (-0.09)	-12285	-15.57	-68	-0.09	-428	-0.54	78894	17.95	22.9	23.7	15.3
2020-02-27	17.03 (+0.54)	0.02 (0.0)	0.57 (-0.02)	2556	3.43	-4	-0.01	-144	-0.19	74554	23.35	22.0	24.75	21.6
2020-01-31	16.49 (+1.84)	0.02 (+0.02)	0.59 (-0.06)	10563	14.76	106	0.15	-306	-0.43	71589	23.3	21.75	25.6	21.55
2019-12-31	14.65 (+0.38)	0.0 (0.0)	0.65 (+0.01)	1940	2.83	-4	-0.01	56	0.08	68458	24.15	23.6	24.9	23.3
2019-11-29	14.27 (+1.62)	0.0 (0.0)	0.64 (-0.01)	8204	7.09	0	0.0	-60	-0.05	115788	23.6	22.2	24.8	21.5
2019-10-31	12.65 (+0.26)	0.0 (0.0)	0.65 (0.0)	1154	2.28	0	0.0	32	0.06	50584	22.2	21.35	22.8	21.25
2019-09-27	12.39 (-0.87)	0.0 (0.0)	0.65 (-0.12)	-4440	-9.07	102	0.21	-612	-1.25	48969	21.3	22.1	23.15	21.3
2019-08-30	13.26 (+0.81)	0.0 (-0.02)	0.77 (+0.14)	4805	4.78	-86	-0.09	676	0.67	100494	22.15	22.45	23.8	21.0
2019-07-31	12.45 (+0.39)	0.02 (+0.02)	0.63 (+0.02)	4384	6.93	64	0.1	135	0.21	63255	22.7	20.6	23.05	20.3
2019-06-28	12.06 (-0.3)	0.0 (0.0)	0.61 (+0.04)	-1293	-3.83	15	0.04	214	0.63	33762	20.4	19.5	21.7	19.2
2019-05-31	12.36 ()	0.0 ()	0.57 ()	-2359	0	3	0	-38	0	0