- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 36.3 | 33.5 | 36.4 | 33.5 |
| 2024-04-25 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 33.1 | 31.0 | 33.25 | 31.0 |
| 2024-04-24 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 32.0 | 30.0 | 32.0 | 30.0 |
| 2024-04-23 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.2 | 29.0 | 29.5 | 28.55 |
| 2024-04-22 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 28.6 | 29.5 | 29.5 | 28.6 |
| 2024-04-19 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 29.5 | 28.5 | 29.5 | 28.1 |
| 2024-04-18 | 15.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.26 | 0 | 0.0 | 0 | 0.0 | 152 | 29.9 | 28.4 | 29.9 | 27.8 |
| 2024-04-17 | 15.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.83 | 0 | 0.0 | 0 | 0.0 | 247 | 29.0 | 30.0 | 30.0 | 27.0 |
| 2024-04-16 | 15.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.91 | 0 | 0.0 | 0 | 0.0 | 384 | 30.0 | 32.65 | 32.7 | 27.85 |
| 2024-04-15 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 29.75 | 29.7 | 29.75 | 29.7 |
| 2024-04-12 | 15.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -5.9 | 0 | 0.0 | 0 | 0.0 | 271 | 27.05 | 25.15 | 27.05 | 25.0 |
| 2024-04-11 | 15.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 24.6 | 24.6 | 24.6 | 23.2 |
| 2024-04-10 | 15.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 22.4 | 20.5 | 22.4 | 20.5 |
| 2024-04-09 | 15.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 20.4 | 20.0 | 20.4 | 20.0 |
| 2024-04-08 | 15.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.76 | 0 | 0.0 | 0 | 0.0 | 186 | 20.25 | 19.7 | 20.25 | 19.5 |
| 2024-04-03 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 19.2 | 19.2 | 19.25 | 19.2 |
| 2024-04-02 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 19.2 | 19.05 | 19.2 | 19.05 |
| 2024-04-01 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.05 | 18.95 | 19.05 | 18.95 |
| 2024-03-29 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.0 | 18.95 | 19.2 | 18.95 |
| 2024-03-28 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.95 | 19.1 | 19.3 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 19.0 | 18.95 | 19.15 | 18.95 |
| 2024-03-26 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 18.7 | 18.4 | 19.05 | 18.3 |
| 2024-03-25 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.4 | 18.1 | 18.4 | 18.1 |
| 2024-03-22 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 18.1 | 19.0 | 19.1 | 17.9 |
| 2024-03-21 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 19.05 | 18.95 | 19.3 | 18.95 |
| 2024-03-20 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 18.85 | 19.5 | 19.85 | 18.85 |
| 2024-03-19 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 18.85 | 17.1 | 18.85 | 16.5 |
| 2024-03-18 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 17.15 | 15.8 | 17.35 | 15.8 |
| 2024-03-15 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 15.8 | 15.5 | 15.8 | 15.5 |
| 2024-03-14 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.5 | 15.0 | 15.5 | 15.0 |
| 2024-03-13 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.2 | 14.9 | 15.2 | 14.9 |
| 2024-03-12 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.8 | 14.9 | 14.9 | 14.8 |
| 2024-03-11 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.8 | 14.75 | 14.8 | 14.75 |
| 2024-03-08 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.8 | 14.65 | 14.8 | 14.65 |
| 2024-03-07 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.8 | 14.7 | 14.8 | 14.7 |
| 2024-03-06 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.1 | 15.0 | 15.1 | 15.0 |
| 2024-03-05 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.75 | 14.8 | 14.8 | 14.75 |
| 2024-03-04 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.95 | 15.0 | 15.0 | 14.95 |
| 2024-03-01 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.0 | 15.0 | 15.5 | 15.0 |
| 2024-02-29 | 15.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2024-02-27 | 15.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 14.45 | 14.6 | 14.6 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 15.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.6 | 15.0 | 15.0 | 14.6 |
| 2024-02-23 | 15.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -32.81 | 0 | 0.0 | 0 | 0.0 | 64 | 15.0 | 14.75 | 15.05 | 14.6 |
| 2024-02-22 | 15.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 14.75 | 15.2 | 15.2 | 14.75 |
| 2024-02-21 | 15.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -27.27 | 0 | 0.0 | 0 | 0.0 | 55 | 15.0 | 14.3 | 15.1 | 14.3 |
| 2024-02-20 | 15.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -63.16 | 0 | 0.0 | 0 | 0.0 | 19 | 14.0 | 14.0 | 14.05 | 14.0 |
| 2024-02-19 | 15.21 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | -61.67 | 0 | 0.0 | 0 | 0.0 | 60 | 14.0 | 13.4 | 14.5 | 13.4 |
| 2024-02-16 | 15.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 13.4 | 13.4 | 13.4 | 13.4 |
| 2024-02-15 | 15.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 13.4 | 13.5 | 13.5 | 13.25 |
| 2024-02-05 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 13.25 | 12.8 | 13.25 | 12.75 |
| 2024-02-02 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 12.75 | 13.15 | 13.4 | 12.75 |
| 2024-02-01 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.75 | 13.4 | 13.4 | 12.75 |
| 2024-01-31 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-30 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.5 | 13.4 | 14.25 | 13.4 |
| 2024-01-29 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-26 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.0 | 12.75 | 13.15 | 12.75 |
| 2024-01-25 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.35 | 13.0 | 13.0 | 12.35 |
| 2024-01-24 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-23 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-22 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-19 | 15.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -100.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.4 | 13.4 | 13.4 | 13.4 |
| 2024-01-18 | 15.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.4 | 13.4 | 13.4 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 15.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -100.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.4 | 13.4 | 13.4 | 13.4 |
| 2024-01-16 | 15.33 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -56 | -100.0 | 0 | 0.0 | 0 | 0.0 | 56 | 13.4 | 13.45 | 13.45 | 13.4 |
| 2024-01-15 | 15.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | -91.89 | 0 | 0.0 | 0 | 0.0 | 37 | 13.4 | 13.4 | 13.6 | 13.4 |
| 2024-01-12 | 15.49 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -49 | -100.0 | 0 | 0.0 | 0 | 0.0 | 49 | 13.4 | 13.45 | 13.45 | 13.4 |
| 2024-01-11 | 15.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -78.26 | 0 | 0.0 | 0 | 0.0 | 23 | 13.4 | 13.45 | 13.45 | 13.4 |
| 2024-01-10 | 15.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-09 | 15.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -100.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.4 | 13.45 | 13.45 | 13.4 |
| 2024-01-08 | 15.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-05 | 15.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-04 | 15.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-03 | 15.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -100.0 | 0 | 0.0 | 0 | 0.0 | 24 | 13.4 | 13.65 | 13.65 | 13.4 |
| 2024-01-02 | 15.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.55 | 14.0 | 14.0 | 13.55 |
| 2023-12-29 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-28 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-27 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-26 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-25 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.55 | 13.55 | 13.55 | 13.55 |
| 2023-12-22 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.55 | 13.55 | 13.55 | 13.55 |
| 2023-12-21 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.5 | 13.5 | 13.5 | 13.5 |
| 2023-12-20 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.5 | 13.4 | 13.5 | 13.35 |
| 2023-12-19 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.35 | 13.75 | 13.75 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-15 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-14 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.6 | 13.5 | 13.6 | 13.5 |
| 2023-12-13 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.5 | 13.5 | 13.6 | 13.5 |
| 2023-12-12 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.5 | 13.5 | 13.5 | 13.5 |
| 2023-12-11 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.5 | 13.5 | 13.5 | 13.5 |
| 2023-12-08 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-07 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.5 | 13.5 | 13.5 | 13.5 |
| 2023-12-06 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.7 | 13.7 | 13.7 | 13.7 |
| 2023-12-05 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-04 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-01 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.65 | 13.45 | 13.65 | 13.45 |
| 2023-11-30 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.2 | 13.15 | 13.2 | 13.15 |
| 2023-11-29 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.95 | 13.95 | 13.95 | 13.95 |
| 2023-11-28 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.9 | 13.5 | 13.9 | 13.5 |
| 2023-11-27 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-24 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-23 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-22 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2023-11-21 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-20 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.95 | 13.95 | 13.95 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.8 | 13.05 | 13.8 | 13.05 |
| 2023-11-16 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.45 | 13.3 | 13.5 | 13.3 |
| 2023-11-15 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-14 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-13 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.5 | 13.5 | 13.5 | 13.5 |
| 2023-11-10 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-09 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.15 | 13.3 | 13.3 | 13.15 |
| 2023-11-08 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.0 | 12.7 | 13.0 | 12.7 |
| 2023-11-07 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-06 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-03 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-02 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-01 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-31 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-30 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.3 | 13.3 | 13.3 | 13.3 |
| 2023-10-27 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-26 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 14.0 | 14.5 | 14.5 | 14.0 |
| 2023-10-25 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2023-10-24 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.4 | 13.0 | 13.4 | 13.0 |
| 2023-10-23 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.0 | 13.5 | 13.5 | 13.0 |
| 2023-10-20 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-18 | 15.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.0 | 13.0 | 13.0 | 13.0 |
| 2023-10-17 | 15.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-16 | 15.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 13.5 | 13.0 | 13.5 | 13.0 |
| 2023-10-13 | 15.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -50.0 | 0 | 0.0 | 0 | 0.0 | 60 | 13.0 | 13.4 | 13.5 | 13.0 |
| 2023-10-12 | 15.72 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -48 | -100.0 | 0 | 0.0 | 0 | 0.0 | 48 | 13.4 | 13.1 | 13.4 | 13.0 |
| 2023-10-11 | 15.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-06 | 15.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.9 | 13.5 | 13.9 | 13.5 |
| 2023-10-05 | 15.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-04 | 15.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-03 | 15.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-02 | 15.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.95 | 13.95 | 13.95 | 13.95 |
| 2023-09-28 | 15.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-27 | 15.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.95 | 13.6 | 13.95 | 13.6 |
| 2023-09-26 | 15.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-25 | 15.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2023-09-22 | 15.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2023-09-21 | 15.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2023-09-20 | 15.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 14.0 | 13.7 | 14.0 | 13.5 |
| 2023-09-19 | 15.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.5 | 14.0 | 14.0 | 13.5 |
| 2023-09-18 | 15.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.2 | 14.2 | 14.2 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 15.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -83.33 | 0 | 0.0 | 0 | 0.0 | 12 | 14.2 | 14.0 | 14.2 | 14.0 |
| 2023-09-14 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.9 | 13.9 | 13.9 | 13.9 |
| 2023-09-13 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.95 | 13.9 | 13.95 | 13.9 |
| 2023-09-12 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2023-09-11 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-08 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-07 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-06 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.7 | 13.5 | 13.7 | 13.5 |
| 2023-09-05 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.1 | 13.1 | 13.1 | 13.1 |
| 2023-09-04 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2023-09-01 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.7 | 13.5 | 13.7 | 13.5 |
| 2023-08-31 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.5 | 13.5 | 13.5 | 13.5 |
| 2023-08-30 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.8 | 13.7 | 13.7 | 12.8 |
| 2023-08-29 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-28 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.45 | 13.85 | 13.9 | 13.45 |
| 2023-08-24 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 14.2 | 12.7 | 14.2 | 12.7 |
| 2023-08-23 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-22 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-21 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-18 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.0 | 14.2 | 14.2 | 14.0 |
| 2023-08-16 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-15 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.25 | 14.25 | 14.25 | 14.25 |
| 2023-08-14 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-11 | 15.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 14.25 | 14.45 | 14.5 | 14.25 |
| 2023-08-10 | 15.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 14.45 | 14.5 | 14.5 | 14.45 |
| 2023-08-09 | 15.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-08 | 15.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.5 | 14.5 | 14.5 | 14.5 |
| 2023-08-07 | 15.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 14.5 | 14.5 | 14.5 | 14.5 |
| 2023-08-04 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-02 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.5 | 14.5 | 14.5 | 14.5 |
| 2023-08-01 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 14.5 | 14.5 | 14.5 | 14.4 |
| 2023-07-31 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2023-07-28 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-27 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.2 | 14.2 | 14.2 | 14.2 |
| 2023-07-26 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.2 | 14.3 | 14.45 | 14.2 |
| 2023-07-25 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-24 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.3 | 14.25 | 14.3 | 14.25 |
| 2023-07-21 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.3 | 14.3 | 14.3 | 14.2 |
| 2023-07-20 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.2 | 14.2 | 14.2 | 14.1 |
| 2023-07-19 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.25 | 14.25 | 14.25 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.25 | 14.15 | 14.25 | 14.15 |
| 2023-07-17 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.25 | 14.4 | 14.4 | 14.1 |
| 2023-07-14 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.3 | 14.3 | 14.3 | 14.1 |
| 2023-07-13 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.3 | 14.3 | 14.3 | 13.5 |
| 2023-07-12 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.35 | 14.35 | 14.35 | 14.35 |
| 2023-07-11 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.4 | 14.4 | 14.4 | 14.4 |
| 2023-07-10 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.3 | 14.35 | 14.35 | 14.3 |
| 2023-07-07 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.3 | 14.35 | 14.35 | 13.5 |
| 2023-07-06 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.3 | 14.35 | 14.35 | 13.5 |
| 2023-07-05 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.35 | 14.4 | 14.4 | 13.3 |
| 2023-07-04 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.4 | 14.4 | 14.4 | 14.4 |
| 2023-07-03 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.05 | 13.5 | 14.15 | 13.5 |
| 2023-06-30 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.45 | 13.5 | 13.5 | 13.1 |
| 2023-06-29 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 13.55 | 13.75 | 13.75 | 13.1 |
| 2023-06-28 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.55 | 13.4 | 13.55 | 13.25 |
| 2023-06-27 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.55 | 13.2 | 13.95 | 13.0 |
| 2023-06-26 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.2 | 13.2 | 13.35 | 13.2 |
| 2023-06-21 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.4 | 13.5 | 14.25 | 13.1 |
| 2023-06-20 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.1 | 13.2 | 13.3 | 13.1 |
| 2023-06-19 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.3 | 13.05 | 14.35 | 13.0 |
| 2023-06-16 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.05 | 12.65 | 13.05 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.05 | 13.0 | 13.05 | 13.0 |
| 2023-06-14 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.05 | 13.0 | 13.05 | 12.95 |
| 2023-06-13 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.1 | 13.3 | 13.3 | 13.1 |
| 2023-06-12 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.05 | 13.2 | 13.2 | 12.8 |
| 2023-06-09 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 13.35 | 13.35 | 13.75 | 13.0 |
| 2023-06-08 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.15 | 13.15 | 13.15 | 13.1 |
| 2023-06-07 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.15 | 13.15 | 13.2 | 12.85 |
| 2023-06-06 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.3 | 13.25 | 13.3 | 13.25 |
| 2023-06-05 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.3 | 13.35 | 13.35 | 13.1 |
| 2023-06-02 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-01 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.25 | 13.0 | 13.25 | 13.0 |
| 2023-05-31 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.25 | 13.35 | 13.35 | 13.2 |
| 2023-05-30 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.25 | 13.15 | 13.25 | 13.1 |
| 2023-05-29 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.0 | 13.15 | 13.15 | 13.0 |
| 2023-05-26 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.35 | 13.35 | 13.5 | 13.0 |
| 2023-05-25 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.65 | 13.3 | 13.65 | 13.3 |
| 2023-05-24 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 13.75 | 13.75 | 14.4 | 13.25 |
| 2023-05-23 | 15.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 13.75 | 13.45 | 14.55 | 13.0 |
| 2023-05-22 | 15.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.55 | 13.55 | 13.55 | 13.0 |
| 2023-05-19 | 15.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 13.65 | 13.8 | 14.25 | 13.0 |
| 2023-05-18 | 15.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.35 | 13.45 | 14.25 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 15.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.05 | 13.45 | 13.45 | 13.05 |
| 2023-05-16 | 15.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -66.67 | 0 | 0.0 | 0 | 0.0 | 12 | 13.35 | 13.95 | 13.95 | 12.7 |
| 2023-05-15 | 15.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.55 | 12.4 | 13.55 | 12.4 |
| 2023-05-12 | 15.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 13.55 | 13.85 | 13.85 | 12.75 |
| 2023-05-11 | 15.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.85 | 14.25 | 14.7 | 12.65 |
| 2023-05-10 | 15.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.8 | 14.45 | 14.45 | 13.5 |
| 2023-05-09 | 15.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.0 | 15.05 | 15.05 | 14.0 |
| 2023-05-08 | 15.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.6 | 14.8 | 14.8 | 13.3 |
| 2023-05-05 | 15.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.35 | 14.35 | 14.35 | 14.35 |
| 2023-05-04 | 15.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.9 | 13.9 | 13.9 | 13.9 |
| 2023-05-03 | 15.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.5 | 12.8 | 13.5 | 12.8 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 459 | 36.3 | 29.5 | 36.4 | 28.55 |
| 2024-04-19 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1062 | 29.5 | 29.7 | 32.7 | 27.0 |
| 2024-04-12 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1002 | 27.05 | 19.7 | 27.05 | 19.5 |
| 2024-04-03 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 19.2 | 18.95 | 19.25 | 18.95 |
| 2024-03-29 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 19.0 | 18.1 | 19.3 | 18.1 |
| 2024-03-22 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 463 | 18.1 | 15.8 | 19.85 | 15.8 |
| 2024-03-15 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 15.8 | 14.75 | 15.8 | 14.75 |
| 2024-03-08 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 14.8 | 15.0 | 15.1 | 14.65 |
| 2024-03-01 | 15.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 15.0 | 15.0 | 15.5 | 14.45 |
| 2024-02-23 | 15.13 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -90 | -38.14 | 0 | 0.0 | 0 | 0.0 | 236 | 15.0 | 13.4 | 15.2 | 13.4 |
| 2024-02-16 | 15.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -20.88 | 0 | 0.0 | 0 | 0.0 | 91 | 13.4 | 13.5 | 13.5 | 13.25 |
| 2024-02-05 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 13.25 | 12.8 | 13.25 | 12.75 |
| 2024-02-02 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 12.75 | 13.4 | 14.25 | 12.75 |
| 2024-01-26 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 13.0 | 13.0 | 13.15 | 12.35 |
| 2024-01-19 | 15.31 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -104 | -96.3 | 0 | 0.0 | 0 | 0.0 | 108 | 13.4 | 13.4 | 13.6 | 13.4 |
| 2024-01-12 | 15.49 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -73 | -93.59 | 0 | 0.0 | 0 | 0.0 | 78 | 13.4 | 13.45 | 13.45 | 13.4 |
| 2024-01-05 | 15.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | -100.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.4 | 14.0 | 14.0 | 13.4 |
| 2023-12-29 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.55 | 13.55 | 13.55 | 13.55 |
| 2023-12-22 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 13.55 | 13.75 | 13.75 | 13.35 |
| 2023-12-15 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.6 | 13.5 | 13.6 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.5 | 13.7 | 13.7 | 13.5 |
| 2023-12-01 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 13.65 | 13.5 | 13.95 | 13.15 |
| 2023-11-24 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.0 | 13.95 | 14.0 | 13.95 |
| 2023-11-17 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.8 | 13.5 | 13.8 | 13.05 |
| 2023-11-10 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.15 | 12.7 | 13.3 | 12.7 |
| 2023-11-03 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.3 | 13.3 | 13.3 | 13.3 |
| 2023-10-27 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 14.0 | 13.5 | 14.5 | 13.0 |
| 2023-10-20 | 15.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.0 | 13.0 | 13.5 | 13.0 |
| 2023-10-13 | 15.67 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -78 | -72.22 | 0 | 0.0 | 0 | 0.0 | 108 | 13.0 | 13.1 | 13.5 | 13.0 |
| 2023-10-06 | 15.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.9 | 13.95 | 13.95 | 13.5 |
| 2023-09-28 | 15.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.95 | 14.0 | 14.0 | 13.6 |
| 2023-09-22 | 15.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -46.67 | 0 | 0.0 | 0 | 0.0 | 30 | 14.0 | 14.2 | 14.2 | 13.5 |
| 2023-09-15 | 15.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -68.75 | 0 | 0.0 | 0 | 0.0 | 16 | 14.2 | 14.0 | 14.2 | 13.9 |
| 2023-09-08 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 13.7 | 14.0 | 14.0 | 13.1 |
| 2023-09-01 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.7 | 13.7 | 13.7 | 12.8 |
| 2023-08-25 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 13.45 | 12.7 | 14.2 | 12.7 |
| 2023-08-18 | 15.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.0 | 14.25 | 14.25 | 14.0 |
| 2023-08-11 | 15.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 14.25 | 14.5 | 14.5 | 14.25 |
| 2023-08-04 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 14.5 | 15.0 | 15.0 | 14.4 |
| 2023-07-28 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 14.2 | 14.25 | 14.45 | 14.2 |
| 2023-07-21 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.3 | 14.4 | 14.4 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.3 | 14.35 | 14.4 | 13.5 |
| 2023-07-07 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 14.3 | 13.5 | 14.4 | 13.3 |
| 2023-06-30 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 13.45 | 13.2 | 13.95 | 13.0 |
| 2023-06-21 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 13.4 | 13.05 | 14.35 | 13.0 |
| 2023-06-16 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 13.05 | 13.2 | 13.3 | 12.65 |
| 2023-06-09 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 13.35 | 13.35 | 13.75 | 12.85 |
| 2023-06-02 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.25 | 13.15 | 13.35 | 13.0 |
| 2023-05-26 | 15.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 13.35 | 13.55 | 14.55 | 13.0 |
| 2023-05-19 | 15.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 13.65 | 12.4 | 14.25 | 12.4 |
| 2023-05-12 | 15.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 13.55 | 14.8 | 15.05 | 12.65 |
| 2023-05-05 | 15.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 14.35 | 12.4 | 14.35 | 12.4 |
| 2023-04-28 | 15.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 13.0 | 13.0 | 13.1 | 13.0 |
| 2023-04-21 | 15.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 13.05 | 13.75 | 14.9 | 12.85 |
| 2023-04-14 | 15.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.8 | 14.45 | 14.8 | 12.75 |
| 2023-04-07 | 15.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-31 | 15.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.85 | 15.95 | 15.95 | 15.85 |
| 2023-03-24 | 15.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.45 | 14.95 | 15.45 | 14.95 |
| 2023-03-17 | 15.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 14.5 | 14.3 | 16.4 | 14.3 |
| 2023-03-10 | 15.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 13.85 | 13.05 | 13.85 | 12.25 |
| 2023-03-03 | 15.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.05 | 14.0 | 14.35 | 13.05 |
| 2023-02-24 | 15.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.0 | 13.4 | 15.1 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 15.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -85.71 | 0 | 0.0 | 0 | 0.0 | 21 | 13.4 | 13.4 | 13.45 | 12.25 |
| 2023-02-10 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 13.4 | 13.4 | 13.4 | 13.4 |
| 2023-02-03 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.0 | 13.3 | 13.3 | 13.0 |
| 2023-01-17 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.0 | 13.5 | 13.5 | 13.0 |
| 2023-01-13 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-06 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.6 | 12.8 | 12.85 | 12.6 |
| 2022-12-30 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-23 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-16 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.75 | 13.75 | 13.75 | 13.75 |
| 2022-12-09 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.65 | 13.5 | 13.65 | 13.5 |
| 2022-12-02 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.5 | 12.55 | 13.5 | 12.55 |
| 2022-11-25 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.8 | 13.8 | 13.8 | 13.8 |
| 2022-11-18 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.1 | 13.8 | 14.15 | 13.7 |
| 2022-11-11 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.9 | 14.1 | 14.1 | 13.9 |
| 2022-11-04 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.1 | 14.0 | 14.1 | 14.0 |
| 2022-10-28 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.1 | 14.1 | 14.1 | 14.0 |
| 2022-10-21 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.0 | 14.2 | 14.3 | 13.8 |
| 2022-10-14 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.3 | 14.15 | 14.3 | 14.15 |
| 2022-10-07 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.4 | 14.4 | 14.5 | 14.1 |
| 2022-09-30 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.5 | 14.3 | 14.5 | 14.3 |
| 2022-09-23 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.3 | 14.3 | 14.3 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.5 | 14.5 | 14.6 | 14.5 |
| 2022-09-08 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.5 | 14.6 | 14.6 | 14.5 |
| 2022-09-02 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 14.4 | 14.5 | 14.75 | 14.1 |
| 2022-08-26 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 14.5 | 14.6 | 14.8 | 14.4 |
| 2022-08-19 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 14.6 | 15.85 | 15.85 | 14.4 |
| 2022-08-12 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 15.9 | 14.95 | 15.9 | 14.2 |
| 2022-08-05 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.4 | 15.45 | 16.35 | 14.3 |
| 2022-07-29 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.0 | 14.7 | 15.55 | 14.15 |
| 2022-07-22 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.75 | 14.9 | 14.9 | 14.5 |
| 2022-07-15 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 14.95 | 14.85 | 15.3 | 14.6 |
| 2022-07-08 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 14.7 | 15.85 | 15.85 | 14.35 |
| 2022-07-01 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 15.35 | 15.65 | 15.65 | 14.3 |
| 2022-06-24 | 15.96 (-8.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.5 | 14.7 | 15.5 | 14.0 |
| 2022-06-17 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 14.7 | 14.9 | 16.3 | 13.7 |
| 2022-06-10 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 16.5 | 14.55 | 16.75 | 14.55 |
| 2022-06-02 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 15.5 | 14.9 | 15.9 | 14.9 |
| 2022-05-27 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 14.9 | 14.5 | 16.0 | 14.5 |
| 2022-05-20 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.5 | 15.5 | 15.5 | 15.5 |
| 2022-05-13 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.5 | 15.1 | 16.0 | 15.0 |
| 2022-05-06 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.0 | 14.8 | 16.0 | 14.8 |
| 2022-04-29 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.8 | 14.5 | 14.8 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.5 | 15.0 | 16.0 | 14.5 |
| 2022-04-15 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.4 | 14.5 | 15.0 | 14.4 |
| 2022-04-08 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.0 | 15.6 | 15.6 | 15.0 |
| 2022-04-01 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.6 | 16.0 | 16.0 | 14.5 |
| 2022-03-25 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 16.0 | 16.0 | 16.0 | 16.0 |
| 2022-03-18 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 16.0 | 14.85 | 16.0 | 14.85 |
| 2022-03-11 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.0 | 16.0 | 16.0 | 16.0 |
| 2022-03-04 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 16.0 | 14.4 | 16.0 | 14.05 |
| 2022-02-25 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.4 | 13.4 | 13.7 | 12.35 |
| 2022-02-18 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 13.4 | 13.5 | 13.5 | 13.1 |
| 2022-02-11 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 13.55 | 14.8 | 15.0 | 13.5 |
| 2022-01-26 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 16.3 | 16.5 | 16.5 | 15.8 |
| 2022-01-21 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 16.55 | 18.8 | 18.8 | 16.5 |
| 2022-01-14 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 18.85 | 17.8 | 19.4 | 16.05 |
| 2022-01-07 | 24.01 (-39.79) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-12-28 | 63.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 8.9 | 9.0 | 9.0 | 8.9 |
| 2021-12-24 | 63.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 9.0 | 9.0 | 9.25 | 9.0 |
| 2021-12-17 | 63.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 9.0 | 7.5 | 9.25 | 7.5 |
| 2021-12-10 | 63.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 380 | 7.4 | 8.25 | 8.3 | 7.4 |
| 2021-12-03 | 63.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 8.2 | 7.75 | 8.2 | 7.5 |
| 2021-11-26 | 63.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 7.75 | 7.5 | 7.8 | 7.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 63.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 7.21 | 6.21 | 7.21 | 6.21 |
| 2021-11-12 | 63.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 6.8 | 7.45 | 7.48 | 6.3 |
| 2021-11-05 | 63.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 7.45 | 7.45 | 7.45 | 6.85 |
| 2021-10-29 | 63.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.31 | 0 | 0.0 | 0 | 0.0 | 97 | 7.2 | 6.8 | 7.2 | 6.65 |
| 2021-10-22 | 63.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 6.8 | 7.5 | 7.5 | 6.67 |
| 2021-10-15 | 63.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.98 | 0 | 0.0 | 0 | 0.0 | 1011 | 7.7 | 7.98 | 8.77 | 7.25 |
| 2021-10-08 | 63.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 706 | 7.26 | 5.4 | 7.26 | 5.4 |
| 2021-10-01 | 63.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 5.4 | 5.3 | 5.5 | 5.28 |
| 2021-09-24 | 63.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 5.28 | 5.38 | 5.38 | 5.25 |
| 2021-09-17 | 63.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 5.38 | 5.38 | 5.38 | 5.35 |
| 2021-09-10 | 63.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 5.39 | 5.58 | 5.58 | 5.39 |
| 2021-09-03 | 63.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 5.58 | 5.65 | 5.7 | 5.49 |
| 2021-08-27 | 63.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 5.65 | 5.48 | 5.65 | 5.48 |
| 2021-08-20 | 63.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 5.48 | 5.48 | 5.5 | 5.0 |
| 2021-08-13 | 63.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 5.5 | 5.0 | 5.5 | 5.0 |
| 2021-08-06 | 63.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 5.5 | 5.58 | 5.58 | 5.0 |
| 2021-07-30 | 63.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 5.7 | 5.6 | 5.8 | 5.13 |
| 2021-07-23 | 63.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 5.7 | 5.8 | 5.8 | 5.5 |
| 2021-07-16 | 63.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-07-09 | 63.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 6.0 | 6.1 | 6.1 | 6.0 |
| 2021-07-02 | 63.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 6.1 | 6.2 | 6.2 | 5.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 63.84 (-8.76) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 6.0 | 6.0 | 6.0 | 6.0 |
| 2021-06-18 | 72.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 5.5 | 5.7 | 5.7 | 5.1 |
| 2021-06-11 | 72.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 5.9 | 5.9 | 5.9 | 5.9 |
| 2021-06-04 | 72.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 5.9 | 5.98 | 6.0 | 5.9 |
| 2021-05-28 | 72.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 5.98 | 5.89 | 5.98 | 5.2 |
| 2021-05-21 | 72.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 5.85 | 5.81 | 5.9 | 5.8 |
| 2021-05-14 | 72.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 5.8 | 5.8 | 5.8 | 5.8 |
| 2021-05-07 | 72.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 5.8 | 5.83 | 5.83 | 5.3 |
| 2021-04-29 | 72.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 5.82 | 5.88 | 6.0 | 5.64 |
| 2021-04-23 | 72.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 5.62 | 6.61 | 6.61 | 5.59 |
| 2021-04-16 | 72.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -8.51 | 0 | 0.0 | 0 | 0.0 | 235 | 6.9 | 5.3 | 7.01 | 5.3 |
| 2021-04-09 | 72.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 5.3 | 4.8 | 5.3 | 4.8 |
| 2021-04-01 | 72.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -7.52 | 0 | 0.0 | 0 | 0.0 | 266 | 4.93 | 5.0 | 5.1 | 4.58 |
| 2021-03-26 | 72.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 5.0 | 4.3 | 5.12 | 4.3 |
| 2021-03-19 | 72.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 4.3 | 4.2 | 4.3 | 4.15 |
| 2021-03-12 | 72.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 4.16 | 3.8 | 4.18 | 3.8 |
| 2021-03-05 | 72.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 4.18 | 4.1 | 4.2 | 4.1 |
| 2021-02-26 | 72.66 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -66 | -17.98 | 0 | 0.0 | 0 | 0.0 | 367 | 4.1 | 3.72 | 4.14 | 3.72 |
| 2021-02-19 | 72.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 3.5 | 3.2 | 3.69 | 3.2 |
| 2021-02-05 | 72.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 3.2 | 3.39 | 3.4 | 3.2 |
| 2021-01-29 | 72.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 3.16 | 3.38 | 3.38 | 3.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 72.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 3.15 | 3.33 | 3.35 | 3.04 |
| 2021-01-15 | 72.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -36.96 | 0 | 0.0 | 0 | 0.0 | 46 | 3.3 | 3.4 | 3.4 | 3.17 |
| 2021-01-08 | 72.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 3.4 | 3.25 | 3.52 | 3.25 |
| 2020-12-31 | 72.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 3.4 | 3.4 | 3.45 | 3.2 |
| 2020-12-25 | 72.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 3.45 | 3.5 | 3.5 | 3.26 |
| 2020-12-18 | 72.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -25.42 | 0 | 0.0 | 0 | 0.0 | 59 | 3.53 | 3.16 | 3.53 | 3.13 |
| 2020-12-11 | 72.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 3.38 | 3.18 | 3.43 | 3.06 |
| 2020-12-04 | 72.83 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | -93.75 | 0 | 0.0 | 0 | 0.0 | 32 | 3.4 | 3.4 | 3.4 | 3.4 |
| 2020-11-27 | 72.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -28.57 | 0 | 0.0 | 0 | 0.0 | 70 | 3.4 | 3.23 | 3.5 | 3.23 |
| 2020-11-20 | 72.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | -24.65 | 0 | 0.0 | 0 | 0.0 | 142 | 3.5 | 3.6 | 3.65 | 3.5 |
| 2020-11-13 | 72.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | -44.16 | 0 | 0.0 | 0 | 0.0 | 77 | 3.69 | 3.5 | 3.7 | 3.5 |
| 2020-11-06 | 73.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 3.59 | 3.69 | 3.69 | 3.18 |
| 2020-10-30 | 73.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 3.4 | 3.5 | 3.5 | 3.15 |
| 2020-10-23 | 73.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 3.5 | 3.66 | 3.66 | 3.5 |
| 2020-10-16 | 73.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 3.66 | 3.26 | 3.89 | 3.26 |
| 2020-10-08 | 73.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -23.21 | 0 | 0.0 | 0 | 0.0 | 112 | 3.5 | 3.55 | 3.6 | 3.42 |
| 2020-09-30 | 73.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | -19.14 | 0 | 0.0 | 0 | 0.0 | 209 | 3.7 | 3.56 | 3.8 | 3.42 |
| 2020-09-25 | 73.13 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -110 | -9.49 | 0 | 0.0 | 0 | 0.0 | 1159 | 3.95 | 3.1 | 4.79 | 3.1 |
| 2020-09-18 | 73.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | -48.78 | 0 | 0.0 | 0 | 0.0 | 82 | 3.0 | 3.1 | 3.1 | 2.9 |
| 2020-09-11 | 73.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 2.95 | 3.06 | 3.3 | 2.9 |
| 2020-09-04 | 73.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 3.4 | 3.39 | 3.55 | 3.36 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 73.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 3.25 | 3.25 | 3.25 | 3.25 |
| 2020-08-21 | 73.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 3.2 | 3.25 | 3.25 | 3.0 |
| 2020-08-14 | 73.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 3.2 | 3.05 | 3.2 | 3.05 |
| 2020-08-07 | 73.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 3.05 | 3.21 | 3.36 | 3.01 |
| 2020-07-31 | 73.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 3.4 | 3.4 | 3.4 | 3.4 |
| 2020-07-24 | 73.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 3.4 | 3.6 | 3.6 | 3.4 |
| 2020-07-17 | 73.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 3.6 | 3.93 | 3.93 | 3.5 |
| 2020-07-10 | 73.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 3.84 | 3.23 | 3.84 | 3.23 |
| 2020-07-03 | 73.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 3.39 | 3.39 | 3.39 | 3.39 |
| 2020-06-24 | 73.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 3.2 | 3.2 | 3.2 | 3.2 |
| 2020-06-19 | 73.35 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -10 | -17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 3.2 | 3.51 | 3.51 | 3.06 |
| 2020-06-12 | 73.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 3.9 | 3.51 | 3.9 | 3.5 |
| 2020-06-05 | 73.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 3.89 | 3.79 | 3.89 | 3.79 |
| 2020-05-29 | 73.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 3.54 | 3.14 | 3.54 | 3.14 |
| 2020-05-22 | 73.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 3.14 | 2.89 | 3.14 | 2.89 |
| 2020-05-15 | 73.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 2.74 | 2.69 | 2.79 | 2.69 |
| 2020-05-08 | 73.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 2.55 | 2.44 | 2.6 | 2.44 |
| 2020-04-30 | 73.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 2.29 | 2.0 | 2.29 | 2.0 |
| 2020-04-24 | 73.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 1.95 | 1.8 | 1.95 | 1.8 |
| 2020-04-17 | 73.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 2.0 | 2.3 | 2.3 | 2.0 |
| 2020-04-10 | 73.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 2.45 | 2.5 | 2.5 | 2.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 73.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 2.5 | 2.7 | 2.7 | 2.5 |
| 2020-03-27 | 73.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 2.7 | 2.59 | 2.84 | 2.59 |
| 2020-03-20 | 73.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 2.87 | 2.97 | 2.97 | 2.61 |
| 2020-03-13 | 73.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 2.89 | 2.97 | 3.0 | 2.89 |
| 2020-03-06 | 73.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 2.7 | 2.7 | 2.7 | 2.7 |
| 2020-02-27 | 73.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 3.0 | 2.97 | 3.0 | 2.97 |
| 2020-02-21 | 73.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 2.7 | 2.7 | 2.7 | 2.7 |
| 2020-02-14 | 73.47 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | -97.56 | 0 | 0.0 | 0 | 0.0 | 41 | 2.57 | 2.7 | 2.7 | 2.57 |
| 2020-02-07 | 73.53 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -100 | -93.46 | 0 | 0.0 | 0 | 0.0 | 107 | 2.7 | 2.84 | 2.84 | 2.57 |
| 2020-01-31 | 73.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-01-20 | 73.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 3.15 | 3.15 | 3.15 | 3.15 |
| 2020-01-17 | 73.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 3.15 | 3.15 | 3.15 | 3.14 |
| 2020-01-10 | 73.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -18.52 | 0 | 0.0 | 0 | 0.0 | 162 | 3.1 | 3.0 | 3.14 | 3.0 |
| 2020-01-03 | 73.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 3.0 | 3.14 | 3.14 | 2.96 |
| 2019-12-31 | 73.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 3.01 | 3.01 | 3.01 | 3.01 |
| 2019-12-27 | 73.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 3.05 | 2.89 | 3.05 | 2.89 |
| 2019-12-20 | 73.74 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -54 | -88.52 | 0 | 0.0 | 0 | 0.0 | 61 | 2.6 | 2.87 | 3.16 | 2.45 |
| 2019-12-13 | 73.81 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -58 | -73.42 | 0 | 0.0 | 0 | 0.0 | 79 | 3.16 | 3.1 | 3.3 | 2.82 |
| 2019-12-06 | 73.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-29 | 73.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 3.2 | 3.2 | 3.4 | 3.2 |
| 2019-11-22 | 73.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 3.25 | 3.61 | 3.61 | 3.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 73.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 3.39 | 3.05 | 3.39 | 3.05 |
| 2019-11-08 | 73.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 3.1 | 3.05 | 3.1 | 3.05 |
| 2019-11-01 | 73.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 3.0 | 3.0 | 3.0 | 3.0 |
| 2019-10-25 | 73.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 3.0 | 3.04 | 3.04 | 2.86 |
| 2019-10-18 | 73.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 3.04 | 3.04 | 3.04 | 2.85 |
| 2019-10-09 | 73.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-04 | 73.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 2.92 | 3.0 | 3.0 | 2.92 |
| 2019-09-27 | 73.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 3.0 | 3.1 | 3.39 | 3.0 |
| 2019-09-20 | 73.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 2.89 | 2.89 | 2.89 | 2.89 |
| 2019-09-12 | 73.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 3.04 | 3.3 | 3.3 | 3.04 |
| 2019-09-06 | 73.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2705 | 36.3 | 18.95 | 36.4 | 18.95 |
| 2024-03-29 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 750 | 19.0 | 15.0 | 19.85 | 14.65 |
| 2024-02-29 | 15.12 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -114 | -24.78 | 0 | 0.0 | 0 | 0.0 | 460 | 15.0 | 13.4 | 15.2 | 12.75 |
| 2024-01-31 | 15.31 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -208 | -85.95 | 0 | 0.0 | 0 | 0.0 | 242 | 13.5 | 14.0 | 14.25 | 12.35 |
| 2023-12-29 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 13.55 | 13.45 | 13.75 | 13.35 |
| 2023-11-30 | 15.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 13.2 | 12.7 | 14.0 | 12.7 |
| 2023-10-31 | 15.66 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -88 | -55.7 | 0 | 0.0 | 0 | 0.0 | 158 | 13.3 | 13.95 | 14.5 | 13.0 |
| 2023-09-28 | 15.8 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | -43.94 | 0 | 0.0 | 0 | 0.0 | 66 | 13.95 | 13.5 | 14.2 | 13.1 |
| 2023-08-31 | 15.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.23 | 0 | 0.0 | 0 | 0.0 | 166 | 13.5 | 14.5 | 14.5 | 12.7 |
| 2023-07-31 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 15.0 | 13.5 | 15.0 | 13.3 |
| 2023-06-30 | 15.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 13.45 | 13.0 | 14.35 | 12.65 |
| 2023-05-31 | 15.87 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -11.0 | 0 | 0.0 | 0 | 0.0 | 200 | 13.25 | 12.4 | 15.05 | 12.4 |
| 2023-04-28 | 15.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 13.0 | 14.45 | 14.9 | 12.75 |
| 2023-03-31 | 15.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 15.85 | 14.0 | 16.4 | 12.25 |
| 2023-02-24 | 15.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -44.19 | 0 | 0.0 | 0 | 0.0 | 43 | 14.0 | 13.3 | 15.1 | 12.25 |
| 2023-01-31 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.0 | 12.8 | 13.5 | 12.6 |
| 2022-12-30 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.75 | 13.0 | 13.75 | 13.0 |
| 2022-11-30 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 13.5 | 14.0 | 14.15 | 12.55 |
| 2022-10-31 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.1 | 14.4 | 14.5 | 13.8 |
| 2022-09-30 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 14.5 | 14.7 | 14.75 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 14.75 | 15.45 | 16.35 | 14.1 |
| 2022-07-29 | 15.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 15.0 | 15.35 | 15.85 | 14.15 |
| 2022-06-30 | 15.96 (-8.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 14.9 | 15.0 | 16.75 | 13.7 |
| 2022-05-31 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 15.8 | 14.8 | 16.0 | 14.5 |
| 2022-04-29 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 14.8 | 14.85 | 16.0 | 14.4 |
| 2022-03-31 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 14.5 | 14.4 | 16.0 | 14.05 |
| 2022-02-25 | 24.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 13.4 | 14.8 | 15.0 | 12.35 |
| 2022-01-26 | 24.01 (-39.79) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 16.3 | 17.8 | 19.4 | 15.8 |
| 2021-12-28 | 63.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 813 | 8.9 | 7.8 | 9.25 | 7.4 |
| 2021-11-30 | 63.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 570 | 7.64 | 7.45 | 7.8 | 6.21 |
| 2021-10-29 | 63.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | -1.5 | 0 | 0.0 | 0 | 0.0 | 1997 | 7.2 | 5.45 | 8.77 | 5.4 |
| 2021-09-30 | 63.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 524 | 5.5 | 5.5 | 5.7 | 5.25 |
| 2021-08-31 | 63.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 5.5 | 5.58 | 5.67 | 5.0 |
| 2021-07-30 | 63.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 5.7 | 5.5 | 6.1 | 5.13 |
| 2021-06-30 | 63.84 (-8.76) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 6.1 | 6.0 | 6.2 | 5.1 |
| 2021-05-31 | 72.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 5.98 | 5.83 | 5.98 | 5.2 |
| 2021-04-29 | 72.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.99 | 0 | 0.0 | 0 | 0.0 | 670 | 5.82 | 4.93 | 7.01 | 4.8 |
| 2021-03-31 | 72.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.23 | 0 | 0.0 | 0 | 0.0 | 896 | 4.93 | 4.1 | 5.12 | 3.8 |
| 2021-02-26 | 72.66 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -66 | -14.57 | 0 | 0.0 | 0 | 0.0 | 453 | 4.1 | 3.39 | 4.14 | 3.2 |
| 2021-01-29 | 72.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -8.13 | 0 | 0.0 | 0 | 0.0 | 246 | 3.16 | 3.25 | 3.52 | 3.04 |
| 2020-12-31 | 72.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | -18.33 | 0 | 0.0 | 0 | 0.0 | 180 | 3.4 | 3.4 | 3.53 | 3.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 72.83 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -114 | -34.76 | 0 | 0.0 | 0 | 0.0 | 328 | 3.4 | 3.69 | 3.7 | 3.18 |
| 2020-10-30 | 73.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -46 | -11.44 | 0 | 0.0 | 0 | 0.0 | 402 | 3.4 | 3.55 | 3.89 | 3.15 |
| 2020-09-30 | 73.07 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -190 | -11.82 | 0 | 0.0 | 0 | 0.0 | 1608 | 3.7 | 3.55 | 4.79 | 2.9 |
| 2020-08-31 | 73.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 3.39 | 3.21 | 3.39 | 3.0 |
| 2020-07-31 | 73.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 3.4 | 3.39 | 3.93 | 3.23 |
| 2020-06-30 | 73.35 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.41 | 0 | 0.0 | 0 | 0.0 | 156 | 3.2 | 3.79 | 3.9 | 3.06 |
| 2020-05-29 | 73.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.63 | 0 | 0.0 | 0 | 0.0 | 216 | 3.54 | 2.44 | 3.54 | 2.44 |
| 2020-04-30 | 73.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 428 | 2.29 | 2.5 | 2.5 | 1.8 |
| 2020-03-31 | 73.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 2.7 | 2.7 | 3.0 | 2.59 |
| 2020-02-27 | 73.47 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -140 | -86.42 | 0 | 0.0 | 0 | 0.0 | 162 | 3.0 | 2.84 | 3.0 | 2.57 |
| 2020-01-31 | 73.68 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | -12.58 | 0 | 0.0 | 0 | 0.0 | 318 | 3.15 | 3.14 | 3.15 | 2.96 |
| 2019-12-31 | 73.74 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -112 | -67.07 | 0 | 0.0 | 0 | 0.0 | 167 | 3.01 | 3.1 | 3.3 | 2.45 |
| 2019-11-29 | 73.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -8.93 | 0 | 0.0 | 0 | 0.0 | 112 | 3.2 | 3.05 | 3.61 | 3.05 |
| 2019-10-31 | 73.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 3.0 | 3.0 | 3.04 | 2.85 |
| 2019-09-27 | 73.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 3.0 | 3.3 | 3.39 | 2.89 |
| 2019-08-30 | 73.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 3.23 | 3.28 | 3.28 | 3.01 |
| 2019-07-31 | 73.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.78 | 0 | 0.0 | 0 | 0.0 | 294 | 3.46 | 3.72 | 3.82 | 3.2 |
| 2019-06-28 | 73.89 (-6.61) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 3.39 | 3.0 | 3.39 | 2.8 |
| 2019-05-31 | 80.5 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 3.18 | 2.91 | 3.29 | 2.68 |
