- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 335.5 (-0.89%) | 2959 | -9 | 58 | -7 | 0 | 1.96% | 14.73 (-0.05) | 423 (-45.47%) |
| 2025-07-29 | 338.5 (-1.31%) | 2968 | 56 | 65 | 7 | 0 | 2.19% | 14.78 (0.28) | 777 (56.87%) |
| 2025-07-28 | 343.0 (1.18%) | 2912 | -18 | 58 | -7 | 0 | 1.99% | 14.5 (-0.09) | 495 (-8.38%) |
| 2025-07-25 | 339.0 (-1.45%) | 2930 | -3 | 65 | 0 | 0 | 2.22% | 14.59 (-0.02) | 540 (1.54%) |
| 2025-07-24 | 344.0 (0.0%) | 2933 | 8 | 65 | 0 | 0 | 2.22% | 14.61 (0.04) | 532 (-5.08%) |
| 2025-07-23 | 344.0 (1.78%) | 2925 | -11 | 65 | 5 | 0 | 2.22% | 14.57 (-0.05) | 560 (-66.22%) |
| 2025-07-22 | 338.0 (-3.98%) | 2936 | -4 | 60 | -14 | 0 | 2.04% | 14.62 (-0.02) | 1660 (65.6%) |
| 2025-07-21 | 352.0 (-0.85%) | 2940 | 30 | 74 | -3 | 0 | 2.52% | 14.64 (0.15) | 1002 (-72.0%) |
| 2025-07-18 | 355.0 (0.57%) | 2910 | 145 | 77 | 2 | 0 | 2.65% | 14.49 (0.72) | 3580 (102.88%) |
| 2025-07-17 | 353.0 (3.52%) | 2765 | -53 | 75 | 15 | 0 | 2.71% | 13.77 (-0.26) | 1764 (-2.42%) |
| 2025-07-16 | 341.0 (-0.58%) | 2818 | 26 | 60 | 4 | 0 | 2.13% | 14.03 (0.13) | 1808 (144.73%) |
| 2025-07-15 | 343.0 (2.69%) | 2792 | -5 | 56 | 11 | 0 | 2.01% | 13.9 (-0.03) | 738 (17.08%) |
| 2025-07-14 | 334.0 (-2.34%) | 2797 | -18 | 45 | 1 | 0 | 1.61% | 13.93 (-0.09) | 631 (-37.23%) |
| 2025-07-11 | 342.0 (-1.16%) | 2815 | 42 | 44 | -1 | 0 | 1.56% | 14.02 (0.21) | 1005 (-49.14%) |
| 2025-07-10 | 346.0 (-1.56%) | 2773 | 119 | 45 | -4 | 0 | 1.62% | 13.81 (0.59) | 1977 (58.89%) |
| 2025-07-09 | 351.5 (3.99%) | 2654 | -21 | 49 | 12 | 0 | 1.85% | 13.22 (-0.1) | 1244 (108.44%) |
| 2025-07-08 | 338.0 (0.6%) | 2675 | -19 | 37 | 9 | 0 | 1.38% | 13.32 (-0.09) | 597 (15.73%) |
| 2025-07-07 | 336.0 (-1.47%) | 2694 | -1 | 28 | 1 | 0 | 1.04% | 13.41 (-0.01) | 515 (-57.61%) |
| 2025-07-04 | 341.0 (-1.59%) | 2695 | -17 | 27 | -15 | 0 | 1.0% | 13.42 (-0.08) | 1216 (-10.29%) |
| 2025-07-03 | 346.5 (-0.86%) | 2712 | 78 | 42 | 12 | 0 | 1.55% | 13.5 (0.38) | 1356 (151.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 349.5 (-0.29%) | 2634 | -5 | 30 | 7 | 0 | 1.14% | 13.12 (-0.02) | 540 (-48.64%) |
| 2025-07-01 | 350.5 (1.59%) | 2639 | -25 | 23 | 12 | 0 | 0.87% | 13.14 (-0.13) | 1052 (4.43%) |
| 2025-06-30 | 345.0 (-2.54%) | 2664 | -17 | 11 | 11 | 0 | 0.41% | 13.27 (-0.08) | 1007 (-25.33%) |
| 2025-06-27 | 354.0 (0.0%) | 2681 | 10 | 0 | 0 | 0 | 0.0% | 13.35 (0.05) | 1349 (-36.65%) |
| 2025-06-26 | 354.0 (-1.67%) | 2671 | -58 | 0 | 0 | 0 | 0.0% | 13.3 (-0.29) | 2129 (-52.14%) |
| 2025-06-25 | 360.0 (2.27%) | 2729 | -148 | 0 | 0 | 0 | 0.0% | 13.59 (-0.74) | 4449 (-11.55%) |
| 2025-06-24 | 352.0 (6.02%) | 2877 | -68 | 0 | -96 | 2 | 0.0% | 14.33 (-0.33) | 5030 (166.91%) |
| 2025-06-23 | 332.0 (1.84%) | 2945 | 81 | 96 | 0 | 1 | 3.26% | 14.66 (0.4) | 1884 (9.19%) |
| 2025-06-20 | 326.0 (-0.91%) | 2864 | -110 | 96 | -9 | 0 | 3.35% | 14.26 (-0.55) | 1726 (28.35%) |
| 2025-06-19 | 329.0 (1.23%) | 2974 | -16 | 105 | -2 | 0 | 3.53% | 14.81 (-0.08) | 1344 (-40.25%) |
| 2025-06-18 | 325.0 (-1.52%) | 2990 | 117 | 107 | -9 | 0 | 3.58% | 14.89 (0.58) | 2250 (-53.76%) |
| 2025-06-17 | 330.0 (3.77%) | 2873 | 92 | 116 | 11 | 0 | 4.04% | 14.31 (0.46) | 4868 (188.64%) |
| 2025-06-16 | 318.0 (1.6%) | 2781 | 60 | 105 | -4 | 0 | 3.78% | 13.85 (0.3) | 1686 (-12.27%) |
| 2025-06-13 | 313.0 (-0.63%) | 2721 | -53 | 109 | -2 | 0 | 4.01% | 13.55 (-0.26) | 1922 (-52.43%) |
| 2025-06-12 | 315.0 (1.94%) | 2774 | 82 | 111 | 5 | 0 | 4.0% | 13.81 (0.4) | 4041 (118.03%) |
| 2025-06-11 | 309.0 (1.48%) | 2692 | 83 | 106 | 7 | 0 | 3.94% | 13.41 (0.42) | 1853 (-18.52%) |
| 2025-06-10 | 304.5 (5.36%) | 2609 | -118 | 99 | -10 | 0 | 3.79% | 12.99 (-0.59) | 2274 (361.36%) |
| 2025-06-09 | 289.0 (0.0%) | 2727 | -2 | 109 | -15 | 0 | 4.0% | 13.58 (-0.01) | 493 (-26.04%) |
| 2025-06-06 | 289.0 (1.05%) | 2729 | -6 | 124 | 45 | 0 | 4.54% | 13.59 (-0.03) | 666 (-44.07%) |
| 2025-06-05 | 286.0 (0.0%) | 2735 | 70 | 79 | -10 | 0 | 2.89% | 13.62 (0.35) | 1192 (92.57%) |
| 2025-06-04 | 286.0 (3.25%) | 2665 | -4 | 89 | -4 | 0 | 3.34% | 13.27 (-0.02) | 619 (38.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 277.0 (0.91%) | 2669 | -24 | 93 | 5 | 0 | 3.48% | 13.29 (-0.12) | 448 (-38.81%) |
| 2025-06-02 | 274.5 (-3.68%) | 2693 | -74 | 88 | -3 | 0 | 3.27% | 13.41 (-0.37) | 732 (4.49%) |
| 2025-05-29 | 285.0 (-1.89%) | 2767 | 29 | 91 | -4 | 0 | 3.29% | 13.78 (0.15) | 701 (-24.08%) |
| 2025-05-28 | 290.5 (-0.17%) | 2738 | 48 | 95 | -12 | 0 | 3.47% | 13.63 (0.23) | 923 (3.78%) |
| 2025-05-27 | 291.0 (-0.51%) | 2690 | 67 | 107 | -6 | 0 | 3.98% | 13.4 (0.34) | 889 (-6.68%) |
| 2025-05-26 | 292.5 (-2.82%) | 2623 | 48 | 113 | 25 | 0 | 4.31% | 13.06 (0.24) | 953 (-78.47%) |
| 2025-05-23 | 301.0 (0.33%) | 2575 | 114 | 88 | -6 | 1 | 3.42% | 12.82 (0.57) | 4428 (0.32%) |
| 2025-05-22 | 300.0 (5.08%) | 2461 | 103 | 94 | -8 | 0 | 3.82% | 12.25 (0.51) | 4414 (506.77%) |
| 2025-05-21 | 285.5 (1.78%) | 2358 | -5 | 102 | -6 | 0 | 4.33% | 11.74 (-0.03) | 727 (-42.34%) |
| 2025-05-20 | 280.5 (0.0%) | 2363 | 0 | 108 | -9 | 0 | 4.57% | 11.77 (0.0) | 1261 (9.21%) |
| 2025-05-19 | 280.5 (-3.77%) | 2363 | 95 | 117 | -2 | 0 | 4.95% | 11.77 (0.48) | 1155 (-36.25%) |
| 2025-05-16 | 291.5 (2.46%) | 2268 | -2 | 119 | 14 | 0 | 5.25% | 11.29 (-0.01) | 1812 (175.7%) |
| 2025-05-15 | 284.5 (-2.07%) | 2270 | 33 | 105 | 15 | 0 | 4.63% | 11.3 (0.16) | 657 (-27.22%) |
| 2025-05-14 | 290.5 (2.65%) | 2237 | -55 | 90 | -49 | 0 | 4.02% | 11.14 (-0.27) | 903 (-39.34%) |
| 2025-05-13 | 283.0 (0.18%) | 2292 | 93 | 139 | 16 | 0 | 6.06% | 11.41 (0.46) | 1489 (152.89%) |
| 2025-05-12 | 282.5 (1.44%) | 2199 | -30 | 123 | 1 | 0 | 5.59% | 10.95 (-0.15) | 588 (1.43%) |
| 2025-05-09 | 278.5 (2.01%) | 2229 | -3 | 122 | -2 | 0 | 5.47% | 11.1 (-0.01) | 580 (46.93%) |
| 2025-05-08 | 273.0 (2.82%) | 2232 | 0 | 124 | -8 | 0 | 5.56% | 11.11 (0.0) | 395 (-1.3%) |
| 2025-05-07 | 265.5 (-1.3%) | 2232 | 17 | 132 | 19 | 0 | 5.91% | 11.11 (0.08) | 400 (1.18%) |
| 2025-05-06 | 269.0 (1.89%) | 2215 | -12 | 113 | 17 | 0 | 5.1% | 11.03 (-0.06) | 395 (-56.69%) |
| 2025-05-05 | 264.0 (-4.0%) | 2227 | -34 | 96 | -3 | 0 | 4.31% | 11.09 (-0.17) | 913 (-35.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 275.0 (1.66%) | 2261 | 42 | 99 | 1 | 0 | 4.38% | 11.26 (0.21) | 1408 (115.98%) |
| 2025-04-30 | 270.5 (-2.17%) | 2219 | 8 | 98 | 24 | 0 | 4.42% | 11.05 (0.04) | 652 (-19.98%) |
| 2025-04-29 | 276.5 (2.03%) | 2211 | -73 | 74 | -84 | 0 | 3.35% | 11.01 (-0.36) | 814 (11.22%) |
| 2025-04-28 | 271.0 (0.37%) | 2284 | 3 | 158 | -29 | 0 | 6.92% | 11.37 (0.01) | 732 (-62.92%) |
| 2025-04-25 | 270.0 (2.66%) | 2281 | -90 | 187 | -22 | 0 | 8.2% | 11.36 (-0.45) | 1976 (-26.31%) |
| 2025-04-24 | 263.0 (-0.38%) | 2371 | 181 | 209 | -11 | 0 | 8.81% | 11.81 (0.9) | 2681 (143.58%) |
| 2025-04-23 | 264.0 (10.0%) | 2190 | -22 | 220 | -5 | 0 | 10.05% | 10.91 (-0.1) | 1100 (134.8%) |
| 2025-04-22 | 240.0 (-0.41%) | 2212 | -17 | 225 | 16 | 0 | 10.17% | 11.01 (-0.09) | 468 (16.81%) |
| 2025-04-21 | 241.0 (-3.41%) | 2229 | -5 | 209 | 11 | 0 | 9.38% | 11.1 (-0.02) | 401 (-14.33%) |
| 2025-04-18 | 249.5 (-0.4%) | 2234 | -5 | 198 | 0 | 0 | 8.86% | 11.12 (-0.03) | 468 (-8.81%) |
| 2025-04-17 | 250.5 (0.6%) | 2239 | 3 | 198 | 28 | 0 | 8.84% | 11.15 (0.02) | 513 (-6.34%) |
| 2025-04-16 | 249.0 (-3.49%) | 2236 | -29 | 170 | -1 | 10 | 7.6% | 11.13 (-0.15) | 548 (-35.16%) |
| 2025-04-15 | 258.0 (5.31%) | 2265 | -32 | 171 | -8 | 0 | 7.55% | 11.28 (-0.16) | 845 (-41.22%) |
| 2025-04-14 | 245.0 (3.16%) | 2297 | -7 | 179 | 13 | 0 | 7.79% | 11.44 (-0.03) | 1439 (-6.55%) |
| 2025-04-11 | 237.5 (5.79%) | 2304 | -78 | 166 | 8 | 0 | 7.2% | 11.47 (-0.39) | 1539 (335.76%) |
| 2025-04-10 | 224.5 (9.78%) | 2382 | -72 | 158 | -5 | 0 | 6.63% | 11.86 (-0.36) | 353 (-68.07%) |
| 2025-04-09 | 204.5 (-9.91%) | 2454 | -395 | 163 | -10 | 0 | 6.64% | 12.22 (-1.97) | 1106 (467.18%) |
| 2025-04-08 | 227.0 (-9.92%) | 2849 | -97 | 173 | -15 | 0 | 6.07% | 14.19 (-0.48) | 195 (28.7%) |
| 2025-04-07 | 252.0 (-9.84%) | 2946 | -81 | 188 | 0 | 0 | 6.38% | 14.67 (-0.4) | 151 (-62.64%) |
| 2025-04-02 | 279.5 (-0.36%) | 3027 | -34 | 188 | 53 | 0 | 6.21% | 15.07 (-0.17) | 405 (-51.54%) |
| 2025-04-01 | 280.5 (2.0%) | 3061 | -27 | 135 | -38 | 0 | 4.41% | 15.24 (-0.14) | 837 (-54.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 275.0 (-8.33%) | 3088 | -630 | 173 | -2 | 0 | 5.6% | 15.38 (-3.13) | 1830 (89.91%) |
| 2025-03-28 | 300.0 (-3.85%) | 3718 | -128 | 175 | 144 | 0 | 4.71% | 18.51 (-0.64) | 963 (112.37%) |
| 2025-03-27 | 312.0 (-2.65%) | 3846 | 24 | 31 | 0 | 0 | 0.81% | 19.15 (0.12) | 453 (23.63%) |
| 2025-03-26 | 320.5 (1.91%) | 3822 | -9 | 31 | 10 | 0 | 0.81% | 19.03 (-0.05) | 367 (-18.93%) |
| 2025-03-25 | 314.5 (1.45%) | 3831 | -16 | 21 | 5 | 0 | 0.55% | 19.08 (-0.08) | 452 (-17.32%) |
| 2025-03-24 | 310.0 (-2.05%) | 3847 | -6 | 16 | 6 | 0 | 0.42% | 19.16 (-0.03) | 547 (11.2%) |
| 2025-03-21 | 316.5 (-2.31%) | 3853 | -23 | 10 | 10 | 0 | 0.26% | 19.19 (-0.11) | 492 (88.9%) |
| 2025-03-20 | 324.0 (0.62%) | 3876 | 3 | 0 | 0 | 0 | 0.0% | 19.3 (0.01) | 260 (-29.52%) |
| 2025-03-19 | 322.0 (-3.45%) | 3873 | 10 | 0 | 0 | 0 | 0.0% | 19.29 (0.05) | 369 (54.45%) |
| 2025-03-18 | 333.5 (0.3%) | 3863 | -3 | 0 | 0 | 0 | 0.0% | 19.24 (-0.01) | 239 (-49.93%) |
| 2025-03-17 | 332.5 (-1.34%) | 3866 | 11 | 0 | -30 | 9 | 0.0% | 19.25 (0.05) | 478 (-23.74%) |
| 2025-03-14 | 337.0 (-2.32%) | 3855 | 8 | 30 | -28 | 0 | 0.78% | 19.2 (0.04) | 627 (-32.39%) |
| 2025-03-13 | 345.0 (0.29%) | 3847 | -86 | 58 | -95 | 0 | 1.51% | 19.16 (-0.42) | 927 (35.66%) |
| 2025-03-12 | 344.0 (0.44%) | 3933 | -46 | 153 | -14 | 0 | 3.89% | 19.58 (-0.23) | 683 (-42.74%) |
| 2025-03-11 | 342.5 (-0.44%) | 3979 | 17 | 167 | -60 | 0 | 4.2% | 19.81 (0.08) | 1194 (13.14%) |
| 2025-03-10 | 344.0 (3.3%) | 3962 | 3 | 227 | -23 | 0 | 5.73% | 19.73 (0.02) | 1055 (52.74%) |
| 2025-03-07 | 333.0 (-3.34%) | 3959 | 1 | 250 | -28 | 0 | 6.31% | 19.71 (0.0) | 691 (-18.38%) |
| 2025-03-06 | 344.5 (1.32%) | 3958 | -20 | 278 | -86 | 0 | 7.02% | 19.71 (-0.1) | 846 (-20.57%) |
| 2025-03-05 | 340.0 (1.04%) | 3978 | -3 | 364 | 39 | 0 | 9.15% | 19.81 (-0.01) | 1065 (-39.63%) |
| 2025-03-04 | 336.5 (4.34%) | 3981 | -102 | 325 | 18 | 0 | 8.16% | 19.82 (-0.51) | 1765 (15.57%) |
| 2025-03-03 | 322.5 (-5.56%) | 4083 | -25 | 307 | 6 | 0 | 7.52% | 20.33 (-0.13) | 1527 (27.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 341.5 (-4.07%) | 4108 | 24 | 301 | 206 | 0 | 7.33% | 20.46 (0.12) | 1198 (268.22%) |
| 2025-02-26 | 356.0 (0.56%) | 4084 | -2 | 95 | 0 | 0 | 2.33% | 20.34 (-0.01) | 325 (-61.98%) |
| 2025-02-25 | 354.0 (-3.15%) | 4086 | 37 | 95 | -4 | 0 | 2.33% | 20.35 (0.19) | 855 (86.82%) |
| 2025-02-24 | 365.5 (-1.35%) | 4049 | -2 | 99 | -31 | 0 | 2.45% | 20.16 (-0.01) | 458 (-9.31%) |
| 2025-02-21 | 370.5 (1.51%) | 4051 | -19 | 130 | -2 | 0 | 3.21% | 20.17 (-0.1) | 505 (-32.99%) |
| 2025-02-20 | 365.0 (0.27%) | 4070 | -16 | 132 | -14 | 0 | 3.24% | 20.27 (-0.08) | 753 (-24.7%) |
| 2025-02-19 | 364.0 (-0.95%) | 4086 | 74 | 146 | -36 | 0 | 3.57% | 20.35 (0.37) | 1000 (-1.51%) |
| 2025-02-18 | 367.5 (2.23%) | 4012 | 6 | 182 | -8 | 0 | 4.54% | 19.98 (0.03) | 1016 (44.66%) |
| 2025-02-17 | 359.5 (2.13%) | 4006 | -24 | 190 | -32 | 1 | 4.74% | 19.95 (-0.12) | 702 (-1.69%) |
| 2025-02-14 | 352.0 (-1.95%) | 4030 | 13 | 222 | -20 | 0 | 5.51% | 20.07 (0.07) | 714 (-42.09%) |
| 2025-02-13 | 359.0 (3.01%) | 4017 | -95 | 242 | 19 | 0 | 6.02% | 20.0 (-0.48) | 1234 (30.05%) |
| 2025-02-12 | 348.5 (-0.14%) | 4112 | -1 | 223 | 2 | 0 | 5.42% | 20.48 (0.0) | 948 (34.37%) |
| 2025-02-11 | 349.0 (0.87%) | 4113 | -13 | 221 | 7 | 1 | 5.37% | 20.48 (-0.07) | 706 (-36.07%) |
| 2025-02-10 | 346.0 (-0.86%) | 4126 | 49 | 214 | -18 | 0 | 5.19% | 20.55 (0.25) | 1104 (104.58%) |
| 2025-02-07 | 349.0 (-0.57%) | 4077 | 3 | 232 | -26 | 4 | 5.69% | 20.3 (0.01) | 539 (-8.15%) |
| 2025-02-06 | 351.0 (0.29%) | 4074 | 12 | 258 | -3 | 0 | 6.33% | 20.29 (0.06) | 587 (-17.3%) |
| 2025-02-05 | 350.0 (1.45%) | 4062 | 21 | 261 | 18 | 0 | 6.43% | 20.23 (0.11) | 710 (-42.43%) |
| 2025-02-04 | 345.0 (-0.29%) | 4041 | 4 | 243 | -28 | 0 | 6.01% | 20.12 (0.02) | 1234 (-20.15%) |
| 2025-02-03 | 346.0 (-8.22%) | 4037 | -25 | 271 | -45 | 0 | 6.71% | 20.1 (-0.13) | 1546 (100.17%) |
| 2025-01-22 | 377.0 (0.27%) | 4062 | -45 | 316 | -29 | 0 | 7.78% | 20.23 (-0.22) | 772 (7.34%) |
| 2025-01-21 | 376.0 (0.13%) | 4107 | -22 | 345 | -3 | 0 | 8.4% | 20.45 (-0.11) | 719 (-28.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 375.5 (1.08%) | 4129 | -36 | 348 | -6 | 0 | 8.43% | 20.56 (-0.18) | 1000 (-65.8%) |
| 2025-01-17 | 371.5 (-1.72%) | 4165 | 165 | 354 | 34 | 0 | 8.5% | 20.74 (0.82) | 2924 (5.51%) |
| 2025-01-16 | 378.0 (7.69%) | 4000 | -148 | 320 | 42 | 0 | 8.0% | 19.92 (-0.74) | 2771 (125.27%) |
| 2025-01-15 | 351.0 (-2.9%) | 4148 | -30 | 278 | -23 | 0 | 6.7% | 20.66 (-0.14) | 1230 (-10.24%) |
| 2025-01-14 | 361.5 (1.83%) | 4178 | -1 | 301 | -26 | 0 | 7.2% | 20.8 (-0.01) | 1370 (-39.94%) |
| 2025-01-13 | 355.0 (-4.95%) | 4179 | -118 | 327 | 134 | 0 | 7.82% | 20.81 (-0.59) | 2282 (1.34%) |
| 2025-01-10 | 373.5 (-3.49%) | 4297 | -119 | 193 | -22 | 0 | 4.49% | 21.4 (-0.59) | 2252 (61.76%) |
| 2025-01-09 | 387.0 (-2.27%) | 4416 | -7 | 215 | -18 | 0 | 4.87% | 21.99 (-0.03) | 1392 (25.01%) |
| 2025-01-08 | 396.0 (-2.22%) | 4423 | 4 | 233 | -2 | 0 | 5.27% | 22.02 (0.02) | 1113 (-56.51%) |
| 2025-01-07 | 405.0 (3.18%) | 4419 | -55 | 235 | 15 | 0 | 5.32% | 22.0 (-0.28) | 2561 (165.68%) |
| 2025-01-06 | 392.5 (1.95%) | 4474 | 16 | 220 | 11 | 0 | 4.92% | 22.28 (0.08) | 964 (-33.07%) |
| 2025-01-03 | 385.0 (-1.16%) | 4458 | 64 | 209 | -7 | 0 | 4.69% | 22.2 (0.32) | 1440 (73.05%) |
| 2025-01-02 | 389.5 (-1.52%) | 4394 | 39 | 216 | -30 | 0 | 4.92% | 21.88 (0.19) | 832 (3.23%) |
| 2024-12-31 | 395.5 (0.38%) | 4355 | -31 | 246 | -26 | 0 | 5.65% | 21.69 (-0.15) | 806 (-60.18%) |
| 2024-12-30 | 394.0 (0.9%) | 4386 | -5 | 272 | 42 | 0 | 6.2% | 21.84 (-0.03) | 2025 (16.34%) |
| 2024-12-27 | 390.5 (-3.1%) | 4391 | 11 | 230 | -22 | 0 | 5.24% | 21.87 (0.06) | 1740 (145.89%) |
| 2024-12-26 | 403.0 (0.0%) | 4380 | 22 | 252 | -4 | 0 | 5.75% | 21.81 (0.11) | 707 (-35.61%) |
| 2024-12-25 | 403.0 (0.5%) | 4358 | 32 | 256 | -12 | 2 | 5.87% | 21.7 (0.16) | 1099 (14.9%) |
| 2024-12-24 | 401.0 (-0.5%) | 4326 | 38 | 268 | -6 | 0 | 6.2% | 21.54 (0.19) | 956 (-7.17%) |
| 2024-12-23 | 403.0 (-0.49%) | 4288 | 19 | 274 | -40 | 0 | 6.39% | 21.35 (0.09) | 1030 (-6.1%) |
| 2024-12-20 | 405.0 (-1.58%) | 4269 | 25 | 314 | 34 | 0 | 7.36% | 21.26 (0.13) | 1097 (9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 411.5 (-1.79%) | 4244 | 65 | 280 | -14 | 0 | 6.6% | 21.13 (0.32) | 1004 (-50.39%) |
| 2024-12-18 | 419.0 (-0.59%) | 4179 | 39 | 294 | -9 | 0 | 7.04% | 20.81 (0.19) | 2025 (38.5%) |
| 2024-12-17 | 421.5 (3.44%) | 4140 | -31 | 303 | 25 | 0 | 7.32% | 20.62 (-0.15) | 1462 (0.4%) |
| 2024-12-16 | 407.5 (-1.33%) | 4171 | -76 | 278 | -44 | 0 | 6.67% | 20.77 (-0.38) | 1456 (-13.17%) |
| 2024-12-13 | 413.0 (-1.2%) | 4247 | 67 | 322 | -22 | 0 | 7.58% | 21.15 (0.34) | 1677 (0.22%) |
| 2024-12-12 | 418.0 (-1.88%) | 4180 | 21 | 344 | -16 | 0 | 8.23% | 20.81 (0.1) | 1673 (20.53%) |
| 2024-12-11 | 426.0 (-2.52%) | 4159 | -21 | 360 | 27 | 0 | 8.66% | 20.71 (-0.1) | 1388 (-56.44%) |
| 2024-12-10 | 437.0 (-0.46%) | 4180 | 91 | 333 | 1 | 0 | 7.97% | 20.81 (0.45) | 3188 (133.69%) |
| 2024-12-09 | 439.0 (-1.24%) | 4089 | 63 | 332 | -36 | 0 | 8.12% | 20.36 (0.31) | 1364 (13.12%) |
| 2024-12-06 | 444.5 (-0.89%) | 4026 | 24 | 368 | 7 | 0 | 9.14% | 20.05 (0.12) | 1206 (-52.03%) |
| 2024-12-05 | 448.5 (0.56%) | 4002 | 38 | 361 | -45 | 0 | 9.02% | 19.93 (0.19) | 2514 (54.82%) |
| 2024-12-04 | 446.0 (2.06%) | 3964 | -32 | 406 | -122 | 0 | 10.24% | 19.74 (-0.16) | 1624 (-45.62%) |
| 2024-12-03 | 437.0 (-0.46%) | 3996 | 133 | 528 | -47 | 0 | 13.21% | 19.9 (0.66) | 2986 (2.46%) |
| 2024-12-02 | 439.0 (5.78%) | 3863 | -114 | 575 | 148 | 0 | 14.88% | 19.24 (-0.56) | 2914 (195.43%) |
| 2024-11-29 | 415.0 (1.34%) | 3977 | -22 | 427 | -34 | 0 | 10.74% | 19.8 (-0.11) | 986 (-31.42%) |
| 2024-11-28 | 409.5 (-1.21%) | 3999 | -66 | 461 | -10 | 0 | 11.53% | 19.91 (-0.33) | 1438 (-7.09%) |
| 2024-11-27 | 414.5 (-2.47%) | 4065 | -3 | 471 | -24 | 0 | 11.59% | 20.24 (-0.02) | 1548 (27.63%) |
| 2024-11-26 | 425.0 (-0.47%) | 4068 | 19 | 495 | -8 | 0 | 12.17% | 20.26 (0.1) | 1213 (-21.72%) |
| 2024-11-25 | 427.0 (-1.27%) | 4049 | -8 | 503 | -21 | 0 | 12.42% | 20.16 (-0.04) | 1549 (-37.79%) |
| 2024-11-22 | 432.5 (0.12%) | 4057 | 116 | 524 | -4 | 0 | 12.92% | 20.2 (0.58) | 2491 (89.06%) |
| 2024-11-21 | 432.0 (-0.35%) | 3941 | 8 | 528 | -18 | 1 | 13.4% | 19.62 (0.04) | 1317 (-39.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 433.5 (0.23%) | 3933 | -13 | 546 | -2 | 0 | 13.88% | 19.58 (-0.07) | 2181 (-13.38%) |
| 2024-11-19 | 432.5 (4.34%) | 3946 | -18 | 548 | 92 | 0 | 13.89% | 19.65 (-0.09) | 2519 (-13.78%) |
| 2024-11-18 | 414.5 (-4.93%) | 3964 | 10 | 456 | 41 | 0 | 11.5% | 19.74 (0.05) | 2921 (5.27%) |
| 2024-11-15 | 436.0 (-1.69%) | 3954 | -187 | 415 | -29 | 0 | 10.5% | 19.69 (-0.93) | 2775 (-0.35%) |
| 2024-11-14 | 443.5 (-1.44%) | 4141 | -131 | 444 | -30 | 0 | 10.72% | 20.62 (-0.65) | 2785 (-57.15%) |
| 2024-11-13 | 450.0 (-2.91%) | 4272 | 331 | 474 | -45 | 0 | 11.1% | 21.27 (1.65) | 6499 (138.21%) |
| 2024-11-12 | 463.5 (0.11%) | 3941 | -93 | 519 | 8 | 0 | 13.17% | 19.62 (-0.47) | 2728 (47.24%) |
| 2024-11-11 | 463.0 (-0.54%) | 4034 | -50 | 511 | 1 | 0 | 12.67% | 20.09 (-0.25) | 1853 (-16.33%) |
| 2024-11-08 | 465.5 (1.42%) | 4084 | 14 | 510 | 9 | 0 | 12.49% | 20.34 (0.07) | 2214 (-3.25%) |
| 2024-11-07 | 459.0 (0.88%) | 4070 | 67 | 501 | 9 | 0 | 12.31% | 20.27 (0.34) | 2289 (-13.65%) |
| 2024-11-06 | 455.0 (0.22%) | 4003 | 27 | 492 | -3 | 0 | 12.29% | 19.93 (0.13) | 2650 (-23.36%) |
| 2024-11-05 | 454.0 (-0.87%) | 3976 | 167 | 495 | -14 | 0 | 12.45% | 19.8 (0.83) | 3458 (45.92%) |
| 2024-11-04 | 458.0 (-0.43%) | 3809 | -102 | 509 | -18 | 0 | 13.36% | 18.97 (-0.51) | 2370 (-38.45%) |
| 2024-11-01 | 460.0 (1.77%) | 3911 | 106 | 527 | 40 | 0 | 13.47% | 19.48 (0.53) | 3851 (80.33%) |
| 2024-10-30 | 452.0 (1.12%) | 3805 | 81 | 487 | 16 | 1 | 12.8% | 18.95 (0.41) | 2135 (5.77%) |
| 2024-10-29 | 447.0 (-0.45%) | 3724 | -11 | 471 | -61 | 0 | 12.65% | 18.54 (-0.06) | 2019 (-22.19%) |
| 2024-10-28 | 449.0 (-2.81%) | 3735 | -171 | 532 | -49 | 0 | 14.24% | 18.6 (-0.85) | 2594 (55.16%) |
| 2024-10-25 | 462.0 (0.0%) | 3906 | 2 | 581 | -15 | 0 | 14.87% | 19.45 (0.01) | 1672 (-55.68%) |
| 2024-10-24 | 462.0 (-3.04%) | 3904 | 33 | 596 | -81 | 0 | 15.27% | 19.44 (0.16) | 3773 (-18.96%) |
| 2024-10-23 | 476.5 (0.74%) | 3871 | -6 | 677 | 26 | 0 | 17.49% | 19.28 (-0.03) | 4656 (43.81%) |
| 2024-10-22 | 473.0 (-2.07%) | 3877 | 87 | 651 | -62 | 0 | 16.79% | 19.31 (0.44) | 3238 (-10.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 483.0 (0.52%) | 3790 | -99 | 713 | -128 | 0 | 18.81% | 18.87 (-0.5) | 3636 (-57.11%) |
| 2024-10-18 | 480.5 (-2.44%) | 3889 | 141 | 841 | 93 | 0 | 21.63% | 19.37 (0.71) | 8478 (84.35%) |
| 2024-10-17 | 492.5 (1.55%) | 3748 | 65 | 748 | -60 | 0 | 19.96% | 18.66 (0.32) | 4599 (-15.41%) |
| 2024-10-16 | 485.0 (0.94%) | 3683 | -6 | 808 | 43 | 0 | 21.94% | 18.34 (-0.03) | 5436 (0.05%) |
| 2024-10-15 | 480.5 (-2.24%) | 3689 | 214 | 765 | -52 | 0 | 20.74% | 18.37 (1.07) | 5434 (33.36%) |
| 2024-10-14 | 491.5 (0.72%) | 3475 | -65 | 817 | 69 | 0 | 23.51% | 17.3 (-0.33) | 4074 (-40.01%) |
| 2024-10-11 | 488.0 (-2.11%) | 3540 | 88 | 748 | -43 | 0 | 21.13% | 17.63 (0.44) | 6792 (-19.27%) |
| 2024-10-09 | 498.5 (-1.48%) | 3452 | 62 | 791 | -136 | 0 | 22.91% | 17.19 (0.31) | 8413 (-48.45%) |
| 2024-10-08 | 506.0 (2.95%) | 3390 | -425 | 927 | 14 | 0 | 27.35% | 16.88 (-2.12) | 16319 (48.53%) |
| 2024-10-07 | 491.5 (9.96%) | 3815 | 297 | 913 | 314 | 0 | 23.93% | 19.0 (1.48) | 10987 (100.44%) |
| 2024-10-04 | 447.0 (2.64%) | 3518 | -372 | 599 | 110 | 0 | 17.03% | 17.52 (-1.85) | 5481 (97.88%) |
| 2024-10-01 | 435.5 (2.59%) | 3890 | 26 | 489 | 42 | 0 | 12.57% | 19.37 (0.13) | 2770 (7.07%) |
| 2024-09-30 | 424.5 (-3.41%) | 3864 | -26 | 447 | -77 | 0 | 11.57% | 19.24 (-0.13) | 2587 (-53.65%) |
| 2024-09-27 | 439.5 (-1.79%) | 3890 | -131 | 524 | -52 | 0 | 13.47% | 19.37 (-0.65) | 5581 (36.52%) |
| 2024-09-26 | 447.5 (-1.32%) | 4021 | -55 | 576 | -38 | 0 | 14.32% | 20.02 (-0.28) | 4088 (-47.0%) |
| 2024-09-25 | 453.5 (2.95%) | 4076 | -446 | 614 | 61 | 0 | 15.06% | 20.3 (-2.22) | 7713 (-3.58%) |
| 2024-09-24 | 440.5 (-2.76%) | 4522 | -209 | 553 | -136 | 0 | 12.23% | 22.52 (-1.04) | 8000 (33.37%) |
| 2024-09-23 | 453.0 (0.33%) | 4731 | 121 | 689 | -3 | 0 | 14.56% | 23.56 (0.6) | 5998 (-57.33%) |
| 2024-09-20 | 451.5 (3.2%) | 4610 | -300 | 692 | 75 | 0 | 15.01% | 22.96 (-1.49) | 14058 (-23.13%) |
| 2024-09-19 | 437.5 (2.58%) | 4910 | -59 | 617 | 11 | 0 | 12.57% | 24.45 (-0.29) | 18287 (87.54%) |
| 2024-09-18 | 426.5 (9.92%) | 4969 | -334 | 606 | 275 | 0 | 12.2% | 24.74 (-1.67) | 9751 (136.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 388.0 (-2.39%) | 5303 | 180 | 331 | -39 | 3 | 6.24% | 26.41 (0.9) | 4130 (-44.83%) |
| 2024-09-13 | 397.5 (0.0%) | 5123 | 485 | 370 | -7 | 0 | 7.22% | 25.51 (2.41) | 7486 (6.45%) |
| 2024-09-12 | 397.5 (3.79%) | 4638 | -45 | 377 | 70 | 0 | 8.13% | 23.1 (-0.22) | 7032 (99.36%) |
| 2024-09-11 | 383.0 (2.41%) | 4683 | -118 | 307 | 14 | 0 | 6.56% | 23.32 (-0.59) | 3527 (-45.17%) |
| 2024-09-10 | 374.0 (-1.32%) | 4801 | 259 | 293 | -53 | 0 | 6.1% | 23.91 (1.29) | 6433 (65.45%) |
| 2024-09-09 | 379.0 (0.53%) | 4542 | 134 | 346 | -14 | 0 | 7.62% | 22.62 (0.67) | 3888 (-26.0%) |
| 2024-09-06 | 377.0 (1.62%) | 4408 | 239 | 360 | -128 | 0 | 8.17% | 21.95 (1.19) | 5254 (36.22%) |
| 2024-09-05 | 371.0 (-1.72%) | 4169 | 163 | 488 | -22 | 0 | 11.71% | 20.76 (0.81) | 3857 (-14.87%) |
| 2024-09-04 | 377.5 (-4.91%) | 4006 | -302 | 510 | -21 | 0 | 12.73% | 19.95 (-1.5) | 4531 (-8.6%) |
| 2024-09-03 | 397.0 (-1.24%) | 4308 | 212 | 531 | -17 | 0 | 12.33% | 21.45 (1.05) | 4957 (-16.46%) |
| 2024-09-02 | 402.0 (-6.84%) | 4096 | 81 | 548 | -88 | 0 | 13.38% | 20.4 (0.41) | 5934 (67.6%) |
| 2024-08-30 | 431.5 (-0.8%) | 4015 | 55 | 636 | 133 | 0 | 15.84% | 19.99 (0.27) | 3540 (3.05%) |
| 2024-08-29 | 435.0 (-0.23%) | 3960 | 21 | 503 | -9 | 1 | 12.7% | 19.72 (0.11) | 3435 (-2.01%) |
| 2024-08-28 | 436.0 (-1.13%) | 3939 | -55 | 512 | -58 | 0 | 13.0% | 19.61 (-0.28) | 3506 (-44.29%) |
| 2024-08-27 | 441.0 (1.38%) | 3994 | 176 | 570 | 26 | 0 | 14.27% | 19.89 (0.88) | 6293 (-31.89%) |
| 2024-08-26 | 435.0 (-7.15%) | 3818 | 408 | 544 | -154 | 0 | 14.25% | 19.01 (2.03) | 9240 (51.0%) |
| 2024-08-23 | 468.5 (3.42%) | 3410 | 139 | 698 | 27 | 0 | 20.47% | 16.98 (0.69) | 6119 (39.3%) |
| 2024-08-22 | 453.0 (-0.44%) | 3271 | 6 | 671 | -17 | 0 | 20.51% | 16.29 (0.03) | 4393 (3.26%) |
| 2024-08-21 | 455.0 (-2.67%) | 3265 | -193 | 688 | -76 | 0 | 21.07% | 16.26 (-0.96) | 4254 (-44.01%) |
| 2024-08-20 | 467.5 (0.32%) | 3458 | 266 | 764 | 51 | 0 | 22.09% | 17.22 (1.33) | 7599 (32.16%) |
| 2024-08-19 | 466.0 (2.98%) | 3192 | -94 | 713 | 78 | 0 | 22.34% | 15.89 (-0.47) | 5749 (-54.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 452.5 (2.61%) | 3286 | -409 | 635 | 45 | 0 | 19.32% | 16.36 (-2.04) | 12684 (77.62%) |
| 2024-08-15 | 441.0 (4.01%) | 3695 | -97 | 590 | 110 | 0 | 15.97% | 18.4 (-0.48) | 7141 (-25.01%) |
| 2024-08-14 | 424.0 (0.12%) | 3792 | 126 | 480 | 11 | 0 | 12.66% | 18.88 (0.62) | 9522 (128.4%) |
| 2024-08-13 | 423.5 (2.17%) | 3666 | -26 | 469 | 40 | 0 | 12.79% | 18.26 (-0.12) | 4169 (-44.1%) |
| 2024-08-12 | 414.5 (4.67%) | 3692 | -205 | 429 | 52 | 0 | 11.62% | 18.38 (-1.03) | 7459 (40.17%) |
| 2024-08-09 | 396.0 (9.54%) | 3897 | 79 | 377 | 178 | 0 | 9.67% | 19.41 (0.4) | 5321 (0.7%) |
| 2024-08-08 | 361.5 (-2.56%) | 3818 | 38 | 199 | -8 | 0 | 5.21% | 19.01 (0.19) | 5284 (-26.85%) |
| 2024-08-07 | 371.0 (4.8%) | 3780 | 4 | 207 | 68 | 0 | 5.48% | 18.82 (0.02) | 7224 (18.52%) |
| 2024-08-06 | 354.0 (-0.14%) | 3776 | -93 | 139 | -14 | 0 | 3.68% | 18.8 (-0.47) | 6095 (79.58%) |
| 2024-08-05 | 354.5 (-9.91%) | 3869 | -33 | 153 | -134 | 1 | 3.95% | 19.27 (-0.16) | 3394 (-31.76%) |
| 2024-08-02 | 393.5 (-5.97%) | 3902 | 193 | 287 | -93 | 1 | 7.36% | 19.43 (0.96) | 4973 (-17.51%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 335.5 (-1.03%) | 2959 | 29 | 58 | -7 | 1.96% | 14.73 (0.14) | 1696 (-60.53%) |
| 2025-07-25 | 339.0 (-4.51%) | 2930 | 20 | 65 | -12 | 2.22% | 14.59 (0.1) | 4296 (-49.59%) |
| 2025-07-18 | 355.0 (3.8%) | 2910 | 95 | 77 | 33 | 2.65% | 14.49 (0.47) | 8524 (59.62%) |
| 2025-07-11 | 342.0 (0.29%) | 2815 | 120 | 44 | 17 | 1.56% | 14.02 (0.6) | 5340 (3.23%) |
| 2025-07-04 | 341.0 (-3.67%) | 2695 | 14 | 27 | 27 | 1.0% | 13.42 (0.07) | 5173 (-65.15%) |
| 2025-06-27 | 354.0 (8.59%) | 2681 | -183 | 0 | -96 | 0.0% | 13.35 (-0.91) | 14844 (24.98%) |
| 2025-06-20 | 326.0 (4.15%) | 2864 | 143 | 96 | -13 | 3.35% | 14.26 (0.71) | 11876 (12.2%) |
| 2025-06-13 | 313.0 (8.3%) | 2721 | -8 | 109 | -15 | 4.01% | 13.55 (-0.04) | 10585 (189.32%) |
| 2025-06-06 | 289.0 (1.4%) | 2729 | -38 | 124 | 33 | 4.54% | 13.59 (-0.19) | 3658 (5.5%) |
| 2025-05-29 | 285.0 (-5.32%) | 2767 | 192 | 91 | 3 | 3.29% | 13.78 (0.96) | 3467 (-71.07%) |
| 2025-05-23 | 301.0 (3.26%) | 2575 | 307 | 88 | -31 | 3.42% | 12.82 (1.53) | 11987 (119.9%) |
| 2025-05-16 | 291.5 (4.67%) | 2268 | 39 | 119 | -3 | 5.25% | 11.29 (0.19) | 5451 (103.01%) |
| 2025-05-09 | 278.5 (1.27%) | 2229 | -32 | 122 | 23 | 5.47% | 11.1 (-0.16) | 2685 (-25.57%) |
| 2025-05-02 | 275.0 (1.85%) | 2261 | -20 | 99 | -88 | 4.38% | 11.26 (-0.1) | 3607 (-45.58%) |
| 2025-04-25 | 270.0 (8.22%) | 2281 | 47 | 187 | -11 | 8.2% | 11.36 (0.24) | 6629 (73.72%) |
| 2025-04-18 | 249.5 (5.05%) | 2234 | -70 | 198 | 32 | 8.86% | 11.12 (-0.35) | 3815 (14.02%) |
| 2025-04-11 | 237.5 (-15.03%) | 2304 | -723 | 166 | -22 | 7.2% | 11.47 (-3.6) | 3346 (8.9%) |
| 2025-04-02 | 279.5 (-6.83%) | 3027 | -691 | 188 | 13 | 6.21% | 15.07 (-3.44) | 3073 (10.36%) |
| 2025-03-28 | 300.0 (-5.21%) | 3718 | -135 | 175 | 165 | 4.71% | 18.51 (-0.68) | 2784 (51.29%) |
| 2025-03-21 | 316.5 (-6.08%) | 3853 | -2 | 10 | -20 | 0.26% | 19.19 (-0.01) | 1840 (-58.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 337.0 (1.2%) | 3855 | -104 | 30 | -220 | 0.78% | 19.2 (-0.51) | 4488 (-23.89%) |
| 2025-03-07 | 333.0 (-2.49%) | 3959 | -149 | 250 | -51 | 6.31% | 19.71 (-0.75) | 5896 (107.84%) |
| 2025-02-27 | 341.5 (-7.83%) | 4108 | 57 | 301 | 171 | 7.33% | 20.46 (0.29) | 2837 (-28.69%) |
| 2025-02-21 | 370.5 (5.26%) | 4051 | 21 | 130 | -92 | 3.21% | 20.17 (0.1) | 3978 (-15.5%) |
| 2025-02-14 | 352.0 (0.86%) | 4030 | -47 | 222 | -10 | 5.51% | 20.07 (-0.23) | 4708 (1.93%) |
| 2025-02-07 | 349.0 (-7.43%) | 4077 | 15 | 232 | -84 | 5.69% | 20.3 (0.07) | 4619 (85.33%) |
| 2025-01-22 | 377.0 (1.48%) | 4062 | -103 | 316 | -38 | 7.78% | 20.23 (-0.51) | 2492 (-76.44%) |
| 2025-01-17 | 371.5 (-0.54%) | 4165 | -132 | 354 | 161 | 8.5% | 20.74 (-0.66) | 10579 (27.71%) |
| 2025-01-10 | 373.5 (-2.99%) | 4297 | -161 | 193 | -16 | 4.49% | 21.4 (-0.8) | 8284 (264.48%) |
| 2025-01-03 | 385.0 (-2.65%) | 4458 | 103 | 209 | -37 | 4.69% | 22.2 (0.51) | 2272 (-19.73%) |
| 2024-12-31 | 395.5 (1.28%) | 4355 | -36 | 246 | 16 | 5.65% | 21.69 (-0.18) | 2831 (-48.85%) |
| 2024-12-27 | 390.5 (-3.58%) | 4391 | 122 | 230 | -84 | 5.24% | 21.87 (0.61) | 5535 (-21.44%) |
| 2024-12-20 | 405.0 (-1.94%) | 4269 | 22 | 314 | -8 | 7.36% | 21.26 (0.11) | 7046 (-24.17%) |
| 2024-12-13 | 413.0 (-7.09%) | 4247 | 221 | 322 | -46 | 7.58% | 21.15 (1.1) | 9292 (-17.37%) |
| 2024-12-06 | 444.5 (7.11%) | 4026 | 49 | 368 | -59 | 9.14% | 20.05 (0.25) | 11245 (66.93%) |
| 2024-11-29 | 415.0 (-4.05%) | 3977 | -80 | 427 | -97 | 10.74% | 19.8 (-0.4) | 6737 (-41.07%) |
| 2024-11-22 | 432.5 (-0.8%) | 4057 | 103 | 524 | 109 | 12.92% | 20.2 (0.51) | 11432 (-31.31%) |
| 2024-11-15 | 436.0 (-6.34%) | 3954 | -130 | 415 | -95 | 10.5% | 19.69 (-0.65) | 16641 (28.18%) |
| 2024-11-08 | 465.5 (1.2%) | 4084 | 173 | 510 | -17 | 12.49% | 20.34 (0.86) | 12983 (22.48%) |
| 2024-11-01 | 460.0 (-0.43%) | 3911 | 5 | 527 | -54 | 13.47% | 19.48 (0.03) | 10600 (-37.56%) |
| 2024-10-25 | 462.0 (-3.85%) | 3906 | 17 | 581 | -260 | 14.87% | 19.45 (0.08) | 16977 (-39.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 480.5 (-1.54%) | 3889 | 349 | 841 | 93 | 21.63% | 19.37 (1.74) | 28024 (-34.08%) |
| 2024-10-11 | 488.0 (9.17%) | 3540 | 22 | 748 | 149 | 21.13% | 17.63 (0.11) | 42513 (292.21%) |
| 2024-10-04 | 447.0 (1.71%) | 3518 | -372 | 599 | 75 | 17.03% | 17.52 (-1.85) | 10839 (-65.46%) |
| 2024-09-27 | 439.5 (-2.66%) | 3890 | -720 | 524 | -168 | 13.47% | 19.37 (-3.59) | 31383 (-32.11%) |
| 2024-09-20 | 451.5 (13.58%) | 4610 | -513 | 692 | 322 | 15.01% | 22.96 (-2.55) | 46226 (62.95%) |
| 2024-09-13 | 397.5 (5.44%) | 5123 | 715 | 370 | 10 | 7.22% | 25.51 (3.56) | 28368 (15.63%) |
| 2024-09-06 | 377.0 (-12.63%) | 4408 | 393 | 360 | -276 | 8.17% | 21.95 (1.96) | 24534 (-5.7%) |
| 2024-08-30 | 431.5 (-7.9%) | 4015 | 605 | 636 | -62 | 15.84% | 19.99 (3.01) | 26017 (-7.47%) |
| 2024-08-23 | 468.5 (3.54%) | 3410 | 124 | 698 | 63 | 20.47% | 16.98 (0.62) | 28116 (-31.38%) |
| 2024-08-16 | 452.5 (14.27%) | 3286 | -611 | 635 | 258 | 19.32% | 16.36 (-3.05) | 40976 (49.99%) |
| 2024-08-09 | 396.0 (0.64%) | 3897 | -5 | 377 | 90 | 9.67% | 19.41 (-0.02) | 27319 (3.15%) |
| 2024-08-02 | 393.5 (-1.99%) | 3902 | 142 | 287 | 19 | 7.36% | 19.43 (0.71) | 26485 (8.97%) |
| 2024-07-26 | 401.5 (-4.4%) | 3760 | -576 | 268 | -167 | 7.13% | 18.72 (-2.87) | 24304 (5.2%) |
| 2024-07-19 | 420.0 (2.07%) | 4336 | 482 | 435 | 141 | 10.03% | 21.59 (2.4) | 23103 (-43.74%) |
| 2024-07-12 | 411.5 (-8.86%) | 3854 | -28 | 294 | -244 | 7.63% | 19.19 (-0.14) | 41067 (-21.02%) |
| 2024-07-05 | 451.5 (27.72%) | 3882 | -830 | 538 | 513 | 13.86% | 19.33 (-4.13) | 51996 (239.08%) |
| 2024-06-28 | 353.5 (-1.39%) | 4712 | -653 | 25 | 22 | 0.53% | 23.46 (-3.26) | 15334 (-31.85%) |
| 2024-06-21 | 358.5 (4.06%) | 5365 | 123 | 3 | -135 | 0.06% | 26.72 (0.62) | 22502 (80.85%) |
| 2024-06-14 | 344.5 (-0.72%) | 5242 | 14 | 138 | -32 | 2.63% | 26.1 (0.07) | 12442 (7.14%) |
| 2024-06-07 | 347.0 (2.36%) | 5228 | 158 | 170 | -41 | 3.25% | 26.03 (0.78) | 11613 (-11.72%) |
| 2024-05-31 | 339.0 (-3.42%) | 5070 | 35 | 211 | -32 | 4.16% | 25.25 (0.18) | 13155 (22.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 351.0 (3.85%) | 5035 | -68 | 243 | 10 | 4.83% | 25.07 (-0.34) | 10761 (-35.82%) |
| 2024-05-17 | 338.0 (-2.03%) | 5103 | -385 | 233 | -224 | 4.57% | 25.41 (-1.92) | 16768 (-56.03%) |
| 2024-05-10 | 345.0 (0.73%) | 5488 | -371 | 457 | 210 | 8.33% | 27.33 (-1.85) | 38133 (90.97%) |
| 2024-05-03 | 342.5 (2.24%) | 5859 | 406 | 247 | -63 | 4.22% | 29.18 (2.03) | 19967 (-29.08%) |
| 2024-04-26 | 335.0 (5.85%) | 5453 | 45 | 310 | 21 | 5.68% | 27.15 (0.22) | 28157 (-44.58%) |
| 2024-04-19 | 316.5 (-7.18%) | 5408 | -423 | 289 | 167 | 5.34% | 26.93 (-2.11) | 50808 (22.4%) |
| 2024-04-12 | 341.0 (-10.38%) | 5831 | -48 | 122 | -253 | 2.09% | 29.04 (-0.23) | 41509 (-13.55%) |
| 2024-04-03 | 380.5 (25.99%) | 5879 | -199 | 375 | 0 | 6.38% | 29.27 (-1.0) | 48014 (-26.23%) |
| 2024-03-29 | 302.0 (5.23%) | 6078 | 1015 | 375 | 2 | 6.17% | 30.27 (5.06) | 65090 (58.74%) |
| 2024-03-22 | 287.0 (7.89%) | 5063 | 7 | 373 | 72 | 7.37% | 25.21 (0.03) | 41004 (12.55%) |
| 2024-03-15 | 266.0 (0.95%) | 5056 | -33 | 301 | -38 | 5.95% | 25.18 (-0.16) | 36434 (-29.19%) |
| 2024-03-08 | 263.5 (-1.68%) | 5089 | -888 | 339 | 27 | 6.66% | 25.34 (-4.42) | 51452 (1.87%) |
| 2024-03-01 | 268.0 (-3.77%) | 5977 | -723 | 312 | -323 | 5.22% | 29.76 (-3.6) | 50508 (35.16%) |
| 2024-02-23 | 278.5 (12.53%) | 6700 | 858 | 635 | 199 | 9.48% | 33.36 (4.27) | 37369 (67.26%) |
| 2024-02-16 | 247.5 (11.74%) | 5842 | 1135 | 436 | -14 | 7.46% | 29.09 (5.65) | 22342 (969.0%) |
| 2024-02-05 | 221.5 (0.91%) | 4707 | -90 | 450 | 6 | 9.56% | 23.44 (-0.45) | 2090 (-77.74%) |
| 2024-02-02 | 219.5 (4.28%) | 4797 | -115 | 444 | 30 | 9.26% | 23.89 (-0.57) | 9390 (-46.31%) |
| 2024-01-26 | 210.5 (-0.94%) | 4912 | -269 | 414 | -41 | 8.43% | 24.46 (-1.34) | 17488 (-23.73%) |
| 2024-01-19 | 212.5 (0.95%) | 5181 | 324 | 455 | -18 | 8.78% | 25.8 (1.61) | 22928 (102.19%) |
| 2024-01-12 | 210.5 (5.51%) | 4857 | 80 | 473 | 29 | 9.74% | 24.19 (0.4) | 11339 (211.25%) |
| 2024-01-05 | 199.5 (-6.78%) | 4777 | -181 | 444 | 21 | 9.29% | 23.79 (-0.9) | 3643 (-14.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 214.0 (3.63%) | 4958 | 13 | 423 | -14 | 8.53% | 24.69 (0.07) | 4279 (-47.37%) |
| 2023-12-22 | 206.5 (-2.82%) | 4945 | 135 | 437 | -44 | 8.84% | 24.62 (0.67) | 8131 (-14.59%) |
| 2023-12-15 | 212.5 (-3.19%) | 4810 | -374 | 481 | -34 | 10.0% | 23.95 (-1.86) | 9520 (-35.61%) |
| 2023-12-08 | 219.5 (-4.36%) | 5184 | -413 | 515 | -93 | 9.93% | 25.81 (-2.06) | 14786 (-52.24%) |
| 2023-12-01 | 229.5 (5.28%) | 5597 | 339 | 608 | -19 | 10.86% | 27.87 (1.69) | 30958 (-10.25%) |
| 2023-11-24 | 218.0 (11.79%) | 5258 | 465 | 627 | 57 | 11.92% | 26.18 (2.55) | 34494 (304.31%) |
| 2023-11-17 | 195.0 (5.69%) | 4793 | 4 | 570 | 16 | 11.89% | 23.63 (0.02) | 8531 (50.76%) |
| 2023-11-10 | 184.5 (-1.86%) | 4789 | 33 | 554 | -29 | 11.57% | 23.61 (0.16) | 5659 (-2.94%) |
| 2023-11-03 | 188.0 (0.53%) | 4756 | -135 | 583 | -69 | 12.26% | 23.45 (-0.66) | 5830 (-55.26%) |
| 2023-10-27 | 187.0 (-7.43%) | 4891 | -208 | 652 | -98 | 13.33% | 24.11 (-1.03) | 13034 (-20.91%) |
| 2023-10-20 | 202.0 (1.76%) | 5099 | 211 | 750 | 12 | 14.71% | 25.14 (1.04) | 16479 (91.2%) |
| 2023-10-13 | 198.5 (-1.73%) | 4888 | 42 | 738 | 29 | 15.1% | 24.1 (0.21) | 8619 (-47.83%) |
| 2023-10-06 | 202.0 (2.02%) | 4846 | -4 | 709 | -41 | 14.63% | 23.89 (-0.02) | 16519 (42.23%) |
| 2023-09-28 | 198.0 (2.06%) | 4850 | 203 | 750 | 62 | 15.46% | 23.91 (1.0) | 11614 (-12.75%) |
| 2023-09-22 | 194.0 (-7.62%) | 4647 | -670 | 688 | 41 | 14.81% | 22.91 (-3.3) | 13311 (25.57%) |
| 2023-09-15 | 210.0 (-2.1%) | 5317 | -46 | 647 | -10 | 12.17% | 26.21 (-0.23) | 10601 (-33.41%) |
| 2023-09-08 | 214.5 (1.18%) | 5363 | -61 | 657 | -7 | 12.25% | 26.44 (-0.3) | 15919 (-40.9%) |
| 2023-09-01 | 212.0 (-6.19%) | 5424 | 431 | 664 | -623 | 12.24% | 26.74 (2.12) | 26936 (-38.8%) |
| 2023-08-25 | 226.0 (-3.83%) | 4993 | -760 | 1287 | 70 | 25.78% | 24.62 (-3.74) | 44011 (-24.41%) |
| 2023-08-18 | 235.0 (7.8%) | 5753 | 842 | 1217 | 274 | 21.15% | 28.36 (4.15) | 58227 (-31.8%) |
| 2023-08-11 | 218.0 (-2.46%) | 4911 | -1182 | 943 | 194 | 19.2% | 24.21 (-5.83) | 85377 (12.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 223.5 (-7.84%) | 6093 | 19 | 749 | -172 | 12.29% | 30.04 (0.1) | 75953 (1.21%) |
| 2023-07-28 | 242.5 (28.65%) | 6074 | 736 | 921 | 611 | 15.16% | 29.94 (3.62) | 75042 (5.09%) |
| 2023-07-21 | 188.5 (4.43%) | 5338 | -1159 | 310 | 36 | 5.81% | 26.32 (-5.71) | 71407 (36.86%) |
| 2023-07-14 | 180.5 (12.81%) | 6497 | 407 | 274 | 160 | 4.22% | 32.03 (2.01) | 52174 (10.58%) |
| 2023-07-07 | 160.0 (3.9%) | 6090 | 819 | 114 | 36 | 1.87% | 30.02 (4.03) | 47182 (149.48%) |
| 2023-06-30 | 154.0 (-2.53%) | 5271 | 218 | 78 | 54 | 1.48% | 25.99 (1.08) | 18912 (37.51%) |
| 2023-06-21 | 158.0 (-2.17%) | 5053 | 88 | 24 | 24 | 0.47% | 24.91 (0.43) | 13753 (-65.09%) |
| 2023-06-16 | 161.5 (7.67%) | 4965 | 1083 | 0 | -196 | 0.0% | 24.48 (5.34) | 39392 (-27.93%) |
| 2023-06-09 | 150.0 (33.93%) | 3882 | 337 | 196 | 144 | 5.05% | 19.14 (1.66) | 54659 (103.37%) |
| 2023-06-02 | 112.0 (7.18%) | 3545 | 1299 | 52 | 3 | 1.47% | 17.48 (6.41) | 26876 (120.37%) |
| 2023-05-26 | 104.5 (4.6%) | 2246 | 322 | 49 | 7 | 2.18% | 11.07 (1.58) | 12196 (9.65%) |
| 2023-05-19 | 99.9 (13.91%) | 1924 | -163 | 42 | 3 | 2.18% | 9.49 (-0.8) | 11122 (269.5%) |
| 2023-05-12 | 87.7 (-3.63%) | 2087 | -182 | 39 | -17 | 1.87% | 10.29 (-0.9) | 3010 (74.35%) |
| 2023-05-05 | 91.0 (1.11%) | 2269 | -44 | 56 | -44 | 2.47% | 11.19 (-0.21) | 1726 (-66.88%) |
| 2023-04-28 | 90.0 (5.26%) | 2313 | -59 | 100 | 51 | 4.32% | 11.4 (-0.29) | 5212 (22.74%) |
| 2023-04-21 | 85.5 (-0.58%) | 2372 | -130 | 49 | 47 | 2.07% | 11.69 (-0.64) | 4246 (21.26%) |
| 2023-04-14 | 86.0 (1.42%) | 2502 | -19 | 2 | 2 | 0.08% | 12.33 (-0.1) | 3502 (290.86%) |
| 2023-04-07 | 84.8 (0.36%) | 2521 | -39 | 0 | -95 | 0.0% | 12.43 (-0.19) | 896 (-76.91%) |
| 2023-03-31 | 84.5 (0.72%) | 2560 | -40 | 95 | -5 | 3.71% | 12.62 (-0.2) | 3879 (48.47%) |
| 2023-03-24 | 83.9 (3.07%) | 2600 | 34 | 100 | 3 | 3.85% | 12.82 (0.17) | 2613 (-34.0%) |
| 2023-03-17 | 81.4 (2.39%) | 2566 | -250 | 97 | -2 | 3.78% | 12.65 (-1.23) | 3959 (-6.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 79.5 (2.19%) | 2816 | -36 | 99 | -1 | 3.52% | 13.88 (-0.18) | 4232 (415.1%) |
| 2023-03-03 | 77.8 (1.7%) | 2852 | -42 | 100 | 13 | 3.51% | 14.06 (-0.21) | 821 (-67.51%) |
| 2023-02-24 | 76.5 (0.26%) | 2894 | -23 | 87 | 19 | 3.01% | 14.27 (-0.11) | 2528 (30.8%) |
| 2023-02-17 | 76.3 (0.26%) | 2917 | -28 | 68 | -10 | 2.33% | 14.38 (-0.14) | 1933 (31.1%) |
| 2023-02-10 | 76.1 (0.0%) | 2945 | 87 | 78 | -2 | 2.65% | 14.52 (0.43) | 1474 (-19.89%) |
| 2023-02-03 | 76.1 (4.53%) | 2858 | 17 | 80 | 25 | 2.8% | 14.09 (0.08) | 1840 (474.77%) |
| 2023-01-17 | 72.8 (0.28%) | 2841 | -56 | 55 | -24 | 1.94% | 14.01 (-0.27) | 320 (-84.91%) |
| 2023-01-13 | 72.6 (-1.22%) | 2897 | -151 | 79 | 27 | 2.73% | 14.28 (-0.75) | 2122 (198.27%) |
| 2023-01-06 | 73.5 (2.08%) | 3048 | 50 | 52 | 15 | 1.71% | 15.03 (0.25) | 711 (-23.79%) |
| 2022-12-30 | 72.0 (-0.83%) | 2998 | 40 | 37 | 8 | 1.23% | 14.78 (0.2) | 933 (-14.34%) |
| 2022-12-23 | 72.6 (-2.94%) | 2958 | -8 | 29 | -22 | 0.98% | 14.58 (-0.04) | 1089 (-21.69%) |
| 2022-12-16 | 74.8 (-0.93%) | 2966 | 50 | 51 | 11 | 1.72% | 14.62 (0.24) | 1391 (-79.23%) |
| 2022-12-09 | 75.5 (-0.66%) | 2916 | 245 | 40 | 1 | 1.37% | 14.38 (1.21) | 6700 (198.34%) |
| 2022-12-02 | 76.0 (5.56%) | 2671 | -76 | 39 | 13 | 1.46% | 13.17 (-0.37) | 2245 (37.38%) |
| 2022-11-25 | 72.0 (-1.1%) | 2747 | -69 | 26 | -3 | 0.95% | 13.54 (-0.34) | 1634 (-72.01%) |
| 2022-11-18 | 72.8 (6.28%) | 2816 | -14 | 29 | 9 | 1.03% | 13.88 (-0.07) | 5840 (97.06%) |
| 2022-11-11 | 68.5 (4.26%) | 2830 | -78 | 20 | 1 | 0.71% | 13.95 (-0.39) | 2963 (62.14%) |
| 2022-11-04 | 65.7 (6.83%) | 2908 | -105 | 19 | -2 | 0.65% | 14.34 (-0.51) | 1828 (56.98%) |
| 2022-10-28 | 61.5 (-0.81%) | 3013 | 54 | 21 | -9 | 0.7% | 14.85 (0.26) | 1164 (-14.48%) |
| 2022-10-21 | 62.0 (-4.02%) | 2959 | -18 | 30 | -3 | 1.01% | 14.59 (-0.09) | 1361 (-25.57%) |
| 2022-10-14 | 64.6 (-7.32%) | 2977 | 30 | 33 | 5 | 1.11% | 14.68 (0.15) | 1829 (18.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 69.7 (2.05%) | 2947 | -35 | 28 | -2 | 0.95% | 14.53 (-0.17) | 1549 (-47.37%) |
| 2022-09-30 | 68.3 (-8.81%) | 2982 | -215 | 30 | -19 | 1.01% | 14.7 (-1.06) | 2943 (71.35%) |
| 2022-09-23 | 74.9 (-5.19%) | 3197 | -10 | 49 | -29 | 1.53% | 15.76 (-0.05) | 1717 (-58.96%) |
| 2022-09-16 | 79.0 (1.8%) | 3207 | 55 | 78 | 4 | 2.43% | 15.81 (0.27) | 4186 (65.03%) |
| 2022-09-08 | 77.6 (-5.37%) | 3152 | -92 | 74 | -28 | 2.35% | 15.54 (-0.45) | 2536 (-55.23%) |
| 2022-09-02 | 82.0 (-3.07%) | 3244 | -64 | 102 | -15 | 3.14% | 15.99 (-0.32) | 5665 (-42.93%) |
| 2022-08-26 | 84.6 (1.08%) | 3308 | -50 | 117 | -39 | 3.54% | 16.31 (-0.24) | 9926 (-49.59%) |
| 2022-08-19 | 83.7 (15.45%) | 3358 | 787 | 156 | 131 | 4.65% | 16.55 (3.87) | 19691 (1327.9%) |
| 2022-08-12 | 72.5 (1.26%) | 2571 | -40 | 25 | -3 | 0.97% | 12.68 (-0.19) | 1379 (-16.44%) |
| 2022-08-05 | 71.6 (-0.83%) | 2611 | -19 | 28 | -1 | 1.07% | 12.87 (-0.1) | 1650 (24.94%) |
| 2022-07-29 | 72.2 (-2.56%) | 2630 | 0 | 29 | -20 | 1.1% | 12.97 (0.0) | 1320 (-62.98%) |
| 2022-07-22 | 74.1 (-0.67%) | 2630 | -35 | 49 | -18 | 1.86% | 12.97 (-0.17) | 3567 (-5.55%) |
| 2022-07-15 | 74.6 (9.22%) | 2665 | 61 | 67 | 49 | 2.51% | 13.14 (0.3) | 3777 (31.85%) |
| 2022-07-08 | 68.3 (1.79%) | 2604 | -121 | 18 | -4 | 0.69% | 12.84 (-0.59) | 2865 (-12.67%) |
| 2022-07-01 | 67.1 (-10.17%) | 2725 | -363 | 22 | -3 | 0.81% | 13.43 (-1.79) | 3280 (-25.56%) |
| 2022-06-24 | 74.7 (-14.14%) | 3088 | -250 | 25 | 19 | 0.81% | 15.22 (-1.24) | 4407 (-54.08%) |
| 2022-06-17 | 87.0 (-5.02%) | 3338 | -64 | 6 | -104 | 0.18% | 16.46 (-0.31) | 9597 (80.35%) |
| 2022-06-10 | 91.6 (0.77%) | 3402 | 50 | 110 | 0 | 3.23% | 16.77 (0.24) | 5321 (-46.92%) |
| 2022-06-02 | 90.9 (1.34%) | 3352 | 178 | 110 | 11 | 3.28% | 16.53 (0.88) | 10026 (50.81%) |
| 2022-05-27 | 89.7 (6.53%) | 3174 | 91 | 99 | 55 | 3.12% | 15.65 (0.45) | 6648 (100.19%) |
| 2022-05-20 | 84.2 (3.31%) | 3083 | -203 | 44 | 0 | 1.43% | 15.2 (-1.0) | 3320 (8.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 81.5 (2.77%) | 3286 | -59 | 44 | 0 | 1.34% | 16.2 (-0.29) | 3068 (99.59%) |
| 2022-05-06 | 79.3 (0.63%) | 3345 | -222 | 44 | 14 | 1.32% | 16.49 (-1.1) | 1537 (-57.16%) |
| 2022-04-29 | 78.8 (-0.51%) | 3567 | -373 | 30 | -14 | 0.84% | 17.59 (-1.83) | 3588 (28.98%) |
| 2022-04-22 | 79.2 (-4.46%) | 3940 | -336 | 44 | 19 | 1.12% | 19.42 (-1.66) | 2782 (-40.16%) |
| 2022-04-15 | 82.9 (-7.58%) | 4276 | -332 | 25 | 24 | 0.58% | 21.08 (-1.64) | 4650 (15.29%) |
| 2022-04-08 | 89.7 (0.56%) | 4608 | -15 | 1 | -48 | 0.02% | 22.72 (-0.07) | 4033 (-26.47%) |
| 2022-04-01 | 89.2 (-1.44%) | 4623 | -223 | 49 | -62 | 1.06% | 22.79 (-1.1) | 5485 (-66.04%) |
| 2022-03-25 | 90.5 (1.91%) | 4846 | 764 | 111 | -34 | 2.29% | 23.89 (3.77) | 16155 (108.85%) |
| 2022-03-18 | 88.8 (3.86%) | 4082 | 121 | 145 | -51 | 3.55% | 20.12 (0.59) | 7735 (7.73%) |
| 2022-03-11 | 85.5 (-3.5%) | 3961 | -388 | 196 | -77 | 4.95% | 19.53 (-1.91) | 7180 (4.53%) |
| 2022-03-04 | 88.6 (0.91%) | 4349 | 118 | 273 | -9 | 6.28% | 21.44 (0.58) | 6869 (0.78%) |
| 2022-02-25 | 87.8 (-7.38%) | 4231 | -514 | 282 | -63 | 6.67% | 20.86 (-2.53) | 6815 (-56.47%) |
| 2022-02-18 | 94.8 (1.07%) | 4745 | -31 | 345 | -62 | 7.27% | 23.39 (-0.16) | 15659 (-28.62%) |
| 2022-02-11 | 93.8 (3.88%) | 4776 | 303 | 407 | -84 | 8.52% | 23.55 (1.5) | 21939 (32.56%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。