- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 211.5 (3.68%) | 3220 | 50 | 0 | 0 | 0 | 0.0% | 17.56 (0.27) | 749 (47.96%) | 1.02% | 3.68% | 15.06% |
2024-04-24 | 204.0 (-0.24%) | 3170 | 61 | 0 | 0 | 0 | 0.0% | 17.29 (0.33) | 506 (146.65%) | 0.69% | 2.96% | 14.78% |
2024-04-23 | 204.5 (2.0%) | 3109 | -14 | 0 | 0 | 0 | 0.0% | 16.96 (-0.07) | 205 (-37.44%) | 0.28% | 2.67% | 15.18% |
2024-04-22 | 200.5 (0.25%) | 3123 | -137 | 0 | 0 | 0 | 0.0% | 17.03 (-0.75) | 328 (-63.76%) | 0.45% | 3.23% | 16.14% |
2024-04-19 | 200.0 (-2.2%) | 3260 | -66 | 0 | 0 | 0 | 0.0% | 17.78 (-0.36) | 906 (302.62%) | 1.24% | 4.09% | 16.3% |
2024-04-18 | 204.5 (-0.73%) | 3326 | -47 | 0 | 0 | 0 | 0.0% | 18.14 (-0.26) | 225 (-23.51%) | 0.31% | 3.36% | 16.03% |
2024-04-17 | 206.0 (0.73%) | 3373 | -32 | 0 | 0 | 0 | 0.0% | 18.4 (-0.17) | 294 (-52.06%) | 0.4% | 3.65% | 17.31% |
2024-04-16 | 204.5 (-2.15%) | 3405 | -92 | 0 | -2 | 0 | 0.0% | 18.57 (-0.5) | 613 (-35.75%) | 0.84% | 4.04% | 19.01% |
2024-04-15 | 209.0 (-2.56%) | 3497 | -141 | 2 | -1 | 0 | 0.06% | 19.07 (-0.77) | 955 (157.06%) | 1.3% | 3.77% | 18.93% |
2024-04-12 | 214.5 (0.23%) | 3638 | -46 | 3 | 0 | 0 | 0.08% | 19.84 (-0.25) | 371 (-15.8%) | 0.51% | 3.12% | 18.24% |
2024-04-11 | 214.0 (-1.61%) | 3684 | -16 | 3 | 0 | 0 | 0.08% | 20.09 (-0.09) | 441 (-23.69%) | 0.6% | 3.16% | 18.57% |
2024-04-10 | 217.5 (0.46%) | 3700 | 36 | 3 | 0 | 0 | 0.08% | 20.18 (0.2) | 578 (38.16%) | 0.79% | 3.78% | 18.63% |
2024-04-09 | 216.5 (0.7%) | 3664 | -17 | 3 | 1 | 0 | 0.08% | 19.98 (-0.1) | 418 (-12.56%) | 0.57% | 3.52% | 18.76% |
2024-04-08 | 215.0 (0.23%) | 3681 | 25 | 2 | 0 | 0 | 0.05% | 20.08 (0.14) | 478 (19.4%) | 0.65% | 3.39% | 20.01% |
2024-04-03 | 214.5 (0.47%) | 3656 | 8 | 2 | -3 | 0 | 0.05% | 19.94 (0.04) | 401 (-55.26%) | 0.55% | 3.54% | 21.07% |
2024-04-02 | 213.5 (-2.51%) | 3648 | 50 | 5 | -1 | 0 | 0.14% | 19.9 (0.28) | 896 (133.87%) | 1.22% | 4.86% | 21.85% |
2024-04-01 | 219.0 (0.69%) | 3598 | 7 | 6 | 0 | 0 | 0.17% | 19.62 (0.03) | 383 (17.93%) | 0.52% | 4.38% | 21.89% |
2024-03-29 | 217.5 (0.0%) | 3591 | 7 | 6 | 0 | 0 | 0.17% | 19.59 (0.04) | 325 (-44.79%) | 0.44% | 4.95% | 24.03% |
2024-03-28 | 217.5 (-0.46%) | 3584 | 5 | 6 | 1 | 0 | 0.17% | 19.55 (0.03) | 588 (-57.06%) | 0.8% | 5.74% | 24.86% |
2024-03-27 | 218.5 (2.58%) | 3579 | 87 | 5 | 1 | 0 | 0.14% | 19.52 (0.47) | 1370 (153.63%) | 1.87% | 5.55% | 26.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-26 | 213.0 (-1.16%) | 3492 | -49 | 4 | 0 | 0 | 0.11% | 19.05 (-0.26) | 540 (-32.65%) | 0.74% | 4.65% | 27.04% |
2024-03-25 | 215.5 (2.86%) | 3541 | 35 | 4 | 1 | 0 | 0.11% | 19.31 (0.19) | 802 (-11.45%) | 1.09% | 5.5% | 30.38% |
2024-03-22 | 209.5 (-2.1%) | 3506 | 12 | 3 | -2 | 0 | 0.09% | 19.12 (0.06) | 906 (101.23%) | 1.24% | 6.51% | 29.8% |
2024-03-21 | 214.0 (-0.93%) | 3494 | -27 | 5 | 1 | 0 | 0.14% | 19.06 (-0.14) | 450 (-36.33%) | 0.61% | 6.02% | 29.46% |
2024-03-20 | 216.0 (0.23%) | 3521 | 49 | 4 | -1 | 0 | 0.11% | 19.2 (0.26) | 707 (-39.19%) | 0.97% | 6.02% | 29.73% |
2024-03-19 | 215.5 (3.11%) | 3472 | -62 | 5 | 3 | 0 | 0.14% | 18.94 (-0.34) | 1163 (-24.6%) | 1.59% | 5.9% | 29.2% |
2024-03-18 | 209.0 (1.95%) | 3534 | -217 | 2 | 1 | 0 | 0.06% | 19.28 (-1.18) | 1542 (180.14%) | 2.1% | 4.98% | 28.3% |
2024-03-15 | 205.0 (1.23%) | 3751 | 9 | 1 | 1 | 0 | 0.03% | 20.46 (0.05) | 550 (22.32%) | 0.75% | 3.79% | 26.79% |
2024-03-14 | 202.5 (-0.74%) | 3742 | -41 | 0 | 0 | 0 | 0.0% | 20.41 (-0.22) | 450 (-26.81%) | 0.61% | 4.86% | 27.22% |
2024-03-13 | 204.0 (-0.73%) | 3783 | -35 | 0 | -1 | 0 | 0.0% | 20.63 (-0.19) | 615 (25.97%) | 0.84% | 5.95% | 27.18% |
2024-03-12 | 205.5 (0.0%) | 3818 | 14 | 1 | 0 | 0 | 0.03% | 20.82 (0.07) | 488 (-27.21%) | 0.67% | 6.44% | 27.23% |
2024-03-11 | 205.5 (-1.44%) | 3804 | -22 | 1 | 0 | 0 | 0.03% | 20.75 (-0.12) | 670 (-49.73%) | 0.92% | 7.04% | 26.88% |
2024-03-08 | 208.5 (-3.25%) | 3826 | -23 | 1 | -1 | 0 | 0.03% | 20.87 (-0.12) | 1334 (6.23%) | 1.82% | 8.79% | 26.29% |
2024-03-07 | 215.5 (-1.6%) | 3849 | -82 | 2 | -1 | 0 | 0.05% | 20.99 (-0.45) | 1256 (29.17%) | 1.71% | 8.24% | 25.08% |
2024-03-06 | 219.0 (-0.9%) | 3931 | -9 | 3 | -1 | 0 | 0.08% | 21.44 (-0.05) | 972 (4.68%) | 1.33% | 8.91% | 23.65% |
2024-03-05 | 221.0 (-1.78%) | 3940 | 5 | 4 | -1 | 0 | 0.1% | 21.49 (0.03) | 928 (-52.4%) | 1.27% | 10.48% | 22.88% |
2024-03-04 | 225.0 (3.69%) | 3935 | 184 | 5 | 2 | 0 | 0.13% | 21.46 (1.0) | 1951 (109.55%) | 2.66% | 13.3% | 21.96% |
2024-03-01 | 217.0 (-1.36%) | 3751 | 41 | 3 | 1 | 0 | 0.08% | 20.46 (0.22) | 931 (-51.36%) | 1.27% | 11.2% | 19.71% |
2024-02-29 | 220.0 (-0.23%) | 3710 | 128 | 2 | 2 | 0 | 0.05% | 20.24 (0.7) | 1914 (-11.11%) | 2.55% | 10.83% | 19.05% |
2024-02-27 | 220.5 (1.85%) | 3582 | 95 | 0 | 0 | 0 | 0.0% | 19.54 (0.52) | 2154 (-29.39%) | 2.86% | 9.14% | 18.17% |
2024-02-26 | 216.5 (8.25%) | 3487 | 171 | 0 | 0 | 0 | 0.0% | 19.02 (0.93) | 3050 (727.74%) | 4.06% | 6.69% | 15.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-23 | 200.0 (0.25%) | 3316 | 22 | 0 | 0 | 0 | 0.0% | 18.09 (0.12) | 368 (-43.64%) | 0.49% | 3.28% | 11.66% |
2024-02-22 | 199.5 (-0.5%) | 3294 | -40 | 0 | -5 | 0 | 0.0% | 17.97 (-0.21) | 653 (0.67%) | 0.87% | 3.33% | 11.86% |
2024-02-21 | 200.5 (1.26%) | 3334 | 33 | 5 | 0 | 0 | 0.15% | 18.18 (0.18) | 649 (108.82%) | 0.86% | 3.63% | 11.22% |
2024-02-20 | 198.0 (1.28%) | 3301 | -11 | 5 | -1 | 0 | 0.15% | 18.0 (-0.06) | 311 (-36.11%) | 0.41% | 3.32% | 10.78% |
2024-02-19 | 195.5 (-1.01%) | 3312 | -40 | 6 | -1 | 0 | 0.18% | 18.06 (-0.22) | 486 (20.13%) | 0.65% | 3.78% | 10.8% |
2024-02-16 | 197.5 (-1.25%) | 3352 | 1 | 7 | -1 | 0 | 0.21% | 18.28 (0.0) | 405 (-53.71%) | 0.54% | 3.43% | 10.41% |
2024-02-15 | 200.0 (1.01%) | 3351 | -25 | 8 | 1 | 0 | 0.24% | 18.28 (-0.13) | 875 (109.52%) | 1.16% | 3.19% | 10.29% |
2024-02-05 | 198.0 (1.54%) | 3376 | -3 | 7 | 1 | 0 | 0.21% | 18.41 (-0.02) | 417 (-36.27%) | 0.56% | 2.59% | 9.68% |
2024-02-02 | 195.0 (0.0%) | 3379 | -52 | 6 | 0 | 0 | 0.18% | 18.43 (-0.28) | 655 (191.3%) | 0.87% | 2.27% | 10.1% |
2024-02-01 | 195.0 (0.26%) | 3431 | -12 | 6 | 0 | 0 | 0.17% | 18.71 (-0.07) | 225 (-1.05%) | 0.3% | 1.93% | 10.14% |
2024-01-31 | 194.5 (-0.26%) | 3443 | -20 | 6 | 0 | 0 | 0.17% | 18.78 (-0.11) | 227 (-45.99%) | 0.3% | 1.94% | 10.09% |
2024-01-30 | 195.0 (-1.27%) | 3463 | 16 | 6 | 0 | 0 | 0.17% | 18.89 (0.09) | 421 (133.13%) | 0.56% | 1.98% | 10.68% |
2024-01-29 | 197.5 (-0.5%) | 3447 | -11 | 6 | -1 | 0 | 0.17% | 18.8 (-0.06) | 180 (-54.6%) | 0.24% | 2.0% | 10.71% |
2024-01-26 | 198.5 (1.28%) | 3458 | 9 | 7 | 1 | 0 | 0.2% | 18.86 (0.05) | 397 (69.38%) | 0.53% | 3.43% | 10.79% |
2024-01-25 | 196.0 (-0.25%) | 3449 | 3 | 6 | 0 | 0 | 0.17% | 18.81 (0.01) | 234 (-8.21%) | 0.31% | 3.03% | 10.45% |
2024-01-24 | 196.5 (-0.51%) | 3446 | -8 | 6 | 0 | 0 | 0.17% | 18.8 (-0.04) | 255 (-41.26%) | 0.34% | 3.0% | 10.39% |
2024-01-23 | 197.5 (-1.5%) | 3454 | 18 | 6 | -2 | 0 | 0.17% | 18.84 (0.1) | 435 (-65.28%) | 0.58% | 3.35% | 10.33% |
2024-01-22 | 200.5 (3.89%) | 3436 | -27 | 8 | 0 | 0 | 0.23% | 18.74 (-0.15) | 1255 (1201.08%) | 1.67% | 3.0% | 9.97% |
2024-01-19 | 193.0 (-0.52%) | 3463 | -4 | 8 | 0 | 0 | 0.23% | 18.89 (-0.02) | 96 (-54.4%) | 0.13% | 1.76% | 8.48% |
2024-01-18 | 194.0 (0.78%) | 3467 | 5 | 8 | 1 | 0 | 0.23% | 18.91 (0.03) | 211 (-59.27%) | 0.28% | 2.06% | 8.6% |
2024-01-17 | 192.5 (-1.03%) | 3462 | -32 | 7 | 0 | 0 | 0.2% | 18.88 (-0.18) | 519 (205.58%) | 0.69% | 2.03% | 8.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-16 | 194.5 (-1.27%) | 3494 | -21 | 7 | -2 | 0 | 0.2% | 19.06 (-0.11) | 169 (-47.33%) | 0.23% | 1.76% | 8.2% |
2024-01-15 | 197.0 (2.07%) | 3515 | 1 | 9 | 2 | 0 | 0.26% | 19.17 (0.0) | 322 (-1.86%) | 0.43% | 2.09% | 8.37% |
2024-01-12 | 193.0 (-0.26%) | 3514 | -13 | 7 | 1 | 0 | 0.2% | 19.17 (-0.07) | 328 (75.5%) | 0.44% | 2.64% | 8.29% |
2024-01-11 | 193.5 (-0.26%) | 3527 | -10 | 6 | 1 | 0 | 0.17% | 19.24 (-0.05) | 187 (-40.46%) | 0.25% | 3.11% | 8.23% |
2024-01-10 | 194.0 (-1.02%) | 3537 | 5 | 5 | 0 | 0 | 0.14% | 19.29 (0.03) | 314 (-24.77%) | 0.42% | 3.12% | 8.29% |
2024-01-09 | 196.0 (-2.0%) | 3532 | 1 | 5 | 0 | 0 | 0.14% | 19.26 (0.0) | 418 (-43.03%) | 0.56% | 3.59% | 8.24% |
2024-01-08 | 200.0 (0.76%) | 3531 | -36 | 5 | 0 | 0 | 0.14% | 19.26 (0.29) | 734 (7.34%) | 0.98% | 3.62% | 8.04% |
2024-01-05 | 198.5 (1.02%) | 3567 | -8 | 5 | 0 | 0 | 0.14% | 18.97 (-0.05) | 684 (255.21%) | 0.91% | 2.97% | 7.39% |
2024-01-04 | 196.5 (0.0%) | 3575 | 1 | 5 | 0 | 0 | 0.14% | 19.02 (0.01) | 192 (-71.16%) | 0.26% | 2.24% | 7.11% |
2024-01-03 | 196.5 (-0.51%) | 3574 | 38 | 5 | -1 | 0 | 0.14% | 19.01 (0.2) | 667 (50.08%) | 0.89% | 2.24% | 7.58% |
2024-01-02 | 197.5 (1.02%) | 3536 | 17 | 6 | 1 | 0 | 0.17% | 18.81 (0.09) | 444 (82.52%) | 0.59% | 1.63% | 8.02% |
2023-12-29 | 195.5 (0.26%) | 3519 | 2 | 5 | 0 | 0 | 0.14% | 18.72 (0.01) | 243 (76.25%) | 0.32% | 1.27% | 8.68% |
2023-12-28 | 195.0 (0.26%) | 3517 | 10 | 5 | 0 | 0 | 0.14% | 18.71 (0.05) | 138 (-27.38%) | 0.18% | 1.12% | 8.88% |
2023-12-27 | 194.5 (-0.51%) | 3507 | 17 | 5 | 0 | 0 | 0.14% | 18.66 (0.1) | 190 (-9.12%) | 0.25% | 1.19% | 9.07% |
2023-12-26 | 195.5 (1.56%) | 3490 | 0 | 5 | 0 | 0 | 0.14% | 18.56 (0.0) | 209 (23.66%) | 0.28% | 1.18% | 9.11% |
2023-12-25 | 192.5 (0.0%) | 3490 | -17 | 5 | 0 | 0 | 0.14% | 18.56 (-0.1) | 169 (29.02%) | 0.23% | 1.22% | 9.29% |
2023-12-22 | 192.5 (-0.26%) | 3507 | -1 | 5 | 0 | 0 | 0.14% | 18.66 (0.0) | 131 (-31.3%) | 0.17% | 1.39% | 9.95% |
2023-12-21 | 193.0 (0.0%) | 3508 | 26 | 5 | 0 | 0 | 0.14% | 18.66 (0.14) | 191 (1.25%) | 0.25% | 1.56% | 10.03% |
2023-12-20 | 193.0 (0.26%) | 3482 | -10 | 5 | 0 | 0 | 0.14% | 18.52 (-0.06) | 188 (-19.79%) | 0.25% | 1.69% | 10.55% |
2023-12-19 | 192.5 (-0.77%) | 3492 | -51 | 5 | 0 | 0 | 0.14% | 18.58 (-0.27) | 235 (-21.96%) | 0.31% | 1.75% | 10.65% |
2023-12-18 | 194.0 (-0.77%) | 3543 | -2 | 5 | -1 | 0 | 0.14% | 18.85 (-0.01) | 301 (16.58%) | 0.4% | 1.81% | 10.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-15 | 195.5 (0.77%) | 3545 | 0 | 6 | 0 | 0 | 0.17% | 18.86 (0.0) | 258 (-9.82%) | 0.34% | 1.76% | 10.75% |
2023-12-14 | 194.0 (-0.77%) | 3545 | -5 | 6 | 0 | 0 | 0.17% | 18.86 (-0.02) | 287 (23.78%) | 0.38% | 1.74% | 10.7% |
2023-12-13 | 195.5 (0.77%) | 3550 | -6 | 6 | 0 | 0 | 0.17% | 18.88 (-0.04) | 231 (-16.6%) | 0.31% | 1.99% | 10.77% |
2023-12-12 | 194.0 (0.0%) | 3556 | -7 | 6 | 0 | 0 | 0.17% | 18.92 (-0.03) | 278 (3.55%) | 0.37% | 2.41% | 11.1% |
2023-12-11 | 194.0 (-0.77%) | 3563 | -18 | 6 | 0 | 0 | 0.17% | 18.95 (-0.1) | 268 (9.74%) | 0.36% | 3.36% | 11.24% |
2023-12-08 | 195.5 (-0.51%) | 3581 | -31 | 6 | 0 | 0 | 0.17% | 19.05 (-0.16) | 244 (-48.48%) | 0.33% | 4.25% | 12.64% |
2023-12-07 | 196.5 (-1.01%) | 3612 | -32 | 6 | -28 | 0 | 0.17% | 19.21 (-0.17) | 474 (-12.48%) | 0.63% | 4.46% | 14.01% |
2023-12-06 | 198.5 (-0.25%) | 3644 | -36 | 34 | 7 | 0 | 0.93% | 19.38 (-0.2) | 542 (-45.69%) | 0.72% | 4.2% | 14.44% |
2023-12-05 | 199.0 (-0.75%) | 3680 | 3 | 27 | 20 | 0 | 0.73% | 19.58 (0.02) | 999 (6.5%) | 1.33% | 3.77% | 14.44% |
2023-12-04 | 200.5 (1.01%) | 3677 | -41 | 7 | 0 | 0 | 0.19% | 19.56 (-0.22) | 938 (135.33%) | 1.25% | 2.9% | 14.83% |
2023-12-01 | 198.5 (0.25%) | 3718 | 8 | 7 | 0 | 0 | 0.19% | 19.78 (0.04) | 398 (41.18%) | 0.53% | 2.54% | 14.29% |
2023-11-30 | 198.0 (0.0%) | 3710 | -5 | 7 | 0 | 0 | 0.19% | 19.74 (-0.02) | 282 (31.44%) | 0.38% | 2.26% | 14.83% |
2023-11-29 | 198.0 (0.51%) | 3715 | 4 | 7 | 1 | 0 | 0.19% | 19.76 (0.02) | 214 (-37.88%) | 0.29% | 2.66% | 15.77% |
2023-11-28 | 197.0 (0.0%) | 3711 | 18 | 6 | 0 | 0 | 0.16% | 19.74 (0.1) | 345 (-48.28%) | 0.46% | 2.73% | 16.21% |
2023-11-27 | 197.0 (0.51%) | 3693 | 33 | 6 | -1 | 0 | 0.16% | 19.64 (0.17) | 668 (250.82%) | 0.89% | 2.74% | 16.96% |
2023-11-24 | 196.0 (-0.51%) | 3660 | 20 | 7 | 0 | 0 | 0.19% | 19.47 (0.11) | 190 (-67.2%) | 0.25% | 2.2% | 17.83% |
2023-11-23 | 197.0 (1.29%) | 3640 | -47 | 7 | 0 | 0 | 0.19% | 19.36 (-0.25) | 581 (116.51%) | 0.77% | 2.24% | 20.0% |
2023-11-22 | 194.5 (0.26%) | 3687 | 10 | 7 | 0 | 0 | 0.19% | 19.61 (0.05) | 268 (-23.72%) | 0.36% | 1.91% | 20.12% |
2023-11-21 | 194.0 (-0.51%) | 3677 | 7 | 7 | 0 | 0 | 0.19% | 19.56 (0.04) | 351 (35.09%) | 0.47% | 2.2% | 20.23% |
2023-11-20 | 195.0 (0.0%) | 3670 | -25 | 7 | 0 | 0 | 0.19% | 19.52 (-0.14) | 260 (18.13%) | 0.35% | 2.23% | 20.66% |
2023-11-17 | 195.0 (0.52%) | 3695 | -4 | 7 | 0 | 0 | 0.19% | 19.66 (-0.02) | 220 (-34.85%) | 0.29% | 3.64% | 21.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-16 | 194.0 (0.26%) | 3699 | 15 | 7 | 0 | 0 | 0.19% | 19.68 (0.08) | 338 (-29.5%) | 0.45% | 5.05% | 21.84% |
2023-11-15 | 193.5 (0.26%) | 3684 | 2 | 7 | -1 | 0 | 0.19% | 19.6 (0.01) | 480 (26.59%) | 0.64% | 5.66% | 22.47% |
2023-11-14 | 193.0 (0.78%) | 3682 | 20 | 8 | -10 | 0 | 0.22% | 19.59 (0.11) | 379 (-71.3%) | 0.5% | 5.75% | 22.38% |
2023-11-13 | 191.5 (-2.3%) | 3662 | -10 | 18 | 11 | 0 | 0.49% | 19.48 (-0.05) | 1321 (3.31%) | 1.76% | 6.96% | 23.05% |
2023-11-10 | 196.0 (-1.51%) | 3672 | -66 | 7 | 0 | 0 | 0.19% | 19.53 (-0.35) | 1278 (60.7%) | 1.7% | 5.91% | 22.18% |
2023-11-09 | 199.0 (-1.24%) | 3738 | -31 | 7 | 0 | 0 | 0.19% | 19.88 (-0.17) | 795 (45.6%) | 1.06% | 5.28% | 21.51% |
2023-11-08 | 201.5 (-0.74%) | 3769 | -2 | 7 | -1 | 0 | 0.19% | 20.05 (-0.01) | 546 (-57.77%) | 0.73% | 5.54% | 21.17% |
2023-11-07 | 203.0 (1.0%) | 3771 | -5 | 8 | 0 | 0 | 0.21% | 20.06 (-0.03) | 1294 (144.32%) | 1.72% | 5.54% | 21.71% |
2023-11-06 | 201.0 (1.26%) | 3776 | 33 | 8 | 0 | 0 | 0.21% | 20.09 (0.18) | 529 (-34.2%) | 0.7% | 5.03% | 21.63% |
2023-11-03 | 198.5 (-0.75%) | 3743 | 26 | 8 | -1 | 0 | 0.21% | 19.91 (0.14) | 805 (-18.7%) | 1.07% | 6.08% | 22.79% |
2023-11-02 | 200.0 (-1.48%) | 3717 | 22 | 9 | 1 | 0 | 0.24% | 19.77 (0.11) | 990 (81.61%) | 1.32% | 7.43% | 23.26% |
2023-11-01 | 203.0 (1.75%) | 3695 | 55 | 8 | -1 | 0 | 0.22% | 19.66 (0.3) | 545 (-40.12%) | 0.73% | 7.0% | 23.84% |
2023-10-31 | 199.5 (-1.72%) | 3640 | -33 | 9 | -2 | 0 | 0.25% | 19.36 (-0.18) | 910 (-30.9%) | 1.21% | 6.75% | 24.78% |
2023-10-30 | 203.0 (-1.46%) | 3673 | 90 | 11 | -5 | 0 | 0.3% | 19.54 (0.48) | 1317 (-27.74%) | 1.75% | 6.44% | 24.18% |
2023-10-27 | 206.0 (4.04%) | 3583 | 164 | 16 | 5 | 0 | 0.45% | 19.06 (0.87) | 1823 (172.4%) | 2.42% | 5.41% | 22.77% |
2023-10-26 | 198.0 (-1.74%) | 3419 | 7 | 11 | -2 | 0 | 0.32% | 18.19 (0.04) | 669 (89.88%) | 0.89% | 4.07% | 21.15% |
2023-10-25 | 201.5 (0.25%) | 3412 | -36 | 13 | 1 | 0 | 0.38% | 18.15 (-0.19) | 352 (-47.99%) | 0.47% | 4.27% | 22.33% |
2023-10-24 | 201.0 (0.5%) | 3448 | 8 | 12 | 0 | 0 | 0.35% | 18.34 (0.04) | 677 (24.33%) | 0.9% | 4.35% | 24.14% |
2023-10-23 | 200.0 (0.5%) | 3440 | 17 | 12 | 0 | 0 | 0.35% | 18.3 (0.09) | 545 (-33.41%) | 0.73% | 4.62% | 23.95% |
2023-10-20 | 199.0 (-1.97%) | 3423 | 87 | 12 | -3 | 0 | 0.35% | 18.21 (0.46) | 818 (0.06%) | 1.09% | 4.78% | 23.41% |
2023-10-19 | 203.0 (2.53%) | 3336 | -20 | 15 | -1 | 0 | 0.45% | 17.75 (-0.1) | 818 (99.26%) | 1.09% | 4.72% | 22.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-18 | 198.0 (-1.74%) | 3356 | -25 | 16 | -2 | 0 | 0.48% | 17.85 (-0.13) | 410 (-53.42%) | 0.55% | 4.36% | 22.17% |
2023-10-17 | 201.5 (1.77%) | 3381 | 61 | 18 | 2 | 0 | 0.53% | 17.98 (0.32) | 881 (31.77%) | 1.17% | 5.08% | 22.18% |
2023-10-16 | 198.0 (-1.98%) | 3320 | 4 | 16 | -2 | 0 | 0.48% | 17.66 (0.02) | 669 (-13.21%) | 0.89% | 5.54% | 21.42% |
2023-10-13 | 202.0 (-2.18%) | 3316 | 11 | 18 | -17 | 0 | 0.54% | 17.64 (0.06) | 770 (41.35%) | 1.03% | 6.52% | 20.82% |
2023-10-12 | 206.5 (0.73%) | 3305 | -15 | 35 | 1 | 0 | 1.06% | 17.58 (-0.08) | 545 (-42.63%) | 0.73% | 7.04% | 20.41% |
2023-10-11 | 205.0 (-1.91%) | 3320 | 82 | 34 | -16 | 0 | 1.02% | 17.66 (0.44) | 950 (-22.74%) | 1.26% | 8.21% | 20.04% |
2023-10-06 | 209.0 (1.46%) | 3238 | -21 | 50 | 19 | 0 | 1.54% | 17.22 (-0.12) | 1230 (-12.4%) | 1.64% | 8.61% | 19.24% |
2023-10-05 | 206.0 (1.48%) | 3259 | 43 | 31 | 5 | 0 | 0.95% | 17.34 (0.23) | 1404 (21.11%) | 1.87% | 7.58% | 18.74% |
2023-10-04 | 203.0 (2.53%) | 3216 | -42 | 26 | -2 | 0 | 0.81% | 17.11 (-0.22) | 1159 (-18.68%) | 1.54% | 6.06% | 18.16% |
2023-10-03 | 198.0 (-3.41%) | 3258 | 58 | 28 | 7 | 0 | 0.86% | 17.33 (0.31) | 1426 (13.92%) | 1.9% | 5.32% | 17.69% |
2023-10-02 | 205.0 (2.5%) | 3200 | 40 | 21 | 4 | 0 | 0.66% | 17.02 (0.21) | 1251 (172.83%) | 1.66% | 5.49% | 18.7% |
2023-09-28 | 200.0 (1.27%) | 3160 | -27 | 17 | 3 | 0 | 0.54% | 16.81 (-0.14) | 458 (75.17%) | 0.61% | 6.11% | 17.77% |
2023-09-27 | 197.5 (1.02%) | 3187 | 1 | 14 | 3 | 0 | 0.44% | 16.95 (0.0) | 261 (-56.37%) | 0.35% | 6.21% | 17.64% |
2023-09-26 | 195.5 (-2.74%) | 3186 | -66 | 11 | -3 | 0 | 0.35% | 16.95 (-0.35) | 600 (-61.41%) | 0.8% | 6.05% | 18.23% |
2023-09-25 | 201.0 (3.61%) | 3252 | -6 | 14 | 3 | 0 | 0.43% | 17.3 (-0.03) | 1555 (-9.31%) | 2.07% | 5.61% | 17.74% |
2023-09-22 | 194.0 (-1.52%) | 3258 | 10 | 11 | -8 | 0 | 0.34% | 17.33 (0.05) | 1715 (218.9%) | 2.28% | 4.11% | 15.98% |
2023-09-21 | 197.0 (0.77%) | 3248 | 83 | 19 | 2 | 0 | 0.58% | 17.28 (0.44) | 537 (284.69%) | 0.72% | 2.39% | 14.02% |
2023-09-20 | 195.5 (0.26%) | 3165 | -3 | 17 | 0 | 0 | 0.54% | 16.84 (-0.01) | 139 (-48.94%) | 0.19% | 2.09% | 13.7% |
2023-09-19 | 195.0 (-1.02%) | 3168 | -8 | 17 | -1 | 0 | 0.54% | 16.85 (-0.04) | 273 (-35.84%) | 0.36% | 2.19% | 14.2% |
2023-09-18 | 197.0 (-0.25%) | 3176 | 11 | 18 | 0 | 0 | 0.57% | 16.89 (0.05) | 426 (1.87%) | 0.57% | 2.45% | 14.6% |
2023-09-15 | 197.5 (1.02%) | 3165 | -4 | 18 | -4 | 0 | 0.57% | 16.84 (-0.02) | 418 (33.46%) | 0.56% | 2.23% | 14.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-14 | 195.5 (-0.26%) | 3169 | -7 | 22 | -3 | 0 | 0.69% | 16.86 (-0.03) | 313 (46.06%) | 0.42% | 2.14% | 15.01% |
2023-09-13 | 196.0 (0.77%) | 3176 | -4 | 25 | 0 | 0 | 0.79% | 16.89 (-0.03) | 214 (-53.86%) | 0.29% | 2.86% | 15.39% |
2023-09-12 | 194.5 (-0.51%) | 3180 | -19 | 25 | -4 | 0 | 0.79% | 16.92 (-0.1) | 465 (76.77%) | 0.62% | 3.86% | 17.03% |
2023-09-11 | 195.5 (-0.51%) | 3199 | 13 | 29 | 2 | 0 | 0.91% | 17.02 (0.07) | 263 (-25.19%) | 0.35% | 4.31% | 17.52% |
2023-09-08 | 196.5 (0.0%) | 3186 | 7 | 27 | 3 | 0 | 0.85% | 16.95 (0.04) | 352 (-58.7%) | 0.47% | 6.86% | 19.93% |
2023-09-07 | 196.5 (-2.72%) | 3179 | 39 | 24 | -4 | 0 | 0.75% | 16.91 (0.21) | 852 (-11.71%) | 1.13% | 7.13% | 23.67% |
2023-09-06 | 202.0 (1.25%) | 3140 | -45 | 28 | 7 | 0 | 0.89% | 16.7 (-0.24) | 966 (19.5%) | 1.28% | 6.48% | 23.21% |
2023-09-05 | 199.5 (1.53%) | 3185 | -89 | 21 | -11 | 0 | 0.66% | 16.94 (-0.48) | 808 (-62.95%) | 1.08% | 6.14% | 22.48% |
2023-09-04 | 196.5 (0.77%) | 3274 | 50 | 32 | -6 | 0 | 0.98% | 17.42 (0.27) | 2182 (293.18%) | 2.9% | 5.36% | 22.36% |
2023-09-01 | 195.0 (0.78%) | 3224 | -44 | 38 | -1 | 0 | 1.18% | 17.15 (-0.23) | 555 (52.84%) | 0.74% | 2.77% | 20.1% |
2023-08-31 | 193.5 (-0.26%) | 3268 | 4 | 39 | -1 | 0 | 1.19% | 17.38 (0.02) | 363 (-48.56%) | 0.48% | 2.35% | 20.6% |
2023-08-30 | 194.0 (2.11%) | 3264 | -12 | 40 | 2 | 0 | 1.23% | 17.36 (-0.07) | 705 (211.11%) | 0.94% | 2.27% | 21.38% |
2023-08-29 | 190.0 (0.0%) | 3276 | -11 | 38 | 0 | 0 | 1.16% | 17.43 (-0.05) | 226 (-1.37%) | 0.3% | 2.01% | 21.0% |
2023-08-28 | 190.0 (0.0%) | 3287 | -1 | 38 | 0 | 0 | 1.16% | 17.48 (-0.01) | 230 (-4.89%) | 0.31% | 2.48% | 23.68% |
2023-08-25 | 190.0 (0.8%) | 3288 | -9 | 38 | 4 | 0 | 1.16% | 17.49 (-0.05) | 241 (-19.57%) | 0.32% | 3.02% | 23.91% |
2023-08-24 | 188.5 (-0.79%) | 3297 | -7 | 34 | -8 | 0 | 1.03% | 17.54 (-0.04) | 300 (-41.19%) | 0.4% | 3.38% | 24.44% |
2023-08-23 | 190.0 (-1.04%) | 3304 | -46 | 42 | -2 | 0 | 1.27% | 17.58 (-0.24) | 511 (-11.74%) | 0.68% | 3.78% | 25.21% |
2023-08-22 | 192.0 (-0.52%) | 3350 | -3 | 44 | -3 | 0 | 1.31% | 17.82 (-0.02) | 579 (-8.77%) | 0.77% | 5.03% | 25.83% |
2023-08-21 | 193.0 (1.58%) | 3353 | -44 | 47 | -2 | 0 | 1.4% | 17.84 (-0.23) | 635 (23.16%) | 0.84% | 5.36% | 25.43% |
2023-08-18 | 190.0 (0.8%) | 3397 | -47 | 49 | -4 | 1 | 1.44% | 18.07 (-0.25) | 515 (-14.37%) | 0.69% | 7.28% | 25.31% |
2023-08-17 | 188.5 (0.27%) | 3444 | -45 | 53 | 3 | 0 | 1.54% | 18.32 (-0.24) | 602 (-58.36%) | 0.8% | 10.81% | 25.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-16 | 188.0 (4.16%) | 3489 | -119 | 50 | 20 | 0 | 1.43% | 18.56 (-0.63) | 1446 (73.33%) | 1.92% | 10.68% | 26.67% |
2023-08-15 | 180.5 (2.56%) | 3608 | -107 | 30 | -6 | 7 | 0.83% | 19.19 (-0.57) | 834 (-59.76%) | 1.11% | 9.31% | 25.75% |
2023-08-14 | 176.0 (2.03%) | 3715 | -127 | 36 | -144 | 0 | 0.97% | 19.76 (-0.68) | 2073 (-34.58%) | 2.76% | 9.15% | 25.9% |
2023-08-11 | 172.5 (-9.92%) | 3842 | -233 | 180 | 172 | 0 | 4.69% | 20.44 (-1.24) | 3169 (528.96%) | 4.21% | 7.04% | 23.65% |
2023-08-10 | 191.5 (-1.03%) | 4075 | -16 | 8 | 1 | 0 | 0.2% | 21.68 (-0.08) | 503 (20.08%) | 0.67% | 4.06% | 19.6% |
2023-08-09 | 193.5 (0.52%) | 4091 | -13 | 7 | -5 | 0 | 0.17% | 21.76 (-0.07) | 419 (-41.32%) | 0.56% | 4.66% | 19.24% |
2023-08-08 | 192.5 (-2.04%) | 4104 | -4 | 12 | 5 | 0 | 0.29% | 21.83 (-0.02) | 715 (47.83%) | 0.95% | 4.66% | 19.04% |
2023-08-07 | 196.5 (0.0%) | 4108 | 10 | 7 | 0 | 0 | 0.17% | 21.85 (0.05) | 483 (-48.02%) | 0.64% | 4.92% | 18.4% |
2023-08-04 | 196.5 (1.55%) | 4098 | -4 | 7 | 0 | 0 | 0.17% | 21.8 (-0.02) | 930 (-2.33%) | 1.24% | 4.77% | 18.21% |
2023-08-02 | 193.5 (-0.77%) | 4102 | 13 | 7 | 1 | 0 | 0.17% | 21.82 (0.07) | 953 (126.91%) | 1.27% | 4.29% | 17.71% |
2023-08-01 | 195.0 (1.56%) | 4089 | -16 | 6 | 0 | 0 | 0.15% | 21.75 (-0.09) | 420 (-25.07%) | 0.56% | 4.1% | 16.86% |
2023-07-31 | 192.0 (-0.26%) | 4105 | -30 | 6 | 0 | 0 | 0.15% | 21.84 (-0.16) | 560 (45.96%) | 0.82% | 4.86% | 17.75% |
2023-07-28 | 192.5 (-0.52%) | 4135 | -54 | 6 | 0 | 0 | 0.15% | 22.0 (-0.28) | 384 (-36.45%) | 0.56% | 4.49% | 17.6% |
2023-07-27 | 193.5 (0.0%) | 4189 | -46 | 6 | 0 | 0 | 0.14% | 22.28 (-0.25) | 604 (-26.75%) | 0.89% | 4.73% | 17.81% |
2023-07-26 | 193.5 (-2.03%) | 4235 | 23 | 6 | 0 | 0 | 0.14% | 22.53 (0.12) | 825 (-11.52%) | 1.21% | 4.99% | 17.74% |
2023-07-25 | 197.5 (2.07%) | 4212 | 33 | 6 | 0 | 0 | 0.14% | 22.41 (0.18) | 932 (200.23%) | 1.37% | 5.64% | 17.57% |
2023-07-24 | 193.5 (0.26%) | 4179 | -23 | 6 | 0 | 0 | 0.14% | 22.23 (-0.12) | 310 (-43.64%) | 0.46% | 5.47% | 17.18% |
2023-07-21 | 193.0 (-0.52%) | 4202 | 41 | 6 | 0 | 0 | 0.14% | 22.35 (0.22) | 551 (-29.35%) | 0.81% | 6.39% | 17.18% |
2023-07-20 | 194.0 (-1.52%) | 4161 | 30 | 6 | -2 | 0 | 0.14% | 22.13 (0.16) | 780 (-38.37%) | 1.15% | 6.37% | 16.94% |
2023-07-19 | 197.0 (2.34%) | 4131 | -37 | 8 | 4 | 0 | 0.19% | 21.97 (-0.2) | 1265 (54.71%) | 1.86% | 5.83% | 16.33% |
2023-07-18 | 192.5 (-2.53%) | 4168 | 87 | 4 | 0 | 0 | 0.1% | 22.17 (0.46) | 818 (-12.88%) | 1.2% | 4.36% | 15.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-17 | 197.5 (2.33%) | 4081 | 1 | 4 | 0 | 0 | 0.1% | 21.71 (0.01) | 939 (74.85%) | 1.38% | 3.57% | 14.28% |
2023-07-14 | 193.0 (1.31%) | 4080 | 22 | 4 | 0 | 0 | 0.1% | 21.7 (0.11) | 537 (30.42%) | 0.79% | 2.6% | 13.62% |
2023-07-13 | 190.5 (-0.52%) | 4058 | -29 | 4 | 0 | 0 | 0.1% | 21.59 (-0.15) | 411 (57.99%) | 0.6% | 2.33% | 13.64% |
2023-07-12 | 191.5 (-0.26%) | 4087 | -31 | 4 | 0 | 0 | 0.1% | 21.74 (-0.17) | 260 (-8.68%) | 0.38% | 2.6% | 13.66% |
2023-07-11 | 192.0 (0.0%) | 4118 | 5 | 4 | -1 | 0 | 0.1% | 21.91 (0.03) | 285 (4.25%) | 0.42% | 2.76% | 13.84% |
2023-07-10 | 192.0 (-0.78%) | 4113 | -17 | 5 | 1 | 0 | 0.12% | 21.88 (-0.09) | 273 (-23.2%) | 0.4% | 3.85% | 13.98% |
2023-07-07 | 193.5 (0.0%) | 4130 | -44 | 4 | -2 | 0 | 0.1% | 21.97 (-0.23) | 356 (-39.9%) | 0.52% | 4.12% | 14.49% |
2023-07-06 | 193.5 (-1.53%) | 4174 | -33 | 6 | -1 | 0 | 0.14% | 22.2 (-0.18) | 593 (59.06%) | 0.87% | 4.37% | 14.47% |
2023-07-05 | 196.5 (-0.25%) | 4207 | -5 | 7 | 1 | 0 | 0.17% | 22.38 (-0.03) | 372 (-63.66%) | 0.55% | 4.31% | 14.46% |
2023-07-04 | 197.0 (1.55%) | 4212 | -21 | 6 | 0 | 0 | 0.14% | 22.41 (-0.11) | 1026 (125.31%) | 1.51% | 4.81% | 14.92% |
2023-07-03 | 194.0 (-0.77%) | 4233 | -1 | 6 | -5 | 0 | 0.14% | 22.52 (0.0) | 455 (-14.06%) | 0.67% | 4.28% | 14.82% |
2023-06-30 | 195.5 (-0.76%) | 4234 | 29 | 11 | 2 | 0 | 0.26% | 22.52 (0.15) | 529 (-4.12%) | 0.78% | 4.07% | 15.26% |
2023-06-29 | 197.0 (1.03%) | 4205 | 35 | 9 | 3 | 0 | 0.21% | 22.37 (0.19) | 552 (-22.05%) | 0.81% | 3.87% | 15.68% |
2023-06-28 | 195.0 (1.04%) | 4170 | 42 | 6 | 1 | 0 | 0.14% | 22.18 (0.22) | 709 (5.79%) | 1.04% | 3.59% | 15.75% |
2023-06-27 | 193.0 (1.05%) | 4128 | 103 | 5 | 0 | 0 | 0.12% | 21.96 (0.55) | 670 (117.49%) | 0.98% | 3.11% | 16.96% |
2023-06-26 | 191.0 (-0.52%) | 4025 | 0 | 5 | 0 | 0 | 0.12% | 21.41 (0.0) | 308 (-21.32%) | 0.45% | 2.57% | 18.76% |
2023-06-21 | 192.0 (-0.26%) | 4025 | -8 | 5 | 0 | 0 | 0.12% | 21.41 (-0.04) | 391 (7.9%) | 0.58% | 2.84% | 20.81% |
2023-06-20 | 192.5 (-1.53%) | 4033 | 57 | 5 | 0 | 0 | 0.12% | 21.45 (-1.81) | 363 (-5.36%) | 0.53% | 3.07% | 21.34% |
2023-06-19 | 195.5 (1.3%) | 3976 | 42 | 5 | 0 | 0 | 0.13% | 23.26 (0.25) | 383 (27.51%) | 0.56% | 3.16% | 22.95% |
2023-06-16 | 193.0 (0.52%) | 3934 | -16 | 5 | 0 | 0 | 0.13% | 23.01 (-0.09) | 300 (-38.85%) | 0.44% | 3.16% | 24.06% |
2023-06-15 | 192.0 (-0.52%) | 3950 | -26 | 5 | 1 | 0 | 0.13% | 23.1 (-0.16) | 492 (-11.19%) | 0.72% | 3.28% | 25.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-14 | 193.0 (-0.26%) | 3976 | 22 | 4 | -4 | 0 | 0.1% | 23.26 (0.05) | 554 (32.15%) | 0.81% | 3.46% | 26.28% |
2023-06-13 | 193.5 (0.0%) | 3954 | 5 | 8 | 0 | 0 | 0.2% | 23.21 (0.03) | 419 (9.16%) | 0.62% | 3.16% | 28.29% |
2023-06-12 | 193.5 (-0.77%) | 3949 | -21 | 8 | 2 | 0 | 0.2% | 23.18 (-0.12) | 384 (-0.63%) | 0.56% | 3.4% | 37.69% |
2023-06-09 | 195.0 (0.78%) | 3970 | 20 | 6 | -2 | 0 | 0.15% | 23.3 (0.11) | 386 (-37.18%) | 0.57% | 3.84% | 50.2% |
2023-06-08 | 193.5 (-1.28%) | 3950 | -28 | 8 | -4 | 0 | 0.2% | 23.19 (-0.16) | 615 (78.45%) | 0.9% | 4.69% | 54.82% |
2023-06-07 | 196.0 (-0.25%) | 3978 | -30 | 12 | -1 | 0 | 0.3% | 23.35 (-0.18) | 344 (-41.25%) | 0.51% | 4.89% | 57.27% |
2023-06-06 | 196.5 (0.51%) | 4008 | -8 | 13 | 1 | 0 | 0.32% | 23.53 (-0.04) | 586 (-14.12%) | 0.86% | 5.58% | 59.39% |
2023-06-05 | 195.5 (-0.26%) | 4016 | -20 | 12 | 1 | 0 | 0.3% | 23.57 (-0.12) | 683 (-29.0%) | 1.0% | 5.6% | 60.53% |
2023-06-02 | 196.0 (1.03%) | 4036 | -222 | 11 | 1 | 0 | 0.27% | 23.69 (-1.3) | 962 (27.78%) | 1.41% | 6.85% | 60.85% |
2023-06-01 | 194.0 (-2.02%) | 4258 | 18 | 10 | -3 | 0 | 0.23% | 24.99 (0.1) | 753 (-7.7%) | 1.11% | 8.22% | 61.31% |
2023-05-31 | 198.0 (3.94%) | 4240 | -60 | 13 | 8 | 0 | 0.31% | 24.89 (-0.35) | 816 (35.89%) | 1.2% | 9.62% | 63.17% |
2023-05-30 | 190.5 (-0.52%) | 4300 | -5 | 5 | 2 | 0 | 0.12% | 25.24 (-0.03) | 600 (-60.8%) | 0.88% | 9.52% | 64.83% |
2023-05-29 | 191.5 (-6.59%) | 4305 | -34 | 3 | 3 | 0 | 0.07% | 25.27 (-0.2) | 1532 (-19.29%) | 2.25% | 10.79% | 65.98% |
2023-05-26 | 205.0 (-2.15%) | 4339 | -144 | 0 | 0 | 0 | 0.0% | 25.47 (-0.84) | 1898 (11.32%) | 2.79% | 10.21% | 65.63% |
2023-05-25 | 209.5 (-2.56%) | 4483 | 5 | 0 | 0 | 0 | 0.0% | 26.31 (0.02) | 1705 (127.58%) | 2.5% | 8.84% | 64.5% |
2023-05-24 | 215.0 (-0.46%) | 4478 | 59 | 0 | 0 | 0 | 0.0% | 26.29 (0.35) | 749 (-48.76%) | 1.1% | 8.31% | 66.18% |
2023-05-23 | 216.0 (-0.23%) | 4419 | -2 | 0 | -10 | 0 | 0.0% | 25.94 (-0.01) | 1462 (28.67%) | 2.15% | 10.03% | 68.6% |
2023-05-22 | 216.5 (2.12%) | 4421 | -112 | 10 | -11 | 0 | 0.23% | 25.95 (-0.66) | 1136 (17.56%) | 1.67% | 17.89% | 69.46% |
2023-05-19 | 212.0 (-0.47%) | 4533 | 73 | 21 | -5 | 0 | 0.46% | 26.61 (0.43) | 966 (-27.94%) | 1.42% | 29.3% | 74.9% |
2023-05-18 | 213.0 (-0.47%) | 4460 | 9 | 26 | -7 | 0 | 0.58% | 26.18 (0.05) | 1341 (-30.2%) | 1.97% | 33.07% | 84.21% |
2023-05-17 | 214.0 (-0.23%) | 4451 | -139 | 33 | 3 | 0 | 0.74% | 26.13 (-0.81) | 1922 (-71.8%) | 2.82% | 34.45% | 90.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-16 | 214.5 (-5.09%) | 4590 | 48 | 30 | -77 | 0 | 0.65% | 26.94 (0.28) | 6816 (-23.44%) | 10.01% | 34.26% | 89.89% |
2023-05-15 | 226.0 (4.39%) | 4542 | 86 | 107 | 72 | 0 | 2.36% | 26.66 (0.5) | 8903 (151.68%) | 13.07% | 26.25% | 81.59% |
2023-05-12 | 216.5 (0.0%) | 4456 | -22 | 35 | -8 | 0 | 0.79% | 26.16 (-0.13) | 3537 (55.25%) | 5.2% | 14.5% | 70.15% |
2023-05-11 | 216.5 (-3.35%) | 4478 | 48 | 43 | -25 | 0 | 0.96% | 26.29 (0.29) | 2278 (27.19%) | 3.35% | 11.17% | 67.23% |
2023-05-10 | 224.0 (4.92%) | 4430 | 29 | 68 | 32 | 0 | 1.53% | 26.0 (0.17) | 1791 (31.53%) | 2.63% | 10.79% | 66.45% |
2023-05-09 | 213.5 (-2.51%) | 4401 | 101 | 36 | -34 | 0 | 0.82% | 25.83 (0.59) | 1362 (51.1%) | 2.0% | 11.02% | 64.99% |
2023-05-08 | 219.0 (-1.35%) | 4300 | 30 | 70 | -17 | 0 | 1.63% | 25.24 (0.18) | 901 (-29.26%) | 1.32% | 11.05% | 64.57% |
2023-05-05 | 222.0 (-0.45%) | 4270 | -189 | 87 | 4 | 0 | 2.04% | 25.06 (-1.11) | 1274 (-36.89%) | 1.87% | 11.63% | 66.06% |
2023-05-04 | 223.0 (1.83%) | 4459 | -260 | 83 | 11 | 0 | 1.86% | 26.17 (-1.53) | 2019 (3.5%) | 2.96% | 11.41% | 69.23% |
2023-05-03 | 219.0 (-0.23%) | 4719 | -2 | 72 | 3 | 0 | 1.53% | 27.7 (-0.01) | 1950 (41.38%) | 2.86% | 12.64% | 73.15% |
2023-05-02 | 219.5 (3.05%) | 4721 | -70 | 69 | 6 | 0 | 1.46% | 27.71 (-0.41) | 1379 (6.53%) | 2.03% | 13.29% | 71.67% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 207.0 (3.5%) | 0 | -3260 | 0 | 0 | 0 | N/A (0) | 3227 (7.74%) |
2024-04-19 | 200.0 (-6.76%) | 3260 | -378 | 0 | -3 | 0.0% | 17.78 (-2.06) | 2995 (30.84%) |
2024-04-12 | 214.5 (0.0%) | 3638 | -18 | 3 | 1 | 0.08% | 19.84 (-0.1) | 2289 (36.21%) |
2024-04-03 | 214.5 (-1.38%) | 3656 | 65 | 2 | -4 | 0.05% | 19.94 (0.35) | 1680 (-53.67%) |
2024-03-29 | 217.5 (3.82%) | 3591 | 85 | 6 | 3 | 0.17% | 19.59 (0.47) | 3627 (-23.95%) |
2024-03-22 | 209.5 (2.2%) | 3506 | -245 | 3 | 2 | 0.09% | 19.12 (-1.34) | 4770 (71.89%) |
2024-03-15 | 205.0 (-1.68%) | 3751 | -75 | 1 | 0 | 0.03% | 20.46 (-0.41) | 2775 (-56.93%) |
2024-03-08 | 208.5 (-3.92%) | 3826 | 75 | 1 | -2 | 0.03% | 20.87 (0.41) | 6443 (-19.97%) |
2024-03-01 | 217.0 (8.5%) | 3751 | 435 | 3 | 3 | 0.08% | 20.46 (2.37) | 8051 (225.96%) |
2024-02-23 | 200.0 (1.27%) | 3316 | -36 | 0 | -7 | 0.0% | 18.09 (-0.19) | 2470 (92.83%) |
2024-02-16 | 197.5 (-0.25%) | 3352 | -24 | 7 | 0 | 0.21% | 18.28 (-0.13) | 1280 (206.52%) |
2024-02-05 | 198.0 (1.54%) | 3376 | -3 | 7 | 1 | 0.21% | 18.41 (-0.02) | 417 (-75.56%) |
2024-02-02 | 195.0 (-1.76%) | 3379 | -79 | 6 | -1 | 0.18% | 18.43 (-0.43) | 1710 (-33.71%) |
2024-01-26 | 198.5 (2.85%) | 3458 | -5 | 7 | -1 | 0.2% | 18.86 (-0.03) | 2579 (95.42%) |
2024-01-19 | 193.0 (0.0%) | 3463 | -51 | 8 | 1 | 0.23% | 18.89 (-0.28) | 1320 (-33.45%) |
2024-01-12 | 193.0 (-2.77%) | 3514 | -53 | 7 | 2 | 0.2% | 19.17 (0.2) | 1983 (-0.3%) |
2024-01-05 | 198.5 (1.53%) | 3567 | 48 | 5 | 0 | 0.14% | 18.97 (0.25) | 1989 (109.04%) |
2023-12-29 | 195.5 (1.56%) | 3519 | 12 | 5 | 0 | 0.14% | 18.72 (0.06) | 951 (-9.25%) |
2023-12-22 | 192.5 (-1.53%) | 3507 | -38 | 5 | -1 | 0.14% | 18.66 (-0.2) | 1048 (-20.81%) |
2023-12-15 | 195.5 (0.0%) | 3545 | -36 | 6 | 0 | 0.17% | 18.86 (-0.19) | 1324 (-58.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 195.5 (-1.51%) | 3581 | -137 | 6 | -1 | 0.17% | 19.05 (-0.73) | 3199 (67.47%) |
2023-12-01 | 198.5 (1.28%) | 3718 | 58 | 7 | 0 | 0.19% | 19.78 (0.31) | 1910 (15.6%) |
2023-11-24 | 196.0 (0.51%) | 3660 | -35 | 7 | 0 | 0.19% | 19.47 (-0.19) | 1652 (-39.68%) |
2023-11-17 | 195.0 (-0.51%) | 3695 | 23 | 7 | 0 | 0.19% | 19.66 (0.13) | 2739 (-38.37%) |
2023-11-10 | 196.0 (-1.26%) | 3672 | -71 | 7 | -1 | 0.19% | 19.53 (-0.38) | 4445 (-2.71%) |
2023-11-03 | 198.5 (-3.64%) | 3743 | 160 | 8 | -8 | 0.21% | 19.91 (0.85) | 4568 (12.29%) |
2023-10-27 | 206.0 (3.52%) | 3583 | 160 | 16 | 4 | 0.45% | 19.06 (0.85) | 4068 (13.08%) |
2023-10-20 | 199.0 (-1.49%) | 3423 | 107 | 12 | -6 | 0.35% | 18.21 (0.57) | 3598 (58.74%) |
2023-10-13 | 202.0 (-3.35%) | 3316 | 78 | 18 | -32 | 0.54% | 17.64 (0.42) | 2266 (-64.98%) |
2023-10-06 | 209.0 (4.5%) | 3238 | 78 | 50 | 33 | 1.54% | 17.22 (0.41) | 6472 (125.02%) |
2023-09-28 | 200.0 (3.09%) | 3160 | -98 | 17 | 6 | 0.54% | 16.81 (-0.52) | 2876 (-7.01%) |
2023-09-22 | 194.0 (-1.77%) | 3258 | 93 | 11 | -7 | 0.34% | 17.33 (0.49) | 3093 (84.44%) |
2023-09-15 | 197.5 (0.51%) | 3165 | -21 | 18 | -9 | 0.57% | 16.84 (-0.11) | 1677 (-67.51%) |
2023-09-08 | 196.5 (0.77%) | 3186 | -38 | 27 | -11 | 0.85% | 16.95 (-0.2) | 5162 (148.04%) |
2023-09-01 | 195.0 (2.63%) | 3224 | -64 | 38 | 0 | 1.18% | 17.15 (-0.34) | 2081 (-8.26%) |
2023-08-25 | 190.0 (0.0%) | 3288 | -109 | 38 | -11 | 1.16% | 17.49 (-0.58) | 2268 (-58.54%) |
2023-08-18 | 190.0 (10.14%) | 3397 | -445 | 49 | -131 | 1.44% | 18.07 (-2.37) | 5472 (3.4%) |
2023-08-11 | 172.5 (-12.21%) | 3842 | -256 | 180 | 173 | 4.69% | 20.44 (-1.36) | 5292 (84.75%) |
2023-08-04 | 196.5 (2.08%) | 4098 | -37 | 7 | 1 | 0.17% | 21.8 (-0.2) | 2864 (-6.27%) |
2023-07-28 | 192.5 (-0.26%) | 4135 | -67 | 6 | 0 | 0.15% | 22.0 (-0.35) | 3056 (-29.81%) |
2023-07-21 | 193.0 (0.0%) | 4202 | 122 | 6 | 2 | 0.14% | 22.35 (0.65) | 4354 (146.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 193.0 (-0.26%) | 4080 | -50 | 4 | 0 | 0.1% | 21.7 (-0.27) | 1768 (-36.92%) |
2023-07-07 | 193.5 (-1.02%) | 4130 | -104 | 4 | -7 | 0.1% | 21.97 (-0.55) | 2804 (1.22%) |
2023-06-30 | 195.5 (1.82%) | 4234 | 209 | 11 | 6 | 0.26% | 22.52 (1.11) | 2770 (143.35%) |
2023-06-21 | 192.0 (-0.52%) | 4025 | 91 | 5 | 0 | 0.12% | 21.41 (-1.6) | 1138 (-47.06%) |
2023-06-16 | 193.0 (-1.03%) | 3934 | -36 | 5 | -1 | 0.13% | 23.01 (-0.29) | 2150 (-17.83%) |
2023-06-09 | 195.0 (-0.51%) | 3970 | -66 | 6 | -5 | 0.15% | 23.3 (-0.39) | 2616 (-43.9%) |
2023-06-02 | 196.0 (-4.39%) | 4036 | -303 | 11 | 11 | 0.27% | 23.69 (-1.78) | 4664 (-32.9%) |
2023-05-26 | 205.0 (-3.3%) | 4339 | -194 | 0 | -21 | 0.0% | 25.47 (-1.14) | 6951 (-65.16%) |
2023-05-19 | 212.0 (-2.08%) | 4533 | 77 | 21 | -14 | 0.46% | 26.61 (0.45) | 19951 (102.1%) |
2023-05-12 | 216.5 (-2.48%) | 4456 | 186 | 35 | -52 | 0.79% | 26.16 (1.1) | 9871 (49.03%) |
2023-05-05 | 222.0 (4.23%) | 4270 | -521 | 87 | 24 | 2.04% | 25.06 (-3.06) | 6623 (-31.84%) |
2023-04-28 | 213.0 (0.95%) | 4791 | -157 | 63 | 16 | 1.31% | 28.12 (-0.92) | 9717 (-52.47%) |
2023-04-21 | 211.0 (-2.76%) | 4948 | 124 | 47 | -15 | 0.95% | 29.04 (0.72) | 20445 (225.57%) |
2023-04-14 | 217.0 (-1.14%) | 4824 | -115 | 62 | -9 | 1.29% | 28.32 (-0.67) | 6279 (17.36%) |
2023-04-07 | 219.5 (1.39%) | 4939 | -67 | 71 | -1 | 1.44% | 28.99 (-0.39) | 5351 (-47.63%) |
2023-03-31 | 216.5 (1.17%) | 5006 | 551 | 72 | -109 | 1.44% | 29.38 (3.23) | 10218 (59.48%) |
2023-03-24 | 214.0 (5.94%) | 4455 | 94 | 181 | 149 | 4.06% | 26.15 (0.55) | 6407 (37.71%) |
2023-03-17 | 202.0 (4.12%) | 4361 | 303 | 32 | 15 | 0.73% | 25.6 (1.78) | 4653 (-41.88%) |
2023-03-10 | 194.0 (-6.95%) | 4058 | -59 | 17 | 16 | 0.42% | 23.82 (-0.35) | 8006 (128.6%) |
2023-03-03 | 208.5 (-2.57%) | 4117 | -126 | 1 | 1 | 0.02% | 24.17 (-0.74) | 3502 (-33.78%) |
2023-02-24 | 214.0 (-2.73%) | 4243 | -680 | 0 | -94 | 0.0% | 24.91 (-3.99) | 5288 (-71.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 220.0 (-3.72%) | 4923 | -1473 | 94 | -9 | 1.91% | 28.9 (-8.64) | 18566 (-25.37%) |
2023-02-10 | 228.5 (6.28%) | 6396 | 664 | 103 | 26 | 1.61% | 37.54 (3.89) | 24876 (300.73%) |
2023-02-03 | 215.0 (4.37%) | 5732 | -241 | 77 | -24 | 1.34% | 33.65 (-1.41) | 6207 (350.89%) |
2023-01-17 | 206.0 (-0.48%) | 5973 | 33 | 101 | 19 | 1.69% | 35.06 (0.19) | 1376 (-68.04%) |
2023-01-13 | 207.0 (-4.17%) | 5940 | 376 | 82 | -29 | 1.38% | 34.87 (2.21) | 4308 (-27.84%) |
2023-01-06 | 216.0 (-2.04%) | 5564 | 301 | 111 | -22 | 1.99% | 32.66 (1.76) | 5970 (-56.58%) |
2022-12-30 | 220.5 (7.3%) | 5263 | 270 | 133 | 47 | 2.53% | 30.9 (1.59) | 13751 (130.61%) |
2022-12-23 | 205.5 (0.0%) | 4993 | -72 | 86 | 5 | 1.72% | 29.31 (-0.42) | 5963 (-3.26%) |
2022-12-16 | 205.5 (-2.84%) | 5065 | -88 | 81 | 4 | 1.6% | 29.73 (-0.52) | 6163 (-65.84%) |
2022-12-09 | 211.5 (1.93%) | 5153 | 1272 | 77 | -16 | 1.49% | 30.25 (7.47) | 18042 (63.78%) |
2022-12-02 | 207.5 (0.97%) | 3881 | 458 | 93 | 12 | 2.4% | 22.78 (2.69) | 11016 (-46.33%) |
2022-11-25 | 205.5 (-4.2%) | 3423 | -226 | 81 | -3 | 2.37% | 20.09 (-1.33) | 20524 (98.64%) |
2022-11-18 | 214.5 (12.01%) | 3649 | 322 | 84 | -14 | 2.3% | 21.42 (1.89) | 10332 (137.41%) |
2022-11-11 | 191.5 (0.26%) | 3327 | -106 | 98 | -10 | 2.95% | 19.53 (-0.62) | 4352 (-28.81%) |
2022-11-04 | 191.0 (9.14%) | 3433 | -217 | 108 | 26 | 3.15% | 20.15 (-1.28) | 6113 (41.66%) |
2022-10-28 | 175.0 (-2.23%) | 3650 | -65 | 82 | -8 | 2.25% | 21.43 (-0.38) | 4315 (-39.08%) |
2022-10-21 | 179.0 (1.13%) | 3715 | 263 | 90 | 0 | 2.42% | 21.81 (1.55) | 7083 (33.82%) |
2022-10-14 | 177.0 (-9.23%) | 3452 | -371 | 90 | -5 | 2.61% | 20.26 (-2.2) | 5293 (-19.68%) |
2022-10-07 | 195.0 (2.09%) | 3823 | 175 | 95 | -17 | 2.48% | 22.46 (1.03) | 6590 (-14.24%) |
2022-09-30 | 191.0 (-7.73%) | 3648 | -80 | 112 | 18 | 3.07% | 21.43 (-0.47) | 7685 (19.93%) |
2022-09-23 | 207.0 (-4.83%) | 3728 | 38 | 94 | -50 | 2.52% | 21.9 (0.22) | 6407 (-57.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 217.5 (-8.61%) | 3690 | -60 | 144 | -29 | 3.9% | 21.68 (-0.35) | 14937 (-35.18%) |
2022-09-08 | 238.0 (-6.3%) | 3750 | 257 | 173 | -19 | 4.61% | 22.03 (1.51) | 23043 (8.0%) |
2022-09-02 | 254.0 (19.53%) | 3493 | 522 | 192 | 57 | 5.5% | 20.52 (3.07) | 21335 (7.08%) |
2022-08-26 | 212.5 (9.82%) | 2971 | 701 | 135 | 95 | 4.54% | 17.45 (4.11) | 19924 (106.0%) |
2022-08-19 | 193.5 (9.32%) | 2270 | 332 | 40 | 9 | 1.76% | 13.34 (1.95) | 9672 (100.58%) |
2022-08-12 | 177.0 (1.72%) | 1938 | 70 | 31 | -1 | 1.6% | 11.39 (0.42) | 4821 (-56.63%) |
2022-08-05 | 174.0 (5.45%) | 1868 | 255 | 32 | 6 | 1.71% | 10.97 (1.49) | 11118 (251.24%) |
2022-07-29 | 165.0 (-0.3%) | 1613 | 166 | 26 | -4 | 1.61% | 9.48 (0.98) | 3165 (14.7%) |
2022-07-22 | 165.5 (4.09%) | 1447 | 93 | 30 | -9 | 2.07% | 8.5 (0.55) | 2759 (32.77%) |
2022-07-15 | 159.0 (-5.07%) | 1354 | 14 | 39 | 4 | 2.88% | 7.95 (0.08) | 2078 (-5.68%) |
2022-07-08 | 167.5 (-0.3%) | 1340 | 83 | 35 | 10 | 2.61% | 7.87 (0.49) | 2203 (-38.63%) |
2022-07-01 | 168.0 (-4.27%) | 1257 | 289 | 25 | -4 | 1.99% | 7.38 (1.69) | 3591 (-7.56%) |
2022-06-24 | 175.5 (-4.1%) | 968 | 54 | 29 | 0 | 3.0% | 5.69 (-0.22) | 3885 (-10.97%) |
2022-06-17 | 183.0 (0.55%) | 914 | 161 | 29 | 21 | 3.17% | 5.91 (1.04) | 4364 (100.06%) |
2022-06-10 | 182.0 (3.41%) | 753 | 162 | 8 | 2 | 1.06% | 4.87 (1.05) | 2181 (-9.44%) |
2022-06-02 | 176.0 (6.34%) | 591 | 136 | 6 | 0 | 1.02% | 3.82 (0.88) | 2408 (-10.01%) |
2022-05-27 | 165.5 (-6.5%) | 455 | 117 | 6 | 2 | 1.32% | 2.94 (0.76) | 2676 (-35.84%) |
2022-05-20 | 177.0 (-7.33%) | 338 | 58 | 4 | 4 | 1.18% | 2.18 (0.37) | 4171 (-11.09%) |
2022-05-13 | 191.0 (-5.45%) | 280 | 213 | 0 | 0 | 0.0% | 1.81 (1.38) | 4692 (61.38%) |
2022-05-06 | 202.0 (1.51%) | 67 | 67 | 0 | 0 | 0.0% | 0.43 (0) | 2907 (-56.32%) |
2022-04-29 | 199.0 (-15.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6657 (-43.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 235.5 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11807 (27.33%) |
2022-04-15 | 242.0 (5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9273 (27.67%) |
2022-04-08 | 229.5 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7263 (-2.13%) |
2022-04-01 | 221.0 (16.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7421 (334.2%) |
2022-03-25 | 189.0 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1709 (-22.81%) |
2022-03-18 | 192.0 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2214 (-8.11%) |
2022-03-11 | 194.5 (-4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2409 (-0.55%) |
2022-03-04 | 203.0 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2423 (-67.68%) |
2022-02-25 | 208.0 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7496 (261.82%) |
2022-02-18 | 200.0 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2071 (-24.15%) |
2022-02-11 | 203.5 (6.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2731 (107.66%) |
2022-01-26 | 191.0 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1315 (-59.58%) |
2022-01-21 | 192.5 (3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3254 (53.67%) |
2022-01-14 | 186.5 (-7.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2118 (-4.6%) |
2022-01-07 | 202.0 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2220 (16.33%) |
2021-12-30 | 210.5 (-4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1908 (-3.57%) |
2021-12-24 | 221.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1979 (10.17%) |
2021-12-17 | 221.0 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1796 (-43.27%) |
2021-12-10 | 227.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3166 (-25.59%) |
2021-12-03 | 227.5 (-5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4255 (-36.44%) |
2021-11-26 | 242.0 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6695 (0.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 231.0 (12.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6638 (37.1%) |
2021-11-12 | 205.0 (-4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4842 (57.61%) |
2021-11-05 | 215.0 (-5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3072 (-5.12%) |
2021-10-29 | 228.5 (-8.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3238 (42.6%) |
2021-10-22 | 250.5 (-3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2270 (-52.02%) |
2021-10-15 | 258.5 (9.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4732 (83.81%) |
2021-10-08 | 235.5 (-12.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2574 (69.23%) |
2021-10-01 | 268.0 (-6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1521 (42.78%) |
2021-09-24 | 288.0 (5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1065 (-45.74%) |
2021-09-17 | 272.0 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1964 (51.16%) |
2021-09-10 | 267.5 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1299 (-36.69%) |
2021-09-03 | 282.5 (-8.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2052 (-12.54%) |
2021-08-27 | 308.5 (14.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2346 (25.13%) |
2021-08-20 | 270.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1875 (-4.97%) |
2021-08-13 | 297.0 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1973 (22.68%) |
2021-08-06 | 294.5 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1608 (-25.51%) |
2021-07-30 | 292.0 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2159 (-37.17%) |
2021-07-23 | 305.5 (-13.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3436 (34.1%) |
2021-07-16 | 352.0 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2562 (-3.06%) |
2021-07-09 | 360.0 (-13.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2643 (51.79%) |
2021-07-02 | 417.0 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1741 (67.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 419.0 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1039 (-28.27%) |
2021-06-18 | 430.5 (-4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1449 (-20.88%) |
2021-06-11 | 450.5 (4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1832 (-13.03%) |
2021-06-04 | 431.5 (-8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2106 (-20.65%) |
2021-05-28 | 470.0 (9.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2654 (-15.62%) |
2021-05-21 | 427.5 (7.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3146 (-7.92%) |
2021-05-14 | 396.5 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3416 (11.25%) |
2021-05-07 | 390.0 (-10.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3071 (138.52%) |
2021-04-29 | 435.0 (3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1287 (-48.91%) |
2021-04-23 | 419.0 (-7.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2520 (-32.24%) |
2021-04-16 | 452.0 (-5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3719 (21.7%) |
2021-04-09 | 476.0 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3056 (-31.44%) |
2021-04-01 | 490.0 (16.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4458 (176.06%) |
2021-03-26 | 421.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1614 (N/A) |