- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 316.5 (-8.66%) | 5408 | -1045 | 289 | 123 | 0 | 5.34% | 26.93 (-5.2) | 11734 (21.25%) | 14.61% | 63.27% | 268.94% |
| 2024-04-18 | 346.5 (-4.55%) | 6453 | 114 | 166 | -47 | 0 | 2.57% | 32.13 (0.56) | 9677 (-33.89%) | 12.05% | 59.82% | 262.9% |
| 2024-04-17 | 363.0 (6.76%) | 6339 | 598 | 213 | 110 | 0 | 3.36% | 31.57 (2.98) | 14638 (96.48%) | 18.23% | 53.11% | 266.79% |
| 2024-04-16 | 340.0 (-0.29%) | 5741 | -215 | 103 | 56 | 0 | 1.79% | 28.59 (-1.07) | 7450 (1.97%) | 9.28% | 43.6% | 261.99% |
| 2024-04-15 | 341.0 (0.0%) | 5956 | 125 | 47 | -75 | 0 | 0.79% | 29.66 (0.62) | 7306 (-18.45%) | 9.1% | 47.21% | 259.66% |
| 2024-04-12 | 341.0 (1.19%) | 5831 | 687 | 122 | 122 | 0 | 2.09% | 29.04 (3.43) | 8959 (108.78%) | 11.16% | 51.69% | 258.29% |
| 2024-04-11 | 337.0 (-1.17%) | 5144 | 241 | 0 | 0 | 0 | 0.0% | 25.61 (1.2) | 4291 (-38.74%) | 5.34% | 69.72% | 257.89% |
| 2024-04-10 | 341.0 (-3.67%) | 4903 | -324 | 0 | 0 | 0 | 0.0% | 24.41 (-1.62) | 7005 (-32.27%) | 8.72% | 80.22% | 259.93% |
| 2024-04-09 | 354.0 (-2.88%) | 5227 | -208 | 0 | -15 | 15 | 0.0% | 26.03 (-1.03) | 10343 (-5.17%) | 12.88% | 86.26% | 263.75% |
| 2024-04-08 | 364.5 (-4.2%) | 5435 | -444 | 15 | -360 | 1 | 0.28% | 27.06 (-2.21) | 10908 (-53.46%) | 13.58% | 82.08% | 265.87% |
| 2024-04-03 | 380.5 (9.65%) | 5879 | -762 | 375 | -305 | 6 | 6.38% | 29.27 (-3.8) | 23438 (84.23%) | 29.19% | 83.95% | 269.02% |
| 2024-04-02 | 347.0 (9.98%) | 6641 | 89 | 680 | 317 | 2 | 10.24% | 33.07 (0.44) | 12722 (7.34%) | 15.84% | 76.73% | 253.49% |
| 2024-04-01 | 315.5 (4.47%) | 6552 | 474 | 363 | -12 | 0 | 5.54% | 32.63 (2.36) | 11853 (69.72%) | 14.76% | 81.53% | 246.34% |
| 2024-03-29 | 302.0 (-2.27%) | 6078 | -341 | 375 | -85 | 0 | 6.17% | 30.27 (-1.69) | 6983 (-43.72%) | 8.7% | 81.06% | 241.57% |
| 2024-03-28 | 309.0 (-2.68%) | 6419 | -100 | 460 | -120 | 0 | 7.17% | 31.96 (-0.5) | 12410 (-29.66%) | 15.46% | 79.83% | 238.08% |
| 2024-03-27 | 317.5 (8.92%) | 6519 | 389 | 580 | 188 | 0 | 8.9% | 32.46 (1.94) | 17643 (6.44%) | 21.97% | 70.03% | 226.62% |
| 2024-03-26 | 291.5 (-2.35%) | 6130 | 1 | 392 | -24 | 0 | 6.39% | 30.52 (0.0) | 16575 (44.44%) | 20.64% | 56.63% | 224.89% |
| 2024-03-25 | 298.5 (4.01%) | 6129 | 1066 | 416 | 43 | 0 | 6.79% | 30.52 (5.31) | 11476 (91.37%) | 14.29% | 51.92% | 235.36% |
| 2024-03-22 | 287.0 (1.41%) | 5063 | -510 | 373 | 20 | 1 | 7.37% | 25.21 (-2.54) | 5996 (31.98%) | 7.47% | 51.06% | 233.67% |
| 2024-03-21 | 283.0 (1.98%) | 5573 | 174 | 353 | 11 | 0 | 6.33% | 27.75 (0.87) | 4543 (-33.97%) | 5.66% | 50.55% | 240.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 277.5 (-4.31%) | 5399 | 132 | 342 | -59 | 0 | 6.33% | 26.88 (0.65) | 6881 (-46.22%) | 8.57% | 52.62% | 241.53% |
| 2024-03-19 | 290.0 (1.05%) | 5267 | 246 | 401 | -39 | 0 | 7.61% | 26.23 (1.23) | 12795 (18.62%) | 15.93% | 54.81% | 239.41% |
| 2024-03-18 | 287.0 (7.89%) | 5021 | -35 | 440 | 139 | 0 | 8.76% | 25.0 (-0.18) | 10786 (93.21%) | 13.43% | 46.25% | 230.03% |
| 2024-03-15 | 266.0 (0.38%) | 5056 | 199 | 301 | 13 | 0 | 5.95% | 25.18 (0.99) | 5582 (-10.03%) | 6.95% | 45.37% | 228.47% |
| 2024-03-14 | 265.0 (-3.99%) | 4857 | -428 | 288 | -23 | 0 | 5.93% | 24.19 (-2.13) | 6205 (-28.18%) | 7.73% | 53.41% | 237.39% |
| 2024-03-13 | 276.0 (-3.16%) | 5285 | -201 | 311 | -76 | 0 | 5.88% | 26.32 (-1.0) | 8640 (45.83%) | 10.76% | 62.43% | 232.32% |
| 2024-03-12 | 285.0 (1.6%) | 5486 | 94 | 387 | -12 | 1 | 7.05% | 27.32 (0.47) | 5924 (-41.22%) | 7.38% | 65.32% | 223.54% |
| 2024-03-11 | 280.5 (6.45%) | 5392 | 303 | 399 | 60 | 0 | 7.4% | 26.85 (1.51) | 10080 (-16.28%) | 12.55% | 66.64% | 218.16% |
| 2024-03-08 | 263.5 (-7.54%) | 5089 | -512 | 339 | 13 | 1 | 6.66% | 25.34 (-2.55) | 12040 (-10.43%) | 14.99% | 64.08% | 209.15% |
| 2024-03-07 | 285.0 (-1.04%) | 5601 | -537 | 326 | -37 | 0 | 5.82% | 27.89 (-2.67) | 13442 (22.62%) | 16.74% | 54.29% | 196.54% |
| 2024-03-06 | 288.0 (4.73%) | 6138 | -408 | 363 | 42 | 0 | 5.91% | 30.56 (-2.04) | 10962 (56.89%) | 13.65% | 43.36% | 182.08% |
| 2024-03-05 | 275.0 (2.61%) | 6546 | 193 | 321 | 11 | 0 | 4.9% | 32.6 (0.96) | 6987 (-12.87%) | 8.7% | 49.88% | 170.47% |
| 2024-03-04 | 268.0 (0.0%) | 6353 | 376 | 310 | -2 | 0 | 4.88% | 31.64 (1.88) | 8019 (91.79%) | 9.99% | 72.17% | 165.89% |
| 2024-03-01 | 268.0 (0.37%) | 5977 | 6 | 312 | -1 | 0 | 5.22% | 29.76 (0.03) | 4181 (-16.65%) | 5.21% | 74.74% | 161.4% |
| 2024-02-29 | 267.0 (0.19%) | 5971 | 338 | 313 | 7 | 0 | 5.24% | 29.73 (1.68) | 5017 (-69.12%) | 6.19% | 84.24% | 159.35% |
| 2024-02-27 | 266.5 (-9.2%) | 5633 | -1282 | 306 | -224 | 0 | 5.43% | 28.05 (-6.38) | 16245 (-35.18%) | 20.03% | 84.25% | 160.28% |
| 2024-02-26 | 293.5 (5.39%) | 6915 | 215 | 530 | -105 | 0 | 7.66% | 34.43 (1.07) | 25063 (147.95%) | 30.9% | 70.59% | 148.22% |
| 2024-02-23 | 278.5 (9.86%) | 6700 | 33 | 635 | 164 | 1 | 9.48% | 33.36 (0.16) | 10108 (-14.92%) | 12.46% | 46.08% | 121.01% |
| 2024-02-22 | 253.5 (5.85%) | 6667 | 458 | 471 | 38 | 1 | 7.06% | 33.2 (2.28) | 11880 (136.13%) | 14.65% | 45.36% | 116.59% |
| 2024-02-21 | 239.5 (-1.03%) | 6209 | -210 | 433 | 4 | 0 | 6.97% | 30.92 (-1.04) | 5031 (-2.57%) | 6.2% | 46.51% | 107.62% |
| 2024-02-20 | 242.0 (-0.21%) | 6419 | 195 | 429 | 1 | 0 | 6.68% | 31.96 (0.97) | 5164 (-0.38%) | 6.37% | 42.89% | 104.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 242.5 (-2.02%) | 6224 | 382 | 428 | -8 | 0 | 6.88% | 30.99 (1.9) | 5184 (-45.6%) | 6.39% | 38.39% | 99.62% |
| 2024-02-16 | 247.5 (1.64%) | 5842 | -78 | 436 | 6 | 0 | 7.46% | 29.09 (-0.39) | 9528 (-25.63%) | 11.75% | 33.93% | 96.22% |
| 2024-02-15 | 243.5 (9.93%) | 5920 | 1213 | 430 | -20 | 0 | 7.26% | 29.48 (6.04) | 12813 (513.08%) | 15.8% | 25.6% | 91.33% |
| 2024-02-05 | 221.5 (0.91%) | 4707 | -90 | 450 | 6 | 0 | 9.56% | 23.44 (-0.45) | 2090 (37.39%) | 2.58% | 12.04% | 76.96% |
| 2024-02-02 | 219.5 (0.46%) | 4797 | -112 | 444 | 20 | 0 | 9.26% | 23.89 (-0.55) | 1521 (-2.8%) | 1.88% | 11.58% | 75.4% |
| 2024-02-01 | 218.5 (1.39%) | 4909 | 16 | 424 | -2 | 0 | 8.64% | 24.44 (0.07) | 1565 (-43.62%) | 1.93% | 11.61% | 75.11% |
| 2024-01-31 | 215.5 (-2.05%) | 4893 | 119 | 426 | -5 | 0 | 8.71% | 24.37 (0.6) | 2775 (53.22%) | 3.42% | 13.71% | 73.84% |
| 2024-01-30 | 220.0 (0.69%) | 4774 | -86 | 431 | 5 | 0 | 9.03% | 23.77 (-0.43) | 1811 (5.55%) | 2.23% | 15.69% | 71.04% |
| 2024-01-29 | 218.5 (3.8%) | 4860 | -52 | 426 | 12 | 0 | 8.77% | 24.2 (-0.26) | 1716 (11.09%) | 2.12% | 16.57% | 70.43% |
| 2024-01-26 | 210.5 (-2.55%) | 4912 | -52 | 414 | -15 | 0 | 8.43% | 24.46 (-0.26) | 1545 (-52.77%) | 1.91% | 21.56% | 69.57% |
| 2024-01-25 | 216.0 (-1.37%) | 4964 | -24 | 429 | -10 | 0 | 8.64% | 24.72 (-0.12) | 3271 (-25.28%) | 4.03% | 27.63% | 68.83% |
| 2024-01-24 | 219.0 (-0.45%) | 4988 | 134 | 439 | -7 | 0 | 8.8% | 24.84 (0.67) | 4377 (73.44%) | 5.4% | 27.28% | 66.2% |
| 2024-01-23 | 220.0 (-0.45%) | 4854 | -116 | 446 | -2 | 0 | 9.19% | 24.17 (-0.58) | 2524 (-56.25%) | 3.11% | 29.93% | 61.63% |
| 2024-01-22 | 221.0 (4.0%) | 4970 | -211 | 448 | -7 | 0 | 9.01% | 24.75 (-1.05) | 5769 (-10.74%) | 7.11% | 32.5% | 59.14% |
| 2024-01-19 | 212.5 (1.43%) | 5181 | 40 | 455 | 9 | 0 | 8.78% | 25.8 (0.2) | 6464 (116.14%) | 7.97% | 28.27% | 53.05% |
| 2024-01-18 | 209.5 (-2.33%) | 5141 | -269 | 446 | -14 | 0 | 8.68% | 25.6 (-1.34) | 2990 (-54.18%) | 3.69% | 21.99% | 47.54% |
| 2024-01-17 | 214.5 (-1.15%) | 5410 | 123 | 460 | -2 | 0 | 8.5% | 26.94 (0.61) | 6526 (41.76%) | 8.05% | 21.29% | 46.35% |
| 2024-01-16 | 217.0 (1.4%) | 5287 | 425 | 462 | -18 | 0 | 8.74% | 26.33 (2.12) | 4603 (96.54%) | 5.68% | 20.11% | 41.31% |
| 2024-01-15 | 214.0 (1.66%) | 4862 | 5 | 480 | 7 | 0 | 9.87% | 24.21 (0.02) | 2342 (71.07%) | 2.89% | 15.85% | 36.67% |
| 2024-01-12 | 210.5 (0.24%) | 4857 | -4 | 473 | 12 | 0 | 9.74% | 24.19 (-0.02) | 1369 (-43.53%) | 1.69% | 13.98% | 35.48% |
| 2024-01-11 | 210.0 (1.94%) | 4861 | -87 | 461 | 17 | 0 | 9.48% | 24.21 (-0.43) | 2424 (-56.43%) | 2.99% | 13.88% | 35.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 206.0 (1.98%) | 4948 | 200 | 444 | -1 | 0 | 8.97% | 24.64 (1.0) | 5565 (381.7%) | 6.86% | 11.55% | 35.76% |
| 2024-01-09 | 202.0 (2.28%) | 4748 | -51 | 445 | -5 | 0 | 9.37% | 23.64 (-0.26) | 1155 (40.08%) | 1.42% | 5.31% | 30.81% |
| 2024-01-08 | 197.5 (-1.0%) | 4799 | 22 | 450 | 6 | 0 | 9.38% | 23.9 (0.11) | 824 (-36.0%) | 1.02% | 5.51% | 32.55% |
| 2024-01-05 | 199.5 (-3.39%) | 4777 | -115 | 444 | 24 | 0 | 9.29% | 23.79 (-0.57) | 1288 (140.45%) | 1.59% | 5.75% | 33.79% |
| 2024-01-04 | 206.5 (-0.72%) | 4892 | -24 | 420 | -2 | 0 | 8.59% | 24.36 (-0.12) | 535 (6.22%) | 0.66% | 5.33% | 36.67% |
| 2024-01-03 | 208.0 (-1.19%) | 4916 | -4 | 422 | -1 | 0 | 8.58% | 24.48 (-0.02) | 504 (-61.6%) | 0.62% | 6.07% | 38.19% |
| 2024-01-02 | 210.5 (-1.64%) | 4920 | -38 | 423 | 0 | 0 | 8.6% | 24.5 (-0.19) | 1314 (28.86%) | 1.62% | 6.28% | 41.18% |
| 2023-12-29 | 214.0 (0.47%) | 4958 | -5 | 423 | -8 | 0 | 8.53% | 24.69 (-0.02) | 1019 (7.4%) | 1.26% | 5.28% | 45.28% |
| 2023-12-28 | 213.0 (0.95%) | 4963 | 15 | 431 | 5 | 0 | 8.68% | 24.71 (0.07) | 949 (-16.5%) | 1.17% | 5.05% | 55.37% |
| 2023-12-27 | 211.0 (2.18%) | 4948 | -4 | 426 | -5 | 0 | 8.61% | 24.64 (-0.02) | 1137 (69.35%) | 1.4% | 6.34% | 62.79% |
| 2023-12-26 | 206.5 (-0.48%) | 4952 | -38 | 431 | -1 | 0 | 8.7% | 24.66 (-0.19) | 671 (33.96%) | 0.83% | 7.43% | 64.9% |
| 2023-12-25 | 207.5 (0.48%) | 4990 | 45 | 432 | -5 | 0 | 8.66% | 24.85 (0.23) | 501 (-39.93%) | 0.62% | 9.61% | 69.45% |
| 2023-12-22 | 206.5 (-0.48%) | 4945 | 41 | 437 | -13 | 0 | 8.84% | 24.62 (0.2) | 834 (-58.22%) | 1.03% | 10.03% | 78.17% |
| 2023-12-21 | 207.5 (-2.81%) | 4904 | 0 | 450 | -23 | 0 | 9.18% | 24.42 (0.0) | 1997 (-1.1%) | 2.46% | 10.7% | 81.75% |
| 2023-12-20 | 213.5 (-1.84%) | 4904 | 77 | 473 | -19 | 0 | 9.65% | 24.42 (0.38) | 2019 (-17.3%) | 2.49% | 9.9% | 91.47% |
| 2023-12-19 | 217.5 (1.4%) | 4827 | 128 | 492 | 6 | 0 | 10.19% | 24.04 (0.64) | 2442 (191.16%) | 3.01% | 10.7% | 102.9% |
| 2023-12-18 | 214.5 (0.94%) | 4699 | -111 | 486 | 5 | 0 | 10.34% | 23.4 (-0.55) | 838 (-39.15%) | 1.03% | 9.6% | 110.62% |
| 2023-12-15 | 212.5 (-0.47%) | 4810 | 30 | 481 | 0 | 0 | 10.0% | 23.95 (0.15) | 1378 (2.35%) | 1.7% | 11.74% | 110.68% |
| 2023-12-14 | 213.5 (0.23%) | 4780 | -117 | 481 | -20 | 0 | 10.06% | 23.8 (-0.59) | 1346 (-49.63%) | 1.66% | 12.3% | 111.0% |
| 2023-12-13 | 213.0 (0.95%) | 4897 | -131 | 501 | -4 | 0 | 10.23% | 24.39 (-0.65) | 2673 (72.31%) | 3.3% | 15.1% | 110.29% |
| 2023-12-12 | 211.0 (-0.24%) | 5028 | -55 | 505 | 3 | 0 | 10.04% | 25.04 (-0.27) | 1551 (-39.67%) | 1.91% | 13.99% | 109.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 211.5 (-3.64%) | 5083 | -101 | 502 | -13 | 0 | 9.88% | 25.31 (-0.5) | 2571 (40.5%) | 3.17% | 15.69% | 108.8% |
| 2023-12-08 | 219.5 (1.15%) | 5184 | 82 | 515 | 1 | 0 | 9.93% | 25.81 (0.4) | 1830 (-49.42%) | 2.26% | 18.23% | 109.46% |
| 2023-12-07 | 217.0 (-0.91%) | 5102 | -128 | 514 | -9 | 0 | 10.07% | 25.41 (-0.63) | 3618 (103.75%) | 4.46% | 27.33% | 108.67% |
| 2023-12-06 | 219.0 (1.62%) | 5230 | -44 | 523 | 8 | 0 | 10.0% | 26.04 (-0.22) | 1776 (-39.28%) | 2.19% | 31.46% | 105.27% |
| 2023-12-05 | 215.5 (-3.58%) | 5274 | -79 | 515 | -34 | 0 | 9.76% | 26.26 (-0.4) | 2925 (-36.92%) | 3.61% | 32.78% | 104.61% |
| 2023-12-04 | 223.5 (-2.61%) | 5353 | -244 | 549 | -59 | 0 | 10.26% | 26.66 (-1.21) | 4636 (-49.64%) | 5.72% | 34.55% | 101.99% |
| 2023-12-01 | 229.5 (3.85%) | 5597 | 549 | 608 | 31 | 0 | 10.86% | 27.87 (2.73) | 9207 (32.18%) | 11.35% | 38.17% | 98.2% |
| 2023-11-30 | 221.0 (2.31%) | 5048 | -147 | 577 | 8 | 0 | 11.43% | 25.14 (-0.73) | 6965 (144.77%) | 8.59% | 31.43% | 88.01% |
| 2023-11-29 | 216.0 (-0.23%) | 5195 | -43 | 569 | -11 | 0 | 10.95% | 25.87 (-0.21) | 2845 (-34.76%) | 3.51% | 35.02% | 80.88% |
| 2023-11-28 | 216.5 (-1.37%) | 5238 | -99 | 580 | -3 | 0 | 11.07% | 26.08 (-0.5) | 4362 (-42.43%) | 5.38% | 45.43% | 79.31% |
| 2023-11-27 | 219.5 (0.69%) | 5337 | 79 | 583 | -44 | 2 | 10.92% | 26.58 (0.4) | 7577 (102.86%) | 9.34% | 50.78% | 75.69% |
| 2023-11-24 | 218.0 (0.46%) | 5258 | 66 | 627 | 2 | 0 | 11.92% | 26.18 (0.33) | 3735 (-62.19%) | 4.61% | 42.53% | 67.22% |
| 2023-11-23 | 217.0 (0.93%) | 5192 | -287 | 625 | 14 | 0 | 12.04% | 25.85 (-1.43) | 9878 (-12.53%) | 12.18% | 39.95% | 63.93% |
| 2023-11-22 | 215.0 (3.86%) | 5479 | -258 | 611 | 42 | 0 | 11.15% | 27.28 (-1.29) | 11293 (29.82%) | 13.92% | 28.72% | 54.36% |
| 2023-11-21 | 207.0 (6.98%) | 5737 | 994 | 569 | 8 | 0 | 9.92% | 28.57 (5.19) | 8698 (877.75%) | 10.73% | 17.05% | 44.02% |
| 2023-11-20 | 193.5 (-0.77%) | 4743 | -50 | 561 | -9 | 0 | 11.83% | 23.38 (-0.25) | 889 (-45.72%) | 1.1% | 7.79% | 36.35% |
| 2023-11-17 | 195.0 (3.45%) | 4793 | -27 | 570 | 6 | 0 | 11.89% | 23.63 (-0.13) | 1638 (113.3%) | 2.02% | 10.52% | 40.76% |
| 2023-11-16 | 188.5 (-1.05%) | 4820 | 21 | 564 | -8 | 0 | 11.7% | 23.76 (0.1) | 768 (-58.12%) | 0.95% | 9.96% | 48.24% |
| 2023-11-15 | 190.5 (-1.55%) | 4799 | -36 | 572 | -8 | 0 | 11.92% | 23.66 (-0.18) | 1834 (55.05%) | 2.26% | 10.08% | 49.64% |
| 2023-11-14 | 193.5 (0.78%) | 4835 | -35 | 580 | -16 | 0 | 12.0% | 23.84 (-0.17) | 1183 (-61.9%) | 1.46% | 9.35% | 50.43% |
| 2023-11-13 | 192.0 (4.07%) | 4870 | 81 | 596 | 42 | 0 | 12.24% | 24.01 (0.4) | 3106 (161.3%) | 3.83% | 8.88% | 51.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 184.5 (-2.38%) | 4789 | 31 | 554 | -9 | 0 | 11.57% | 23.61 (0.15) | 1188 (37.63%) | 1.47% | 6.98% | 50.56% |
| 2023-11-09 | 189.0 (-1.56%) | 4758 | 3 | 563 | -3 | 0 | 11.83% | 23.46 (0.02) | 863 (-30.25%) | 1.06% | 6.67% | 52.8% |
| 2023-11-08 | 192.0 (0.79%) | 4755 | 64 | 566 | -13 | 0 | 11.9% | 23.44 (0.31) | 1238 (54.51%) | 1.53% | 7.07% | 54.58% |
| 2023-11-07 | 190.5 (-1.3%) | 4691 | -97 | 579 | -11 | 0 | 12.34% | 23.13 (-0.47) | 801 (-48.86%) | 0.99% | 7.48% | 57.13% |
| 2023-11-06 | 193.0 (2.66%) | 4788 | 32 | 590 | 7 | 0 | 12.32% | 23.6 (0.15) | 1567 (66.67%) | 1.93% | 8.24% | 57.96% |
| 2023-11-03 | 188.0 (0.8%) | 4756 | -15 | 583 | -24 | 0 | 12.26% | 23.45 (-0.07) | 940 (-20.58%) | 1.16% | 7.19% | 58.7% |
| 2023-11-02 | 186.5 (3.61%) | 4771 | 38 | 607 | -23 | 0 | 12.72% | 23.52 (0.19) | 1183 (-24.63%) | 1.46% | 7.35% | 59.58% |
| 2023-11-01 | 180.0 (-0.55%) | 4733 | -81 | 630 | 56 | 0 | 13.31% | 23.33 (-0.4) | 1570 (10.25%) | 1.94% | 8.49% | 63.82% |
| 2023-10-31 | 181.0 (-3.72%) | 4814 | -58 | 574 | -88 | 0 | 11.92% | 23.73 (-0.29) | 1424 (100.22%) | 1.76% | 10.14% | 70.02% |
| 2023-10-30 | 188.0 (0.53%) | 4872 | -19 | 662 | 10 | 0 | 13.59% | 24.02 (-0.09) | 711 (-33.28%) | 0.88% | 11.44% | 71.05% |
| 2023-10-27 | 187.0 (-0.8%) | 4891 | 40 | 652 | -4 | 0 | 13.33% | 24.11 (0.19) | 1066 (-49.52%) | 1.31% | 16.07% | 71.67% |
| 2023-10-26 | 188.5 (-4.8%) | 4851 | -166 | 656 | -50 | 0 | 13.52% | 23.92 (-0.81) | 2112 (-27.35%) | 2.6% | 24.25% | 72.67% |
| 2023-10-25 | 198.0 (-1.98%) | 5017 | 122 | 706 | -10 | 0 | 14.07% | 24.73 (0.6) | 2907 (17.19%) | 3.59% | 24.0% | 77.79% |
| 2023-10-24 | 202.0 (3.32%) | 4895 | 66 | 716 | -22 | 0 | 14.63% | 24.13 (0.32) | 2481 (-44.45%) | 3.06% | 23.47% | 77.49% |
| 2023-10-23 | 195.5 (-3.22%) | 4829 | -270 | 738 | -12 | 0 | 15.28% | 23.81 (-1.33) | 4466 (-42.01%) | 5.51% | 23.06% | 77.67% |
| 2023-10-20 | 202.0 (6.04%) | 5099 | 373 | 750 | 161 | 0 | 14.71% | 25.14 (1.84) | 7702 (304.26%) | 9.5% | 20.32% | 75.06% |
| 2023-10-19 | 190.5 (4.38%) | 4726 | 25 | 589 | -40 | 0 | 12.46% | 23.3 (0.12) | 1905 (-23.2%) | 2.35% | 14.53% | 70.46% |
| 2023-10-18 | 182.5 (-3.95%) | 4701 | -179 | 629 | -45 | 0 | 13.38% | 23.18 (-0.88) | 2480 (15.62%) | 3.06% | 15.03% | 70.21% |
| 2023-10-17 | 190.0 (-2.81%) | 4880 | 29 | 674 | -47 | 0 | 13.81% | 24.06 (0.14) | 2145 (-4.46%) | 2.65% | 16.04% | 69.14% |
| 2023-10-16 | 195.5 (-1.51%) | 4851 | -37 | 721 | -17 | 0 | 14.86% | 23.92 (-0.18) | 2245 (-25.23%) | 2.77% | 15.21% | 69.1% |
| 2023-10-13 | 198.5 (-4.11%) | 4888 | 129 | 738 | -33 | 0 | 15.1% | 24.1 (0.64) | 3003 (29.82%) | 3.7% | 15.12% | 68.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 207.0 (1.47%) | 4759 | -64 | 771 | 17 | 0 | 16.2% | 23.46 (-0.32) | 2313 (-29.93%) | 2.85% | 13.45% | 66.76% |
| 2023-10-11 | 204.0 (0.99%) | 4823 | -23 | 754 | 45 | 0 | 15.63% | 23.78 (-0.11) | 3302 (124.45%) | 4.07% | 16.3% | 68.25% |
| 2023-10-06 | 202.0 (-1.7%) | 4846 | 11 | 709 | 7 | 0 | 14.63% | 23.89 (0.05) | 1471 (-32.19%) | 1.81% | 20.37% | 66.93% |
| 2023-10-05 | 205.5 (1.73%) | 4835 | 66 | 702 | -1 | 0 | 14.52% | 23.84 (0.33) | 2169 (31.07%) | 2.67% | 21.34% | 67.49% |
| 2023-10-04 | 202.0 (-1.22%) | 4769 | -75 | 703 | -28 | 0 | 14.74% | 23.51 (-0.37) | 1655 (-64.18%) | 2.04% | 20.16% | 70.83% |
| 2023-10-03 | 204.5 (-3.54%) | 4844 | -361 | 731 | -11 | 0 | 15.09% | 23.88 (-1.78) | 4621 (-30.01%) | 5.7% | 20.43% | 72.79% |
| 2023-10-02 | 212.0 (7.07%) | 5205 | 355 | 742 | -8 | 0 | 14.26% | 25.66 (1.75) | 6602 (192.02%) | 8.14% | 22.46% | 71.58% |
| 2023-09-28 | 198.0 (2.33%) | 4850 | 157 | 750 | -23 | 0 | 15.46% | 23.91 (0.77) | 2261 (86.49%) | 2.79% | 17.61% | 70.79% |
| 2023-09-27 | 193.5 (-0.77%) | 4693 | -5 | 773 | 7 | 1 | 16.47% | 23.14 (-0.02) | 1212 (-35.3%) | 1.49% | 18.06% | 74.38% |
| 2023-09-26 | 195.0 (-1.52%) | 4698 | -94 | 766 | 76 | 0 | 16.3% | 23.16 (-0.46) | 1873 (-70.1%) | 2.31% | 19.46% | 79.13% |
| 2023-09-25 | 198.0 (2.06%) | 4792 | 145 | 690 | 2 | 0 | 14.4% | 23.62 (0.71) | 6267 (135.06%) | 7.73% | 22.05% | 82.7% |
| 2023-09-22 | 194.0 (2.65%) | 4647 | 291 | 688 | -17 | 0 | 14.81% | 22.91 (1.43) | 2666 (1.54%) | 3.29% | 16.41% | 82.33% |
| 2023-09-21 | 189.0 (-2.07%) | 4356 | -170 | 705 | -45 | 0 | 16.18% | 21.48 (-0.83) | 2625 (11.93%) | 3.24% | 15.12% | 88.35% |
| 2023-09-20 | 193.0 (-1.03%) | 4526 | -237 | 750 | 7 | 0 | 16.57% | 22.31 (-1.17) | 2346 (-40.96%) | 2.89% | 14.49% | 98.19% |
| 2023-09-19 | 195.0 (-3.94%) | 4763 | -446 | 743 | 39 | 0 | 15.6% | 23.48 (-2.2) | 3973 (133.7%) | 4.9% | 13.34% | 102.36% |
| 2023-09-18 | 203.0 (-3.33%) | 5209 | -108 | 704 | 57 | 0 | 13.52% | 25.68 (-0.53) | 1700 (5.01%) | 2.1% | 10.83% | 114.48% |
| 2023-09-15 | 210.0 (-2.1%) | 5317 | 6 | 647 | -17 | 0 | 12.17% | 26.21 (0.03) | 1619 (-23.23%) | 2.0% | 13.07% | 120.18% |
| 2023-09-14 | 214.5 (1.66%) | 5311 | 92 | 664 | -25 | 0 | 12.5% | 26.18 (0.45) | 2109 (49.15%) | 2.6% | 13.83% | 132.76% |
| 2023-09-13 | 211.0 (1.93%) | 5219 | -51 | 689 | -48 | 0 | 13.2% | 25.73 (-0.25) | 1414 (-27.14%) | 1.74% | 13.6% | 152.53% |
| 2023-09-12 | 207.0 (0.73%) | 5270 | -20 | 737 | 41 | 0 | 13.98% | 25.98 (-0.1) | 1940 (-44.84%) | 2.39% | 17.88% | 160.13% |
| 2023-09-11 | 205.5 (-4.2%) | 5290 | -73 | 696 | 39 | 0 | 13.16% | 26.08 (-0.36) | 3518 (57.62%) | 4.34% | 19.48% | 172.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 214.5 (-2.05%) | 5363 | -85 | 657 | -2 | 0 | 12.25% | 26.44 (-0.42) | 2232 (16.01%) | 2.75% | 19.63% | 178.91% |
| 2023-09-07 | 219.0 (0.23%) | 5448 | 111 | 659 | 0 | 0 | 12.1% | 26.86 (0.55) | 1924 (-60.58%) | 2.37% | 24.23% | 188.99% |
| 2023-09-06 | 218.5 (-0.23%) | 5337 | 155 | 659 | 14 | 0 | 12.35% | 26.31 (0.76) | 4881 (50.54%) | 6.02% | 28.24% | 201.93% |
| 2023-09-05 | 219.0 (1.86%) | 5182 | -33 | 645 | -67 | 0 | 12.45% | 25.55 (-0.16) | 3242 (-10.91%) | 4.0% | 28.46% | 216.83% |
| 2023-09-04 | 215.0 (1.42%) | 5215 | -209 | 712 | 48 | 0 | 13.65% | 25.71 (-1.03) | 3639 (-38.97%) | 4.49% | 30.35% | 241.33% |
| 2023-09-01 | 212.0 (0.24%) | 5424 | 118 | 664 | -95 | 2 | 12.24% | 26.74 (0.58) | 5963 (15.28%) | 7.35% | 33.21% | 264.55% |
| 2023-08-31 | 211.5 (-0.47%) | 5306 | 161 | 759 | -80 | 0 | 14.3% | 26.16 (0.8) | 5173 (2.25%) | 6.38% | 35.17% | 276.41% |
| 2023-08-30 | 212.5 (-1.16%) | 5145 | 204 | 839 | -37 | 0 | 16.31% | 25.36 (1.0) | 5059 (5.93%) | 6.24% | 41.87% | 289.27% |
| 2023-08-29 | 215.0 (-0.92%) | 4941 | 72 | 876 | -18 | 0 | 17.73% | 24.36 (0.36) | 4776 (-19.92%) | 5.89% | 42.69% | 307.75% |
| 2023-08-28 | 217.0 (-3.98%) | 4869 | -124 | 894 | -393 | 0 | 18.36% | 24.0 (-0.62) | 5963 (-20.97%) | 7.35% | 53.82% | 332.35% |
| 2023-08-25 | 226.0 (-6.22%) | 4993 | -281 | 1287 | 78 | 0 | 25.78% | 24.62 (-1.38) | 7546 (-28.86%) | 9.31% | 54.27% | 342.32% |
| 2023-08-24 | 241.0 (-2.03%) | 5274 | -143 | 1209 | 27 | 0 | 22.92% | 26.0 (-0.71) | 10607 (85.17%) | 13.08% | 59.54% | 350.03% |
| 2023-08-23 | 246.0 (0.82%) | 5417 | -123 | 1182 | 6 | 0 | 21.82% | 26.71 (-0.6) | 5728 (-58.5%) | 7.06% | 68.83% | 366.1% |
| 2023-08-22 | 244.0 (1.67%) | 5540 | -236 | 1176 | -1 | 0 | 21.23% | 27.31 (-1.17) | 13804 (118.3%) | 17.02% | 71.11% | 378.55% |
| 2023-08-21 | 240.0 (2.13%) | 5776 | 23 | 1177 | -40 | 0 | 20.38% | 28.48 (0.12) | 6323 (-46.51%) | 7.8% | 68.83% | 371.05% |
| 2023-08-18 | 235.0 (-5.62%) | 5753 | -591 | 1217 | 168 | 0 | 21.15% | 28.36 (-2.92) | 11821 (-34.83%) | 14.58% | 71.8% | 386.64% |
| 2023-08-17 | 249.0 (7.56%) | 6344 | 1305 | 1049 | 46 | 0 | 16.54% | 31.28 (6.44) | 18140 (139.44%) | 22.37% | 70.06% | 387.11% |
| 2023-08-16 | 231.5 (1.98%) | 5039 | -62 | 1003 | -13 | 0 | 19.9% | 24.84 (-0.31) | 7576 (-36.64%) | 9.34% | 63.0% | 373.09% |
| 2023-08-15 | 227.0 (1.11%) | 5101 | 200 | 1016 | 84 | 0 | 19.92% | 25.15 (0.99) | 11957 (36.94%) | 14.74% | 74.58% | 378.11% |
| 2023-08-14 | 224.5 (2.98%) | 4901 | -10 | 932 | -11 | 0 | 19.02% | 24.16 (-0.05) | 8731 (-16.13%) | 10.77% | 88.32% | 390.27% |
| 2023-08-11 | 218.0 (-1.8%) | 4911 | 394 | 943 | -235 | 1 | 19.2% | 24.21 (1.94) | 10411 (-16.15%) | 12.84% | 105.28% | 399.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 222.0 (-7.69%) | 4517 | -1419 | 1178 | -353 | 0 | 26.08% | 22.27 (-6.99) | 12416 (-26.81%) | 15.31% | 111.65% | 397.45% |
| 2023-08-09 | 240.5 (-6.42%) | 5936 | -111 | 1531 | 149 | 0 | 25.79% | 29.26 (-0.55) | 16964 (-26.58%) | 20.92% | 115.57% | 400.6% |
| 2023-08-08 | 257.0 (4.68%) | 6047 | 25 | 1382 | 25 | 0 | 22.85% | 29.81 (0.12) | 23107 (2.8%) | 28.49% | 119.38% | 390.73% |
| 2023-08-07 | 245.5 (9.84%) | 6022 | -71 | 1357 | 608 | 0 | 22.53% | 29.69 (-0.35) | 22478 (44.29%) | 27.72% | 121.37% | 366.28% |
| 2023-08-04 | 223.5 (9.83%) | 6093 | 1386 | 749 | 419 | 0 | 12.29% | 30.04 (6.83) | 15578 (-0.15%) | 19.21% | 110.98% | 349.51% |
| 2023-08-02 | 203.5 (-9.56%) | 4707 | -369 | 330 | -226 | 0 | 7.01% | 23.21 (-1.81) | 15602 (-22.19%) | 19.24% | 108.78% | 342.16% |
| 2023-08-01 | 225.0 (-9.82%) | 5076 | 166 | 556 | -285 | 0 | 10.95% | 25.02 (0.81) | 20050 (-18.9%) | 24.72% | 118.7% | 335.22% |
| 2023-07-31 | 249.5 (2.89%) | 4910 | -1164 | 841 | -80 | 0 | 17.13% | 24.21 (-5.73) | 24722 (75.94%) | 30.48% | 113.49% | 328.74% |
| 2023-07-28 | 242.5 (9.98%) | 6074 | 501 | 921 | 513 | 0 | 15.16% | 29.94 (2.47) | 14051 (1.84%) | 17.33% | 92.53% | 303.09% |
| 2023-07-27 | 220.5 (1.61%) | 5573 | -30 | 408 | 43 | 0 | 7.32% | 27.47 (-0.15) | 13797 (-41.65%) | 17.01% | 98.58% | 290.65% |
| 2023-07-26 | 217.0 (2.36%) | 5603 | 64 | 365 | -75 | 0 | 6.51% | 27.62 (0.31) | 23645 (49.41%) | 29.16% | 96.62% | 276.99% |
| 2023-07-25 | 212.0 (9.84%) | 5539 | 117 | 440 | 173 | 0 | 7.94% | 27.31 (0.58) | 15825 (104.94%) | 19.51% | 75.81% | 253.62% |
| 2023-07-24 | 193.0 (2.39%) | 5422 | 84 | 267 | -43 | 0 | 4.92% | 26.73 (0.41) | 7721 (-59.28%) | 9.52% | 70.67% | 239.34% |
| 2023-07-21 | 188.5 (-0.79%) | 5338 | 51 | 310 | 11 | 0 | 5.81% | 26.32 (0.26) | 18961 (55.36%) | 23.38% | 88.05% | 233.88% |
| 2023-07-20 | 190.0 (9.2%) | 5287 | 48 | 299 | 116 | 0 | 5.66% | 26.06 (0.23) | 12205 (80.3%) | 15.05% | 84.65% | 214.92% |
| 2023-07-19 | 174.0 (-2.79%) | 5239 | -172 | 183 | -39 | 0 | 3.49% | 25.83 (-0.85) | 6769 (-41.91%) | 8.35% | 80.4% | 206.95% |
| 2023-07-18 | 179.0 (-4.02%) | 5411 | -259 | 222 | -27 | 0 | 4.1% | 26.68 (-1.27) | 11652 (-46.59%) | 14.37% | 90.51% | 204.06% |
| 2023-07-17 | 186.5 (3.32%) | 5670 | -827 | 249 | -25 | 1 | 4.39% | 27.95 (-4.08) | 21818 (34.64%) | 26.9% | 87.19% | 195.55% |
| 2023-07-14 | 180.5 (9.73%) | 6497 | 1348 | 274 | 166 | 0 | 4.22% | 32.03 (6.65) | 16204 (85.06%) | 19.98% | 64.33% | 176.73% |
| 2023-07-13 | 164.5 (0.3%) | 5149 | -567 | 108 | -35 | 0 | 2.1% | 25.38 (-2.8) | 8756 (-41.51%) | 10.8% | 55.29% | 176.18% |
| 2023-07-12 | 164.0 (-1.2%) | 5716 | -71 | 143 | 9 | 0 | 2.5% | 28.18 (-0.35) | 14970 (67.08%) | 18.46% | 56.36% | 172.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 166.0 (2.47%) | 5787 | -448 | 134 | -3 | 0 | 2.32% | 28.53 (-2.21) | 8960 (173.03%) | 11.05% | 50.2% | 162.12% |
| 2023-07-10 | 162.0 (1.25%) | 6235 | 145 | 137 | 23 | 0 | 2.2% | 30.74 (0.72) | 3281 (-63.01%) | 4.05% | 57.39% | 166.51% |
| 2023-07-07 | 160.0 (-1.23%) | 6090 | 237 | 114 | 1 | 0 | 1.87% | 30.02 (1.16) | 8871 (-7.79%) | 10.94% | 58.18% | 185.94% |
| 2023-07-06 | 162.0 (0.93%) | 5853 | -109 | 113 | 50 | 0 | 1.93% | 28.86 (-0.53) | 9621 (-3.56%) | 11.86% | 52.12% | 180.52% |
| 2023-07-05 | 160.5 (-5.31%) | 5962 | -112 | 63 | -51 | 0 | 1.06% | 29.39 (-0.55) | 9976 (-32.55%) | 12.3% | 43.61% | 183.7% |
| 2023-07-04 | 169.5 (9.71%) | 6074 | 1025 | 114 | 43 | 0 | 1.88% | 29.94 (5.05) | 14791 (277.24%) | 18.24% | 37.1% | 179.32% |
| 2023-07-03 | 154.5 (0.32%) | 5049 | -222 | 71 | -7 | 0 | 1.41% | 24.89 (-1.1) | 3920 (-1.05%) | 4.83% | 24.09% | 168.27% |
| 2023-06-30 | 154.0 (4.05%) | 5271 | 512 | 78 | -52 | 0 | 1.48% | 25.99 (2.53) | 3962 (45.92%) | 4.89% | 23.32% | 168.97% |
| 2023-06-29 | 148.0 (1.37%) | 4759 | 30 | 130 | -13 | 0 | 2.73% | 23.46 (0.15) | 2715 (-42.22%) | 3.35% | 22.86% | 168.83% |
| 2023-06-28 | 146.0 (-4.26%) | 4729 | 155 | 143 | 57 | 0 | 3.02% | 23.31 (0.76) | 4699 (10.89%) | 5.79% | 26.58% | 177.08% |
| 2023-06-27 | 152.5 (-1.61%) | 4574 | -233 | 86 | 57 | 0 | 1.88% | 22.55 (-1.15) | 4238 (28.59%) | 5.23% | 26.25% | 175.36% |
| 2023-06-26 | 155.0 (-1.9%) | 4807 | -246 | 29 | 5 | 0 | 0.6% | 23.7 (-1.21) | 3296 (-8.16%) | 4.06% | 26.88% | 176.32% |
| 2023-06-21 | 158.0 (0.32%) | 5053 | -130 | 24 | 0 | 0 | 0.47% | 24.91 (-0.64) | 3588 (-37.42%) | 4.43% | 30.9% | 176.9% |
| 2023-06-20 | 157.5 (0.32%) | 5183 | 316 | 24 | 0 | 0 | 0.46% | 25.55 (1.56) | 5735 (29.47%) | 7.07% | 45.9% | 174.19% |
| 2023-06-19 | 157.0 (-2.79%) | 4867 | -98 | 24 | 24 | 0 | 0.49% | 23.99 (-0.49) | 4429 (-6.71%) | 5.46% | 45.84% | 168.46% |
| 2023-06-16 | 161.5 (2.22%) | 4965 | 271 | 0 | 0 | 0 | 0.0% | 24.48 (1.34) | 4748 (-27.57%) | 5.86% | 48.57% | 164.15% |
| 2023-06-15 | 158.0 (0.32%) | 4694 | 305 | 0 | 0 | 0 | 0.0% | 23.14 (1.5) | 6556 (-58.39%) | 8.08% | 58.15% | 164.01% |
| 2023-06-14 | 157.5 (-2.78%) | 4389 | 524 | 0 | -104 | 99 | 0.0% | 21.64 (2.59) | 15756 (177.31%) | 19.43% | 73.54% | 159.5% |
| 2023-06-13 | 162.0 (9.83%) | 3865 | 180 | 104 | -32 | 2 | 2.69% | 19.05 (0.88) | 5681 (-14.55%) | 7.01% | 59.63% | 143.27% |
| 2023-06-12 | 147.5 (-1.67%) | 3685 | -197 | 136 | -60 | 0 | 3.69% | 18.17 (-0.97) | 6649 (-46.87%) | 8.2% | 67.68% | 137.0% |
| 2023-06-09 | 150.0 (4.17%) | 3882 | -28 | 196 | -37 | 0 | 5.05% | 19.14 (-0.14) | 12516 (-34.26%) | 15.43% | 67.4% | 129.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 144.0 (7.06%) | 3910 | -742 | 233 | 53 | 0 | 5.96% | 19.28 (-3.65) | 19037 (325.07%) | 23.47% | 59.15% | 114.33% |
| 2023-06-07 | 134.5 (9.8%) | 4652 | 265 | 180 | 73 | 0 | 3.87% | 22.93 (1.3) | 4478 (-63.3%) | 5.52% | 41.21% | 91.53% |
| 2023-06-06 | 122.5 (7.46%) | 4387 | 939 | 107 | 61 | 0 | 2.44% | 21.63 (4.63) | 12202 (89.94%) | 15.05% | 40.44% | 87.09% |
| 2023-06-05 | 114.0 (1.79%) | 3448 | -97 | 46 | -6 | 0 | 1.33% | 17.0 (-0.48) | 6424 (10.24%) | 7.92% | 36.98% | 72.56% |
| 2023-06-02 | 112.0 (0.0%) | 3545 | 168 | 52 | -1 | 0 | 1.47% | 17.48 (0.83) | 5827 (29.93%) | 7.19% | 33.14% | 65.61% |
| 2023-06-01 | 112.0 (6.67%) | 3377 | 426 | 53 | 5 | 0 | 1.57% | 16.65 (2.1) | 4485 (16.36%) | 5.53% | 32.14% | 58.86% |
| 2023-05-31 | 105.0 (-2.78%) | 2951 | -326 | 48 | -1 | 0 | 1.63% | 14.55 (-1.61) | 3854 (-58.99%) | 4.75% | 31.26% | 53.75% |
| 2023-05-30 | 108.0 (4.85%) | 3277 | 867 | 49 | 1 | 0 | 1.5% | 16.16 (4.28) | 9399 (184.06%) | 11.59% | 28.21% | 49.36% |
| 2023-05-29 | 103.0 (-1.44%) | 2410 | 164 | 48 | -1 | 0 | 1.99% | 11.88 (0.81) | 3309 (-34.01%) | 4.08% | 17.97% | 38.67% |
| 2023-05-26 | 104.5 (0.0%) | 2246 | -271 | 49 | 3 | 0 | 2.18% | 11.07 (-1.34) | 5014 (33.01%) | 6.18% | 15.04% | 35.62% |
| 2023-05-25 | 104.5 (7.51%) | 2517 | 702 | 46 | 8 | 0 | 1.83% | 12.41 (3.46) | 3770 (172.09%) | 4.65% | 14.57% | 31.28% |
| 2023-05-24 | 97.2 (-2.31%) | 1815 | -23 | 38 | 0 | 0 | 2.09% | 8.95 (-0.11) | 1385 (27.15%) | 1.71% | 13.49% | 27.74% |
| 2023-05-23 | 99.5 (-0.5%) | 1838 | 21 | 38 | -2 | 1 | 2.07% | 9.06 (0.1) | 1089 (16.48%) | 1.34% | 14.98% | 27.43% |
| 2023-05-22 | 100.0 (0.1%) | 1817 | -107 | 40 | -2 | 0 | 2.2% | 8.96 (-0.53) | 935 (-79.82%) | 1.15% | 14.38% | 27.14% |
| 2023-05-19 | 99.9 (2.78%) | 1924 | -52 | 42 | 1 | 0 | 2.18% | 9.49 (-0.25) | 4635 (60.19%) | 5.72% | 13.71% | 28.55% |
| 2023-05-18 | 97.2 (2.97%) | 1976 | -113 | 41 | 5 | 0 | 2.07% | 9.74 (-0.56) | 2893 (11.5%) | 3.57% | 8.47% | 23.62% |
| 2023-05-17 | 94.4 (4.77%) | 2089 | 53 | 36 | -39 | 0 | 1.72% | 10.3 (0.26) | 2595 (330.05%) | 3.2% | 5.57% | 20.62% |
| 2023-05-16 | 90.1 (2.04%) | 2036 | -70 | 75 | 25 | 0 | 3.68% | 10.04 (-0.34) | 603 (53.0%) | 0.74% | 3.46% | 17.92% |
| 2023-05-15 | 88.3 (0.68%) | 2106 | 19 | 50 | 11 | 0 | 2.37% | 10.38 (0.09) | 394 (3.91%) | 0.49% | 3.23% | 17.99% |
| 2023-05-12 | 87.7 (1.5%) | 2087 | -12 | 39 | -2 | 0 | 1.87% | 10.29 (-0.06) | 379 (-30.61%) | 0.47% | 3.71% | 17.95% |
| 2023-05-11 | 86.4 (0.47%) | 2099 | -4 | 41 | 2 | 0 | 1.95% | 10.35 (-0.02) | 547 (-37.77%) | 0.67% | 3.68% | 18.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 86.0 (-3.7%) | 2103 | -126 | 39 | -12 | 0 | 1.85% | 10.37 (-0.62) | 879 (111.12%) | 1.08% | 3.43% | 18.09% |
| 2023-05-09 | 89.3 (-0.67%) | 2229 | -39 | 51 | 2 | 0 | 2.29% | 10.99 (-0.19) | 416 (-47.15%) | 0.51% | 2.71% | 19.17% |
| 2023-05-08 | 89.9 (-1.21%) | 2268 | -1 | 49 | -7 | 0 | 2.16% | 11.18 (-0.01) | 787 (122.72%) | 0.97% | 3.1% | 19.08% |
| 2023-05-05 | 91.0 (1.34%) | 2269 | 32 | 56 | 0 | 0 | 2.47% | 11.19 (0.16) | 353 (2.33%) | 0.44% | 3.15% | 18.54% |
| 2023-05-04 | 89.8 (-0.88%) | 2237 | -4 | 56 | -4 | 0 | 2.5% | 11.03 (-0.02) | 345 (17.49%) | 0.43% | 4.56% | 18.78% |
| 2023-05-03 | 90.6 (-0.77%) | 2241 | -33 | 60 | 0 | 0 | 2.68% | 11.05 (-0.16) | 294 (-59.84%) | 0.36% | 5.25% | 19.12% |
| 2023-05-02 | 91.3 (1.44%) | 2274 | -39 | 60 | -40 | 45 | 2.64% | 11.21 (-0.19) | 732 (-11.75%) | 0.9% | 6.28% | 20.54% |
| 2023-04-28 | 90.0 (-1.53%) | 2313 | 88 | 100 | -4 | 0 | 4.32% | 11.4 (0.43) | 830 (-44.47%) | 1.02% | 6.43% | 20.78% |
| 2023-04-27 | 91.4 (2.81%) | 2225 | -7 | 104 | 25 | 0 | 4.67% | 10.97 (-0.03) | 1495 (65.32%) | 1.84% | 7.97% | 20.45% |
| 2023-04-26 | 88.9 (0.68%) | 2232 | -15 | 79 | 16 | 0 | 3.54% | 11.0 (-0.08) | 904 (-20.05%) | 1.12% | 6.91% | 19.0% |
| 2023-04-25 | 88.3 (0.57%) | 2247 | -55 | 63 | -9 | 0 | 2.8% | 11.08 (-0.27) | 1131 (32.94%) | 1.39% | 6.37% | 18.72% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 316.5 (-7.18%) | 5408 | -423 | 289 | 167 | 5.34% | 26.93 (-2.11) | 50808 (22.4%) |
| 2024-04-12 | 341.0 (-10.38%) | 5831 | -48 | 122 | -253 | 2.09% | 29.04 (-0.23) | 41509 (-13.55%) |
| 2024-04-03 | 380.5 (25.99%) | 5879 | -199 | 375 | 0 | 6.38% | 29.27 (-1.0) | 48014 (-26.23%) |
| 2024-03-29 | 302.0 (5.23%) | 6078 | 1015 | 375 | 2 | 6.17% | 30.27 (5.06) | 65090 (58.74%) |
| 2024-03-22 | 287.0 (7.89%) | 5063 | 7 | 373 | 72 | 7.37% | 25.21 (0.03) | 41004 (12.55%) |
| 2024-03-15 | 266.0 (0.95%) | 5056 | -33 | 301 | -38 | 5.95% | 25.18 (-0.16) | 36434 (-29.19%) |
| 2024-03-08 | 263.5 (-1.68%) | 5089 | -888 | 339 | 27 | 6.66% | 25.34 (-4.42) | 51452 (1.87%) |
| 2024-03-01 | 268.0 (-3.77%) | 5977 | -723 | 312 | -323 | 5.22% | 29.76 (-3.6) | 50508 (35.16%) |
| 2024-02-23 | 278.5 (12.53%) | 6700 | 858 | 635 | 199 | 9.48% | 33.36 (4.27) | 37369 (67.26%) |
| 2024-02-16 | 247.5 (11.74%) | 5842 | 1135 | 436 | -14 | 7.46% | 29.09 (5.65) | 22342 (969.0%) |
| 2024-02-05 | 221.5 (0.91%) | 4707 | -90 | 450 | 6 | 9.56% | 23.44 (-0.45) | 2090 (-77.74%) |
| 2024-02-02 | 219.5 (4.28%) | 4797 | -115 | 444 | 30 | 9.26% | 23.89 (-0.57) | 9390 (-46.31%) |
| 2024-01-26 | 210.5 (-0.94%) | 4912 | -269 | 414 | -41 | 8.43% | 24.46 (-1.34) | 17488 (-23.73%) |
| 2024-01-19 | 212.5 (0.95%) | 5181 | 324 | 455 | -18 | 8.78% | 25.8 (1.61) | 22928 (102.19%) |
| 2024-01-12 | 210.5 (5.51%) | 4857 | 80 | 473 | 29 | 9.74% | 24.19 (0.4) | 11339 (211.25%) |
| 2024-01-05 | 199.5 (-6.78%) | 4777 | -181 | 444 | 21 | 9.29% | 23.79 (-0.9) | 3643 (-14.86%) |
| 2023-12-29 | 214.0 (3.63%) | 4958 | 13 | 423 | -14 | 8.53% | 24.69 (0.07) | 4279 (-47.37%) |
| 2023-12-22 | 206.5 (-2.82%) | 4945 | 135 | 437 | -44 | 8.84% | 24.62 (0.67) | 8131 (-14.59%) |
| 2023-12-15 | 212.5 (-3.19%) | 4810 | -374 | 481 | -34 | 10.0% | 23.95 (-1.86) | 9520 (-35.61%) |
| 2023-12-08 | 219.5 (-4.36%) | 5184 | -413 | 515 | -93 | 9.93% | 25.81 (-2.06) | 14786 (-52.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 229.5 (5.28%) | 5597 | 339 | 608 | -19 | 10.86% | 27.87 (1.69) | 30958 (-10.25%) |
| 2023-11-24 | 218.0 (11.79%) | 5258 | 465 | 627 | 57 | 11.92% | 26.18 (2.55) | 34494 (304.31%) |
| 2023-11-17 | 195.0 (5.69%) | 4793 | 4 | 570 | 16 | 11.89% | 23.63 (0.02) | 8531 (50.76%) |
| 2023-11-10 | 184.5 (-1.86%) | 4789 | 33 | 554 | -29 | 11.57% | 23.61 (0.16) | 5659 (-2.94%) |
| 2023-11-03 | 188.0 (0.53%) | 4756 | -135 | 583 | -69 | 12.26% | 23.45 (-0.66) | 5830 (-55.26%) |
| 2023-10-27 | 187.0 (-7.43%) | 4891 | -208 | 652 | -98 | 13.33% | 24.11 (-1.03) | 13034 (-20.91%) |
| 2023-10-20 | 202.0 (1.76%) | 5099 | 211 | 750 | 12 | 14.71% | 25.14 (1.04) | 16479 (91.2%) |
| 2023-10-13 | 198.5 (-1.73%) | 4888 | 42 | 738 | 29 | 15.1% | 24.1 (0.21) | 8619 (-47.83%) |
| 2023-10-06 | 202.0 (2.02%) | 4846 | -4 | 709 | -41 | 14.63% | 23.89 (-0.02) | 16519 (42.23%) |
| 2023-09-28 | 198.0 (2.06%) | 4850 | 203 | 750 | 62 | 15.46% | 23.91 (1.0) | 11614 (-12.75%) |
| 2023-09-22 | 194.0 (-7.62%) | 4647 | -670 | 688 | 41 | 14.81% | 22.91 (-3.3) | 13311 (25.57%) |
| 2023-09-15 | 210.0 (-2.1%) | 5317 | -46 | 647 | -10 | 12.17% | 26.21 (-0.23) | 10601 (-33.41%) |
| 2023-09-08 | 214.5 (1.18%) | 5363 | -61 | 657 | -7 | 12.25% | 26.44 (-0.3) | 15919 (-40.9%) |
| 2023-09-01 | 212.0 (-6.19%) | 5424 | 431 | 664 | -623 | 12.24% | 26.74 (2.12) | 26936 (-38.8%) |
| 2023-08-25 | 226.0 (-3.83%) | 4993 | -760 | 1287 | 70 | 25.78% | 24.62 (-3.74) | 44011 (-24.41%) |
| 2023-08-18 | 235.0 (7.8%) | 5753 | 842 | 1217 | 274 | 21.15% | 28.36 (4.15) | 58227 (-31.8%) |
| 2023-08-11 | 218.0 (-2.46%) | 4911 | -1182 | 943 | 194 | 19.2% | 24.21 (-5.83) | 85377 (12.41%) |
| 2023-08-04 | 223.5 (-7.84%) | 6093 | 19 | 749 | -172 | 12.29% | 30.04 (0.1) | 75953 (1.21%) |
| 2023-07-28 | 242.5 (28.65%) | 6074 | 736 | 921 | 611 | 15.16% | 29.94 (3.62) | 75042 (5.09%) |
| 2023-07-21 | 188.5 (4.43%) | 5338 | -1159 | 310 | 36 | 5.81% | 26.32 (-5.71) | 71407 (36.86%) |
| 2023-07-14 | 180.5 (12.81%) | 6497 | 407 | 274 | 160 | 4.22% | 32.03 (2.01) | 52174 (10.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 160.0 (3.9%) | 6090 | 819 | 114 | 36 | 1.87% | 30.02 (4.03) | 47182 (149.48%) |
| 2023-06-30 | 154.0 (-2.53%) | 5271 | 218 | 78 | 54 | 1.48% | 25.99 (1.08) | 18912 (37.51%) |
| 2023-06-21 | 158.0 (-2.17%) | 5053 | 88 | 24 | 24 | 0.47% | 24.91 (0.43) | 13753 (-65.09%) |
| 2023-06-16 | 161.5 (7.67%) | 4965 | 1083 | 0 | -196 | 0.0% | 24.48 (5.34) | 39392 (-27.93%) |
| 2023-06-09 | 150.0 (33.93%) | 3882 | 337 | 196 | 144 | 5.05% | 19.14 (1.66) | 54659 (103.37%) |
| 2023-06-02 | 112.0 (7.18%) | 3545 | 1299 | 52 | 3 | 1.47% | 17.48 (6.41) | 26876 (120.37%) |
| 2023-05-26 | 104.5 (4.6%) | 2246 | 322 | 49 | 7 | 2.18% | 11.07 (1.58) | 12196 (9.65%) |
| 2023-05-19 | 99.9 (13.91%) | 1924 | -163 | 42 | 3 | 2.18% | 9.49 (-0.8) | 11122 (269.5%) |
| 2023-05-12 | 87.7 (-3.63%) | 2087 | -182 | 39 | -17 | 1.87% | 10.29 (-0.9) | 3010 (74.35%) |
| 2023-05-05 | 91.0 (1.11%) | 2269 | -44 | 56 | -44 | 2.47% | 11.19 (-0.21) | 1726 (-66.88%) |
| 2023-04-28 | 90.0 (5.26%) | 2313 | -59 | 100 | 51 | 4.32% | 11.4 (-0.29) | 5212 (22.74%) |
| 2023-04-21 | 85.5 (-0.58%) | 2372 | -130 | 49 | 47 | 2.07% | 11.69 (-0.64) | 4246 (21.26%) |
| 2023-04-14 | 86.0 (1.42%) | 2502 | -19 | 2 | 2 | 0.08% | 12.33 (-0.1) | 3502 (290.86%) |
| 2023-04-07 | 84.8 (0.36%) | 2521 | -39 | 0 | -95 | 0.0% | 12.43 (-0.19) | 896 (-76.91%) |
| 2023-03-31 | 84.5 (0.72%) | 2560 | -40 | 95 | -5 | 3.71% | 12.62 (-0.2) | 3879 (48.47%) |
| 2023-03-24 | 83.9 (3.07%) | 2600 | 34 | 100 | 3 | 3.85% | 12.82 (0.17) | 2613 (-34.0%) |
| 2023-03-17 | 81.4 (2.39%) | 2566 | -250 | 97 | -2 | 3.78% | 12.65 (-1.23) | 3959 (-6.44%) |
| 2023-03-10 | 79.5 (2.19%) | 2816 | -36 | 99 | -1 | 3.52% | 13.88 (-0.18) | 4232 (415.1%) |
| 2023-03-03 | 77.8 (1.7%) | 2852 | -42 | 100 | 13 | 3.51% | 14.06 (-0.21) | 821 (-67.51%) |
| 2023-02-24 | 76.5 (0.26%) | 2894 | -23 | 87 | 19 | 3.01% | 14.27 (-0.11) | 2528 (30.8%) |
| 2023-02-17 | 76.3 (0.26%) | 2917 | -28 | 68 | -10 | 2.33% | 14.38 (-0.14) | 1933 (31.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 76.1 (0.0%) | 2945 | 87 | 78 | -2 | 2.65% | 14.52 (0.43) | 1474 (-19.89%) |
| 2023-02-03 | 76.1 (4.53%) | 2858 | 17 | 80 | 25 | 2.8% | 14.09 (0.08) | 1840 (474.77%) |
| 2023-01-17 | 72.8 (0.28%) | 2841 | -56 | 55 | -24 | 1.94% | 14.01 (-0.27) | 320 (-84.91%) |
| 2023-01-13 | 72.6 (-1.22%) | 2897 | -151 | 79 | 27 | 2.73% | 14.28 (-0.75) | 2122 (198.27%) |
| 2023-01-06 | 73.5 (2.08%) | 3048 | 50 | 52 | 15 | 1.71% | 15.03 (0.25) | 711 (-23.79%) |
| 2022-12-30 | 72.0 (-0.83%) | 2998 | 40 | 37 | 8 | 1.23% | 14.78 (0.2) | 933 (-14.34%) |
| 2022-12-23 | 72.6 (-2.94%) | 2958 | -8 | 29 | -22 | 0.98% | 14.58 (-0.04) | 1089 (-21.69%) |
| 2022-12-16 | 74.8 (-0.93%) | 2966 | 50 | 51 | 11 | 1.72% | 14.62 (0.24) | 1391 (-79.23%) |
| 2022-12-09 | 75.5 (-0.66%) | 2916 | 245 | 40 | 1 | 1.37% | 14.38 (1.21) | 6700 (198.34%) |
| 2022-12-02 | 76.0 (5.56%) | 2671 | -76 | 39 | 13 | 1.46% | 13.17 (-0.37) | 2245 (37.38%) |
| 2022-11-25 | 72.0 (-1.1%) | 2747 | -69 | 26 | -3 | 0.95% | 13.54 (-0.34) | 1634 (-72.01%) |
| 2022-11-18 | 72.8 (6.28%) | 2816 | -14 | 29 | 9 | 1.03% | 13.88 (-0.07) | 5840 (97.06%) |
| 2022-11-11 | 68.5 (4.26%) | 2830 | -78 | 20 | 1 | 0.71% | 13.95 (-0.39) | 2963 (62.14%) |
| 2022-11-04 | 65.7 (6.83%) | 2908 | -105 | 19 | -2 | 0.65% | 14.34 (-0.51) | 1828 (56.98%) |
| 2022-10-28 | 61.5 (-0.81%) | 3013 | 54 | 21 | -9 | 0.7% | 14.85 (0.26) | 1164 (-14.48%) |
| 2022-10-21 | 62.0 (-4.02%) | 2959 | -18 | 30 | -3 | 1.01% | 14.59 (-0.09) | 1361 (-25.57%) |
| 2022-10-14 | 64.6 (-7.32%) | 2977 | 30 | 33 | 5 | 1.11% | 14.68 (0.15) | 1829 (18.1%) |
| 2022-10-07 | 69.7 (2.05%) | 2947 | -35 | 28 | -2 | 0.95% | 14.53 (-0.17) | 1549 (-47.37%) |
| 2022-09-30 | 68.3 (-8.81%) | 2982 | -215 | 30 | -19 | 1.01% | 14.7 (-1.06) | 2943 (71.35%) |
| 2022-09-23 | 74.9 (-5.19%) | 3197 | -10 | 49 | -29 | 1.53% | 15.76 (-0.05) | 1717 (-58.96%) |
| 2022-09-16 | 79.0 (1.8%) | 3207 | 55 | 78 | 4 | 2.43% | 15.81 (0.27) | 4186 (65.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 77.6 (-5.37%) | 3152 | -92 | 74 | -28 | 2.35% | 15.54 (-0.45) | 2536 (-55.23%) |
| 2022-09-02 | 82.0 (-3.07%) | 3244 | -64 | 102 | -15 | 3.14% | 15.99 (-0.32) | 5665 (-42.93%) |
| 2022-08-26 | 84.6 (1.08%) | 3308 | -50 | 117 | -39 | 3.54% | 16.31 (-0.24) | 9926 (-49.59%) |
| 2022-08-19 | 83.7 (15.45%) | 3358 | 787 | 156 | 131 | 4.65% | 16.55 (3.87) | 19691 (1327.9%) |
| 2022-08-12 | 72.5 (1.26%) | 2571 | -40 | 25 | -3 | 0.97% | 12.68 (-0.19) | 1379 (-16.44%) |
| 2022-08-05 | 71.6 (-0.83%) | 2611 | -19 | 28 | -1 | 1.07% | 12.87 (-0.1) | 1650 (24.94%) |
| 2022-07-29 | 72.2 (-2.56%) | 2630 | 0 | 29 | -20 | 1.1% | 12.97 (0.0) | 1320 (-62.98%) |
| 2022-07-22 | 74.1 (-0.67%) | 2630 | -35 | 49 | -18 | 1.86% | 12.97 (-0.17) | 3567 (-5.55%) |
| 2022-07-15 | 74.6 (9.22%) | 2665 | 61 | 67 | 49 | 2.51% | 13.14 (0.3) | 3777 (31.85%) |
| 2022-07-08 | 68.3 (1.79%) | 2604 | -121 | 18 | -4 | 0.69% | 12.84 (-0.59) | 2865 (-12.67%) |
| 2022-07-01 | 67.1 (-10.17%) | 2725 | -363 | 22 | -3 | 0.81% | 13.43 (-1.79) | 3280 (-25.56%) |
| 2022-06-24 | 74.7 (-14.14%) | 3088 | -250 | 25 | 19 | 0.81% | 15.22 (-1.24) | 4407 (-54.08%) |
| 2022-06-17 | 87.0 (-5.02%) | 3338 | -64 | 6 | -104 | 0.18% | 16.46 (-0.31) | 9597 (80.35%) |
| 2022-06-10 | 91.6 (0.77%) | 3402 | 50 | 110 | 0 | 3.23% | 16.77 (0.24) | 5321 (-46.92%) |
| 2022-06-02 | 90.9 (1.34%) | 3352 | 178 | 110 | 11 | 3.28% | 16.53 (0.88) | 10026 (50.81%) |
| 2022-05-27 | 89.7 (6.53%) | 3174 | 91 | 99 | 55 | 3.12% | 15.65 (0.45) | 6648 (100.19%) |
| 2022-05-20 | 84.2 (3.31%) | 3083 | -203 | 44 | 0 | 1.43% | 15.2 (-1.0) | 3320 (8.23%) |
| 2022-05-13 | 81.5 (2.77%) | 3286 | -59 | 44 | 0 | 1.34% | 16.2 (-0.29) | 3068 (99.59%) |
| 2022-05-06 | 79.3 (0.63%) | 3345 | -222 | 44 | 14 | 1.32% | 16.49 (-1.1) | 1537 (-57.16%) |
| 2022-04-29 | 78.8 (-0.51%) | 3567 | -373 | 30 | -14 | 0.84% | 17.59 (-1.83) | 3588 (28.98%) |
| 2022-04-22 | 79.2 (-4.46%) | 3940 | -336 | 44 | 19 | 1.12% | 19.42 (-1.66) | 2782 (-40.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 82.9 (-7.58%) | 4276 | -332 | 25 | 24 | 0.58% | 21.08 (-1.64) | 4650 (15.29%) |
| 2022-04-08 | 89.7 (0.56%) | 4608 | -15 | 1 | -48 | 0.02% | 22.72 (-0.07) | 4033 (-26.47%) |
| 2022-04-01 | 89.2 (-1.44%) | 4623 | -223 | 49 | -62 | 1.06% | 22.79 (-1.1) | 5485 (-66.04%) |
| 2022-03-25 | 90.5 (1.91%) | 4846 | 764 | 111 | -34 | 2.29% | 23.89 (3.77) | 16155 (108.85%) |
| 2022-03-18 | 88.8 (3.86%) | 4082 | 121 | 145 | -51 | 3.55% | 20.12 (0.59) | 7735 (7.73%) |
| 2022-03-11 | 85.5 (-3.5%) | 3961 | -388 | 196 | -77 | 4.95% | 19.53 (-1.91) | 7180 (4.53%) |
| 2022-03-04 | 88.6 (0.91%) | 4349 | 118 | 273 | -9 | 6.28% | 21.44 (0.58) | 6869 (0.78%) |
| 2022-02-25 | 87.8 (-7.38%) | 4231 | -514 | 282 | -63 | 6.67% | 20.86 (-2.53) | 6815 (-56.47%) |
| 2022-02-18 | 94.8 (1.07%) | 4745 | -31 | 345 | -62 | 7.27% | 23.39 (-0.16) | 15659 (-28.62%) |
| 2022-02-11 | 93.8 (3.88%) | 4776 | 303 | 407 | -84 | 8.52% | 23.55 (1.5) | 21939 (32.56%) |
| 2022-01-26 | 90.3 (-5.94%) | 4473 | -264 | 491 | -245 | 10.98% | 22.05 (-1.3) | 16550 (-66.46%) |
| 2022-01-21 | 96.0 (-6.34%) | 4737 | -1441 | 736 | -388 | 15.54% | 23.35 (-7.11) | 49346 (-70.31%) |
| 2022-01-14 | 102.5 (1.99%) | 6178 | 620 | 1124 | 448 | 18.19% | 30.46 (3.06) | 166219 (66.22%) |
| 2022-01-07 | 100.5 (-6.94%) | 5558 | 353 | 676 | -560 | 12.16% | 27.4 (1.74) | 99999 (67.26%) |
| 2021-12-30 | 108.0 (32.19%) | 5205 | 942 | 1236 | 1022 | 23.75% | 25.66 (4.64) | 59786 (1200.6%) |
| 2021-12-24 | 81.7 (2.64%) | 4263 | -202 | 214 | -27 | 5.02% | 21.02 (-0.99) | 4596 (-30.83%) |
| 2021-12-17 | 79.6 (-3.86%) | 4465 | -135 | 241 | -9 | 5.4% | 22.01 (-0.67) | 6645 (-5.69%) |
| 2021-12-10 | 82.8 (3.5%) | 4600 | -326 | 250 | -19 | 5.43% | 22.68 (-1.61) | 7046 (-27.19%) |
| 2021-12-03 | 80.0 (-0.37%) | 4926 | 318 | 269 | -5 | 5.46% | 24.29 (1.57) | 9678 (-54.84%) |
| 2021-11-26 | 80.3 (0.63%) | 4608 | 427 | 274 | 30 | 5.95% | 22.72 (2.11) | 21430 (24.6%) |
| 2021-11-19 | 79.8 (16.16%) | 4181 | 4181 | 244 | 244 | 5.84% | 20.61 (0) | 17199 (-44.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 68.7 (15.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30809 (21.6%) |
| 2021-11-06 | 59.5 (-8.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25336 (461.37%) |
| 2021-10-30 | 65.1 (-1.66%) | 0 | -2984 | 0 | -36 | 0 | N/A (0) | 4513 (155.91%) |
| 2021-10-22 | 66.2 (0.46%) | 2984 | 28 | 36 | -6 | 1.21% | 14.71 (0.14) | 1763 (-44.34%) |
| 2021-10-15 | 65.9 (-2.23%) | 2956 | -212 | 42 | 18 | 1.42% | 14.57 (-1.05) | 3168 (-27.53%) |
| 2021-10-08 | 67.4 (-1.89%) | 3168 | -388 | 24 | -151 | 0.76% | 15.62 (-1.91) | 4372 (-51.11%) |
| 2021-10-01 | 68.7 (-4.32%) | 3556 | -251 | 175 | -11 | 4.92% | 17.53 (-1.24) | 8943 (8.83%) |
| 2021-09-24 | 71.8 (4.97%) | 3807 | 346 | 186 | 17 | 4.89% | 18.77 (1.71) | 8217 (32.45%) |
| 2021-09-17 | 68.4 (0.59%) | 3461 | 465 | 169 | 19 | 4.88% | 17.06 (2.29) | 6204 (41.39%) |
| 2021-09-10 | 68.0 (-1.88%) | 2996 | -165 | 150 | 7 | 5.01% | 14.77 (-0.81) | 4388 (-61.08%) |
| 2021-09-03 | 69.3 (2.82%) | 3161 | 351 | 143 | 46 | 4.52% | 15.58 (1.73) | 11275 (39.45%) |
| 2021-08-27 | 67.4 (12.33%) | 2810 | 735 | 97 | 69 | 3.45% | 13.85 (3.62) | 8085 (58.89%) |
| 2021-08-20 | 60.0 (-8.4%) | 2075 | -405 | 28 | -81 | 1.35% | 10.23 (-2.0) | 5088 (-72.1%) |
| 2021-08-13 | 65.5 (10.08%) | 2480 | 630 | 109 | 105 | 4.4% | 12.23 (3.11) | 18241 (2737.14%) |
| 2021-08-06 | 59.5 (0.0%) | 1850 | 11 | 4 | 3 | 0.22% | 9.12 (0.05) | 642 (-45.06%) |
| 2021-07-30 | 59.5 (-1.82%) | 1839 | -21 | 1 | -1 | 0.05% | 9.07 (-0.1) | 1170 (-28.51%) |
| 2021-07-23 | 60.6 (-3.96%) | 1860 | -58 | 2 | 0 | 0.11% | 9.17 (-0.29) | 1636 (-5.46%) |
| 2021-07-16 | 63.1 (0.0%) | 1918 | -89 | 2 | 2 | 0.1% | 9.46 (-0.43) | 1731 (27.13%) |
| 2021-07-09 | 63.1 (-0.63%) | 2007 | -136 | 0 | -1 | 0.0% | 9.89 (-0.67) | 1362 (-30.76%) |
| 2021-07-02 | 63.5 (-2.46%) | 2143 | -193 | 1 | 1 | 0.05% | 10.56 (-0.96) | 1967 (-7.68%) |
| 2021-06-25 | 65.1 (4.16%) | 2336 | 176 | 0 | -3 | 0.0% | 11.52 (0.87) | 2130 (124.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 62.5 (1.13%) | 2160 | -5 | 3 | -1 | 0.14% | 10.65 (-0.02) | 951 (-19.66%) |
| 2021-06-11 | 61.8 (0.32%) | 2165 | 48 | 4 | -4 | 0.18% | 10.67 (0.23) | 1183 (-11.68%) |
| 2021-06-04 | 61.6 (1.15%) | 2117 | 14 | 8 | -1 | 0.38% | 10.44 (0.07) | 1340 (10.87%) |
| 2021-05-28 | 60.9 (4.1%) | 2103 | -25 | 9 | 2 | 0.43% | 10.37 (-0.12) | 1208 (-52.92%) |
| 2021-05-21 | 58.5 (2.09%) | 2128 | -217 | 7 | 5 | 0.33% | 10.49 (-1.07) | 2568 (-46.35%) |
| 2021-05-14 | 57.3 (-14.73%) | 2345 | -442 | 2 | -166 | 0.09% | 11.56 (-2.18) | 4786 (-6.29%) |
| 2021-05-07 | 67.2 (-5.49%) | 2787 | 30 | 168 | 96 | 6.03% | 13.74 (0.15) | 5108 (62.15%) |
| 2021-04-29 | 71.1 (1.28%) | 2757 | -75 | 72 | 8 | 2.61% | 13.59 (-0.37) | 3150 (-45.95%) |
| 2021-04-23 | 70.2 (-2.09%) | 2832 | -424 | 64 | 0 | 2.26% | 13.96 (-2.09) | 5828 (-46.48%) |
| 2021-04-16 | 71.7 (-0.14%) | 3256 | -235 | 64 | 61 | 1.97% | 16.05 (-1.16) | 10890 (-38.87%) |
| 2021-04-09 | 71.8 (4.97%) | 3491 | 42 | 3 | 3 | 0.09% | 17.21 (0.21) | 17816 (325.1%) |
| 2021-04-01 | 68.4 (0.88%) | 3449 | 56 | 0 | -20 | 0.0% | 17.0 (0.27) | 4190 (-11.11%) |
| 2021-03-26 | 67.8 (2.26%) | 3393 | 115 | 20 | -89 | 0.59% | 16.73 (0.57) | 4714 (15.83%) |
| 2021-03-19 | 66.3 (0.61%) | 3278 | -75 | 109 | -5 | 3.33% | 16.16 (-0.37) | 4070 (-10.54%) |
| 2021-03-12 | 65.9 (7.5%) | 3353 | 161 | 114 | -19 | 3.4% | 16.53 (0.79) | 4549 (234.61%) |
| 2021-03-05 | 61.3 (-3.01%) | 3192 | -53 | 133 | 7 | 4.17% | 15.74 (-0.26) | 1359 (-46.4%) |
| 2021-02-26 | 63.2 (-1.1%) | 3245 | -31 | 126 | -3 | 3.88% | 16.0 (-0.15) | 2537 (27.55%) |
| 2021-02-19 | 63.9 (5.1%) | 3276 | -69 | 129 | 1 | 3.94% | 16.15 (-0.34) | 1989 (7.52%) |
| 2021-02-05 | 60.8 (-0.49%) | 3345 | -184 | 128 | -7 | 3.83% | 16.49 (-0.91) | 1850 (-45.09%) |
| 2021-01-29 | 61.1 (-5.27%) | 3529 | -68 | 135 | -1 | 3.83% | 17.4 (-0.33) | 3369 (-42.97%) |
| 2021-01-22 | 64.5 (-1.98%) | 3597 | -322 | 136 | -11 | 3.78% | 17.73 (-1.59) | 5907 (-52.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 65.8 (2.49%) | 3919 | 123 | 147 | -10 | 3.75% | 19.32 (0.61) | 12347 (74.03%) |
| 2021-01-08 | 64.2 (1.26%) | 3796 | -199 | 157 | 7 | 4.14% | 18.71 (-0.99) | 7094 (72.94%) |
| 2020-12-31 | 63.4 (2.59%) | 3995 | -32 | 150 | 4 | 3.75% | 19.7 (-0.15) | 4102 (-15.64%) |
| 2020-12-25 | 61.8 (-0.48%) | 4027 | -391 | 146 | -50 | 3.63% | 19.85 (-1.93) | 4863 (-42.84%) |
| 2020-12-18 | 62.1 (-5.19%) | 4418 | -549 | 196 | -12 | 4.44% | 21.78 (-2.71) | 8508 (-75.5%) |
| 2020-12-11 | 65.5 (-9.15%) | 4967 | -498 | 208 | -115 | 4.19% | 24.49 (-2.45) | 34732 (-13.79%) |
| 2020-12-04 | 72.1 (17.62%) | 5465 | 3646 | 323 | 188 | 5.91% | 26.94 (17.97) | 40289 (1094.62%) |
| 2020-11-27 | 61.3 (0.82%) | 1819 | -118 | 135 | 56 | 7.42% | 8.97 (-0.58) | 3372 (-42.15%) |
| 2020-11-20 | 60.8 (2.01%) | 1937 | 251 | 79 | 39 | 4.08% | 9.55 (1.24) | 5829 (148.05%) |
| 2020-11-13 | 59.6 (4.2%) | 1686 | -12 | 40 | 1 | 2.37% | 8.31 (-0.06) | 2350 (123.78%) |
| 2020-11-06 | 57.2 (2.14%) | 1698 | -97 | 39 | -2 | 2.3% | 8.37 (-0.48) | 1050 (-28.66%) |
| 2020-10-30 | 56.0 (-5.41%) | 1795 | -203 | 41 | -81 | 2.28% | 8.85 (-1.0) | 1472 (-38.26%) |
| 2020-10-23 | 59.2 (1.89%) | 1998 | -43 | 122 | 3 | 6.11% | 9.85 (-0.21) | 2384 (-55.06%) |
| 2020-10-16 | 58.1 (-1.86%) | 2041 | -71 | 119 | -1 | 5.83% | 10.06 (-0.35) | 5305 (-27.23%) |
