- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 16.75 (-0.59%) | 1002 | 2 | 0 | -1 | 0 | 0.0% | 5.72 (0.01) | 74 (335.29%) |
| 2025-07-30 | 16.85 (-0.59%) | 1000 | -2 | 1 | 1 | 0 | 0.1% | 5.71 (-0.01) | 17 (-77.33%) |
| 2025-07-29 | 16.95 (-0.88%) | 1002 | 3 | 0 | 0 | 0 | 0.0% | 5.72 (0.02) | 75 (-39.52%) |
| 2025-07-28 | 17.1 (1.79%) | 999 | -28 | 0 | 0 | 0 | 0.0% | 5.7 (-0.16) | 124 (396.0%) |
| 2025-07-25 | 16.8 (-0.3%) | 1027 | 2 | 0 | 0 | 0 | 0.0% | 5.86 (0.01) | 25 (-77.88%) |
| 2025-07-24 | 16.85 (0.0%) | 1025 | 6 | 0 | 0 | 0 | 0.0% | 5.85 (0.04) | 113 (54.79%) |
| 2025-07-23 | 16.85 (-0.3%) | 1019 | -2 | 0 | 0 | 0 | 0.0% | 5.81 (-0.01) | 73 (-31.13%) |
| 2025-07-22 | 16.9 (-1.74%) | 1021 | 17 | 0 | 0 | 0 | 0.0% | 5.82 (0.09) | 106 (39.47%) |
| 2025-07-21 | 17.2 (0.58%) | 1004 | 2 | 0 | 0 | 0 | 0.0% | 5.73 (0.01) | 76 (-14.61%) |
| 2025-07-18 | 17.1 (1.18%) | 1002 | 0 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 89 (11.25%) |
| 2025-07-17 | 16.9 (0.3%) | 1002 | -1 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 80 (-9.09%) |
| 2025-07-16 | 16.85 (1.81%) | 1003 | 5 | 0 | 0 | 0 | 0.0% | 5.72 (0.03) | 88 (193.33%) |
| 2025-07-15 | 16.55 (1.22%) | 998 | 6 | 0 | 0 | 0 | 0.0% | 5.69 (0.03) | 30 (150.0%) |
| 2025-07-14 | 16.35 (-0.3%) | 992 | 0 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 12 (-83.56%) |
| 2025-07-11 | 16.4 (0.0%) | 992 | -13 | 0 | 0 | 0 | 0.0% | 5.66 (-0.07) | 73 (508.33%) |
| 2025-07-10 | 16.4 (-0.3%) | 1005 | 1 | 0 | 0 | 0 | 0.0% | 5.73 (0.0) | 12 (-36.84%) |
| 2025-07-09 | 16.45 (0.3%) | 1004 | 6 | 0 | 0 | 0 | 0.0% | 5.73 (0.04) | 19 (-62.0%) |
| 2025-07-08 | 16.4 (-0.91%) | 998 | 18 | 0 | 0 | 0 | 0.0% | 5.69 (0.1) | 50 (61.29%) |
| 2025-07-07 | 16.55 (-0.3%) | 980 | -2 | 0 | 0 | 0 | 0.0% | 5.59 (-0.01) | 31 (-63.1%) |
| 2025-07-04 | 16.6 (-1.19%) | 982 | 2 | 0 | 0 | 0 | 0.0% | 5.6 (0.01) | 84 (-13.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 16.8 (-0.88%) | 980 | -4 | 0 | 0 | 0 | 0.0% | 5.59 (-0.02) | 97 (38.57%) |
| 2025-07-02 | 16.95 (-0.88%) | 984 | 5 | 0 | 0 | 0 | 0.0% | 5.61 (0.02) | 70 (-47.76%) |
| 2025-07-01 | 17.1 (0.29%) | 979 | 11 | 0 | 0 | 0 | 0.0% | 5.59 (0.07) | 134 (26.42%) |
| 2025-06-30 | 17.05 (-0.58%) | 968 | 16 | 0 | 0 | 0 | 0.0% | 5.52 (0.09) | 106 (-49.28%) |
| 2025-06-27 | 17.15 (3.31%) | 952 | -41 | 0 | -3 | 0 | 0.0% | 5.43 (-0.24) | 209 (175.0%) |
| 2025-06-26 | 16.6 (1.22%) | 993 | 11 | 3 | 0 | 0 | 0.3% | 5.67 (0.07) | 76 (-3.8%) |
| 2025-06-25 | 16.4 (-1.5%) | 982 | 1 | 3 | 0 | 0 | 0.31% | 5.6 (0.0) | 79 (49.06%) |
| 2025-06-24 | 16.65 (2.15%) | 981 | -15 | 3 | 1 | 0 | 0.31% | 5.6 (-0.08) | 53 (-85.15%) |
| 2025-06-23 | 16.3 (-4.4%) | 996 | -4 | 2 | 1 | 0 | 0.2% | 5.68 (-0.03) | 357 (-79.26%) |
| 2025-06-20 | 17.05 (4.6%) | 1000 | 37 | 1 | -2 | 0 | 0.1% | 5.71 (0.22) | 1721 (743.63%) |
| 2025-06-19 | 16.3 (0.93%) | 963 | 9 | 3 | 0 | 0 | 0.31% | 5.49 (0.05) | 204 (655.56%) |
| 2025-06-18 | 16.15 (-0.92%) | 954 | -2 | 3 | 0 | 0 | 0.31% | 5.44 (-0.01) | 27 (17.39%) |
| 2025-06-17 | 16.3 (0.31%) | 956 | -3 | 3 | 0 | 0 | 0.31% | 5.45 (-0.02) | 23 (-8.0%) |
| 2025-06-16 | 16.25 (0.31%) | 959 | 13 | 3 | 0 | 0 | 0.31% | 5.47 (0.07) | 25 (-50.98%) |
| 2025-06-13 | 16.2 (-0.92%) | 946 | -2 | 3 | 0 | 0 | 0.32% | 5.4 (-0.01) | 51 (0.0%) |
| 2025-06-12 | 16.35 (1.24%) | 948 | 18 | 3 | 0 | 0 | 0.32% | 5.41 (0.1) | 51 (82.14%) |
| 2025-06-11 | 16.15 (-0.62%) | 930 | -5 | 3 | 0 | 0 | 0.32% | 5.31 (-0.02) | 28 (75.0%) |
| 2025-06-10 | 16.25 (0.93%) | 935 | -6 | 3 | 0 | 0 | 0.32% | 5.33 (-0.04) | 16 (-78.67%) |
| 2025-06-09 | 16.1 (-2.13%) | 941 | -12 | 3 | -2 | 0 | 0.32% | 5.37 (-0.07) | 75 (56.25%) |
| 2025-06-06 | 16.45 (-0.9%) | 953 | -3 | 5 | -1 | 0 | 0.52% | 5.44 (-0.01) | 48 (-36.0%) |
| 2025-06-05 | 16.6 (-1.19%) | 956 | -23 | 6 | 0 | 0 | 0.63% | 5.45 (-0.14) | 75 (-27.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 16.8 (1.82%) | 979 | -16 | 6 | 2 | 0 | 0.61% | 5.59 (-0.09) | 104 (-38.46%) |
| 2025-06-03 | 16.5 (0.61%) | 995 | -24 | 4 | 0 | 0 | 0.4% | 5.68 (-0.13) | 169 (-67.44%) |
| 2025-06-02 | 16.4 (-9.14%) | 1019 | 61 | 4 | -9 | 1 | 0.39% | 5.81 (0.34) | 519 (51.31%) |
| 2025-05-29 | 18.05 (-2.43%) | 958 | -28 | 13 | 2 | 0 | 1.36% | 5.47 (-0.16) | 343 (-87.02%) |
| 2025-05-28 | 18.5 (-1.86%) | 986 | 107 | 11 | 0 | 0 | 1.12% | 5.63 (0.62) | 2642 (562.16%) |
| 2025-05-27 | 18.85 (9.91%) | 879 | -91 | 11 | 11 | 0 | 1.25% | 5.01 (-0.52) | 399 (206.92%) |
| 2025-05-26 | 17.15 (2.69%) | 970 | 14 | 0 | 0 | 0 | 0.0% | 5.53 (0.08) | 130 (-45.61%) |
| 2025-05-23 | 16.7 (3.09%) | 956 | -28 | 0 | 0 | 0 | 0.0% | 5.45 (-0.16) | 239 (408.51%) |
| 2025-05-22 | 16.2 (-1.22%) | 984 | 1 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 47 (17.5%) |
| 2025-05-21 | 16.4 (1.23%) | 983 | -1 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 40 (-27.27%) |
| 2025-05-20 | 16.2 (0.0%) | 984 | -18 | 0 | 0 | 0 | 0.0% | 5.61 (-0.11) | 55 (-36.05%) |
| 2025-05-19 | 16.2 (-2.99%) | 1002 | 11 | 0 | 0 | 0 | 0.0% | 5.72 (0.07) | 86 (-14.0%) |
| 2025-05-16 | 16.7 (0.6%) | 991 | -27 | 0 | 0 | 0 | 0.0% | 5.65 (-0.16) | 100 (-15.25%) |
| 2025-05-15 | 16.6 (-0.3%) | 1018 | 11 | 0 | 0 | 0 | 0.0% | 5.81 (0.06) | 118 (-68.7%) |
| 2025-05-14 | 16.65 (2.46%) | 1007 | -69 | 0 | 0 | 0 | 0.0% | 5.75 (-0.39) | 377 (454.41%) |
| 2025-05-13 | 16.25 (0.93%) | 1076 | 12 | 0 | 0 | 0 | 0.0% | 6.14 (0.07) | 68 (-31.31%) |
| 2025-05-12 | 16.1 (1.9%) | 1064 | -6 | 0 | 0 | 0 | 0.0% | 6.07 (-0.03) | 99 (-34.87%) |
| 2025-05-09 | 15.8 (-0.94%) | 1070 | -2 | 0 | 0 | 0 | 0.0% | 6.1 (-0.02) | 152 (25.62%) |
| 2025-05-08 | 15.95 (2.57%) | 1072 | -8 | 0 | 0 | 0 | 0.0% | 6.12 (-0.04) | 121 (57.14%) |
| 2025-05-07 | 15.55 (-0.96%) | 1080 | 21 | 0 | 0 | 0 | 0.0% | 6.16 (0.12) | 77 (-31.86%) |
| 2025-05-06 | 15.7 (-0.32%) | 1059 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 113 (-78.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 15.75 (-6.25%) | 1059 | 54 | 0 | 0 | 0 | 0.0% | 6.04 (0.31) | 530 (157.28%) |
| 2025-05-02 | 16.8 (1.2%) | 1005 | -34 | 0 | 0 | 0 | 0.0% | 5.73 (-0.2) | 206 (68.85%) |
| 2025-04-30 | 16.6 (0.0%) | 1039 | -1 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 122 (-12.86%) |
| 2025-04-29 | 16.6 (2.47%) | 1040 | -26 | 0 | 0 | 0 | 0.0% | 5.93 (-0.15) | 140 (26.13%) |
| 2025-04-28 | 16.2 (0.62%) | 1066 | -16 | 0 | 0 | 0 | 0.0% | 6.08 (-0.09) | 111 (200.0%) |
| 2025-04-25 | 16.1 (1.9%) | 1082 | 0 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 37 (-87.75%) |
| 2025-04-24 | 15.8 (-2.77%) | 1082 | 13 | 0 | 0 | 0 | 0.0% | 6.17 (0.07) | 302 (-46.55%) |
| 2025-04-23 | 16.25 (0.0%) | 1069 | 5 | 0 | 0 | 0 | 0.0% | 6.1 (0.03) | 565 (161.57%) |
| 2025-04-22 | 16.25 (3.83%) | 1064 | -9 | 0 | 0 | 0 | 0.0% | 6.07 (-0.05) | 216 (31.71%) |
| 2025-04-21 | 15.65 (-4.57%) | 1073 | 17 | 0 | 0 | 0 | 0.0% | 6.12 (0.1) | 164 (50.46%) |
| 2025-04-18 | 16.4 (0.92%) | 1056 | -16 | 0 | 0 | 0 | 0.0% | 6.02 (-0.1) | 109 (-22.7%) |
| 2025-04-17 | 16.25 (-1.81%) | 1072 | -2 | 0 | 0 | 0 | 0.0% | 6.12 (-0.01) | 141 (-53.92%) |
| 2025-04-16 | 16.55 (0.91%) | 1074 | -20 | 0 | 0 | 0 | 0.0% | 6.13 (-0.11) | 306 (-83.13%) |
| 2025-04-15 | 16.4 (1.55%) | 1094 | 133 | 0 | 0 | 0 | 0.0% | 6.24 (0.76) | 1814 (500.66%) |
| 2025-04-14 | 16.15 (6.25%) | 961 | -37 | 0 | 0 | 0 | 0.0% | 5.48 (-0.21) | 302 (0.67%) |
| 2025-04-11 | 15.2 (-3.49%) | 998 | -94 | 0 | -2 | 2 | 0.0% | 5.69 (-0.54) | 300 (109.79%) |
| 2025-04-10 | 15.75 (9.76%) | 1092 | -123 | 2 | 0 | 0 | 0.18% | 6.23 (-0.7) | 143 (-77.55%) |
| 2025-04-09 | 14.35 (-9.75%) | 1215 | -195 | 2 | 0 | 0 | 0.16% | 6.93 (-1.11) | 637 (102.87%) |
| 2025-04-08 | 15.9 (-9.92%) | 1410 | -176 | 2 | -2 | 0 | 0.14% | 8.04 (-1.01) | 314 (1062.96%) |
| 2025-04-07 | 17.65 (-9.95%) | 1586 | 0 | 4 | 0 | 0 | 0.25% | 9.05 (0.0) | 27 (-70.65%) |
| 2025-04-02 | 19.6 (-0.51%) | 1586 | -5 | 4 | 0 | 0 | 0.25% | 9.05 (-0.03) | 92 (-84.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 19.7 (2.6%) | 1591 | -158 | 4 | 0 | 0 | 0.25% | 9.08 (-0.9) | 587 (42.82%) |
| 2025-03-31 | 19.2 (-6.34%) | 1749 | 51 | 4 | -4 | 0 | 0.23% | 9.98 (0.29) | 411 (31.31%) |
| 2025-03-28 | 20.5 (-4.43%) | 1698 | 55 | 8 | 0 | 0 | 0.47% | 9.69 (0.32) | 313 (-44.11%) |
| 2025-03-27 | 21.45 (-4.24%) | 1643 | 38 | 8 | -5 | 2 | 0.49% | 9.37 (0.21) | 560 (-86.65%) |
| 2025-03-26 | 22.4 (0.67%) | 1605 | -32 | 13 | 9 | 0 | 0.81% | 9.16 (-0.18) | 4195 (208.23%) |
| 2025-03-25 | 22.25 (9.88%) | 1637 | 71 | 4 | 4 | 0 | 0.24% | 9.34 (0.41) | 1361 (1872.46%) |
| 2025-03-24 | 20.25 (-0.49%) | 1566 | 2 | 0 | 0 | 0 | 0.0% | 8.93 (0.01) | 69 (-24.18%) |
| 2025-03-21 | 20.35 (0.25%) | 1564 | -7 | 0 | 0 | 0 | 0.0% | 8.92 (-0.04) | 91 (-56.67%) |
| 2025-03-20 | 20.3 (1.25%) | 1571 | -39 | 0 | 0 | 0 | 0.0% | 8.96 (-0.23) | 210 (296.23%) |
| 2025-03-19 | 20.05 (-0.74%) | 1610 | 18 | 0 | 0 | 0 | 0.0% | 9.19 (0.11) | 53 (29.27%) |
| 2025-03-18 | 20.2 (0.25%) | 1592 | 3 | 0 | 0 | 0 | 0.0% | 9.08 (0.01) | 41 (-48.1%) |
| 2025-03-17 | 20.15 (0.5%) | 1589 | 1 | 0 | 0 | 0 | 0.0% | 9.07 (0.01) | 79 (97.5%) |
| 2025-03-14 | 20.05 (-0.25%) | 1588 | -2 | 0 | 0 | 0 | 0.0% | 9.06 (-0.01) | 40 (-39.39%) |
| 2025-03-13 | 20.1 (-1.95%) | 1590 | -7 | 0 | 0 | 0 | 0.0% | 9.07 (-0.04) | 66 (-66.5%) |
| 2025-03-12 | 20.5 (1.23%) | 1597 | 3 | 0 | 0 | 0 | 0.0% | 9.11 (0.02) | 197 (1213.33%) |
| 2025-03-11 | 20.25 (1.25%) | 1594 | 0 | 0 | 0 | 0 | 0.0% | 9.09 (0.0) | 15 (-42.31%) |
| 2025-03-10 | 20.0 (-0.5%) | 1594 | 5 | 0 | 0 | 0 | 0.0% | 9.09 (0.02) | 26 (-44.68%) |
| 2025-03-07 | 20.1 (-1.95%) | 1589 | -7 | 0 | 0 | 0 | 0.0% | 9.07 (-0.04) | 47 (-72.35%) |
| 2025-03-06 | 20.5 (-0.49%) | 1596 | -9 | 0 | 0 | 0 | 0.0% | 9.11 (-0.05) | 170 (233.33%) |
| 2025-03-05 | 20.6 (2.23%) | 1605 | 5 | 0 | 0 | 0 | 0.0% | 9.16 (0.03) | 51 (-66.0%) |
| 2025-03-04 | 20.15 (1.51%) | 1600 | -18 | 0 | -1 | 0 | 0.0% | 9.13 (-0.1) | 150 (47.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 19.85 (-1.73%) | 1618 | 4 | 1 | 0 | 0 | 0.06% | 9.23 (0.02) | 102 (30.77%) |
| 2025-02-27 | 20.2 (-2.18%) | 1614 | -12 | 1 | 0 | 0 | 0.06% | 9.21 (-0.07) | 78 (-36.07%) |
| 2025-02-26 | 20.65 (-2.13%) | 1626 | 8 | 1 | 0 | 0 | 0.06% | 9.28 (0.05) | 122 (125.93%) |
| 2025-02-25 | 21.1 (-0.24%) | 1618 | -7 | 1 | -1 | 0 | 0.06% | 9.23 (-0.04) | 54 (5.88%) |
| 2025-02-24 | 21.15 (-0.24%) | 1625 | -4 | 2 | 0 | 0 | 0.12% | 9.27 (-0.02) | 51 (-63.57%) |
| 2025-02-21 | 21.2 (-1.17%) | 1629 | -39 | 2 | 0 | 0 | 0.12% | 9.29 (-0.23) | 140 (28.44%) |
| 2025-02-20 | 21.45 (-1.38%) | 1668 | -12 | 2 | 0 | 0 | 0.12% | 9.52 (-0.06) | 109 (34.57%) |
| 2025-02-19 | 21.75 (1.16%) | 1680 | -19 | 2 | 0 | 0 | 0.12% | 9.58 (-0.11) | 81 (-19.0%) |
| 2025-02-18 | 21.5 (-0.23%) | 1699 | 11 | 2 | -2 | 0 | 0.12% | 9.69 (0.06) | 100 (194.12%) |
| 2025-02-17 | 21.55 (-0.23%) | 1688 | 4 | 4 | -2 | 1 | 0.24% | 9.63 (0.02) | 34 (-38.18%) |
| 2025-02-14 | 21.6 (-0.46%) | 1684 | 0 | 6 | -1 | 0 | 0.36% | 9.61 (0.0) | 55 (-64.52%) |
| 2025-02-13 | 21.7 (1.88%) | 1684 | -12 | 7 | 0 | 0 | 0.42% | 9.61 (-0.07) | 155 (-4.32%) |
| 2025-02-12 | 21.3 (1.43%) | 1696 | -10 | 7 | 0 | 0 | 0.41% | 9.68 (-0.05) | 162 (86.21%) |
| 2025-02-11 | 21.0 (-0.94%) | 1706 | 12 | 7 | -10 | 0 | 0.41% | 9.73 (0.07) | 87 (6.1%) |
| 2025-02-10 | 21.2 (-0.47%) | 1694 | -22 | 17 | 0 | 0 | 1.0% | 9.66 (-0.13) | 82 (-62.56%) |
| 2025-02-07 | 21.3 (2.4%) | 1716 | -41 | 17 | 3 | 0 | 0.99% | 9.79 (-0.23) | 219 (-72.86%) |
| 2025-02-06 | 20.8 (-3.48%) | 1757 | 30 | 14 | 6 | 0 | 0.8% | 10.02 (0.17) | 807 (82.58%) |
| 2025-02-05 | 21.55 (9.95%) | 1727 | 24 | 8 | 5 | 0 | 0.46% | 9.85 (0.13) | 442 (505.48%) |
| 2025-02-04 | 19.6 (-1.26%) | 1703 | -10 | 3 | 1 | 0 | 0.18% | 9.72 (-0.05) | 73 (-17.05%) |
| 2025-02-03 | 19.85 (-2.7%) | 1713 | -6 | 2 | 0 | 0 | 0.12% | 9.77 (-0.04) | 88 (18.92%) |
| 2025-01-22 | 20.4 (0.74%) | 1719 | 4 | 2 | 0 | 0 | 0.12% | 9.81 (0.03) | 74 (-28.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 20.25 (1.0%) | 1715 | 0 | 2 | 0 | 0 | 0.12% | 9.78 (0.0) | 104 (-44.97%) |
| 2025-01-20 | 20.05 (0.0%) | 1715 | -15 | 2 | 0 | 0 | 0.12% | 9.78 (-0.09) | 189 (80.0%) |
| 2025-01-17 | 20.05 (-1.23%) | 1730 | 3 | 2 | 0 | 0 | 0.12% | 9.87 (0.02) | 105 (91.35%) |
| 2025-01-16 | 20.3 (0.5%) | 1727 | -22 | 2 | 0 | 0 | 0.12% | 9.85 (-0.13) | 54 (-58.85%) |
| 2025-01-15 | 20.2 (0.25%) | 1749 | -5 | 2 | -2 | 0 | 0.11% | 9.98 (-0.03) | 133 (5.31%) |
| 2025-01-14 | 20.15 (1.77%) | 1754 | -27 | 4 | 3 | 0 | 0.23% | 10.01 (-0.15) | 126 (-44.0%) |
| 2025-01-13 | 19.8 (-5.26%) | 1781 | -35 | 1 | -1 | 0 | 0.06% | 10.16 (-0.2) | 226 (94.5%) |
| 2025-01-10 | 20.9 (4.24%) | 1816 | -43 | 2 | 0 | 0 | 0.11% | 10.36 (-0.25) | 116 (-38.2%) |
| 2025-01-09 | 20.05 (-4.52%) | 1859 | -7 | 2 | -2 | 0 | 0.11% | 10.61 (-0.04) | 188 (67.0%) |
| 2025-01-08 | 21.0 (0.72%) | 1866 | 11 | 4 | 3 | 0 | 0.21% | 10.65 (0.07) | 112 (-62.57%) |
| 2025-01-07 | 20.85 (-6.08%) | 1855 | 47 | 1 | -1 | 0 | 0.05% | 10.58 (0.27) | 300 (-50.93%) |
| 2025-01-06 | 22.2 (3.98%) | 1808 | -71 | 2 | 1 | 0 | 0.11% | 10.31 (-0.41) | 613 (276.22%) |
| 2025-01-03 | 21.35 (-1.39%) | 1879 | -25 | 1 | -1 | 0 | 0.05% | 10.72 (-0.14) | 163 (135.5%) |
| 2025-01-02 | 21.65 (-1.14%) | 1904 | -3 | 2 | -1 | 0 | 0.11% | 10.86 (-0.02) | 69 (20.21%) |
| 2024-12-31 | 21.9 (0.46%) | 1907 | 14 | 3 | -2 | 0 | 0.16% | 10.88 (0.08) | 57 (-51.32%) |
| 2024-12-30 | 21.8 (-1.8%) | 1893 | 0 | 5 | 0 | 0 | 0.26% | 10.8 (0.0) | 118 (63.77%) |
| 2024-12-27 | 22.2 (-1.33%) | 1893 | -5 | 5 | 0 | 0 | 0.26% | 10.8 (-0.03) | 72 (-48.18%) |
| 2024-12-26 | 22.5 (-0.66%) | 1898 | -21 | 5 | 0 | 0 | 0.26% | 10.83 (-0.12) | 139 (64.17%) |
| 2024-12-25 | 22.65 (1.8%) | 1919 | -1 | 5 | 0 | 0 | 0.26% | 10.95 (0.0) | 84 (-49.48%) |
| 2024-12-24 | 22.25 (0.23%) | 1920 | -23 | 5 | 1 | 0 | 0.26% | 10.95 (-0.14) | 168 (27.73%) |
| 2024-12-23 | 22.2 (3.5%) | 1943 | 37 | 4 | 1 | 0 | 0.21% | 11.09 (0.22) | 131 (-21.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 21.45 (-0.69%) | 1906 | 29 | 3 | -1 | 0 | 0.16% | 10.87 (0.16) | 167 (88.45%) |
| 2024-12-19 | 21.6 (-0.69%) | 1877 | -13 | 4 | -1 | 0 | 0.21% | 10.71 (-0.07) | 88 (-41.41%) |
| 2024-12-18 | 21.75 (0.46%) | 1890 | -27 | 5 | -2 | 0 | 0.26% | 10.78 (-0.16) | 151 (-23.95%) |
| 2024-12-17 | 21.65 (1.41%) | 1917 | 6 | 7 | 2 | 0 | 0.37% | 10.94 (0.04) | 199 (-70.35%) |
| 2024-12-16 | 21.35 (-3.83%) | 1911 | -87 | 5 | -3 | 0 | 0.26% | 10.9 (-0.5) | 673 (63.89%) |
| 2024-12-13 | 22.2 (-3.27%) | 1998 | -14 | 8 | 3 | 0 | 0.4% | 11.4 (-0.08) | 410 (-11.38%) |
| 2024-12-12 | 22.95 (-2.75%) | 2012 | -33 | 5 | -10 | 0 | 0.25% | 11.48 (-0.19) | 463 (137.31%) |
| 2024-12-11 | 23.6 (-0.21%) | 2045 | -6 | 15 | -3 | 0 | 0.73% | 11.67 (-0.03) | 195 (-64.85%) |
| 2024-12-10 | 23.65 (-1.05%) | 2051 | 13 | 18 | 1 | 0 | 0.88% | 11.7 (0.07) | 555 (-7.3%) |
| 2024-12-09 | 23.9 (-2.05%) | 2038 | 1 | 17 | 0 | 0 | 0.83% | 11.63 (0.01) | 599 (54.74%) |
| 2024-12-06 | 24.4 (-1.21%) | 2037 | -78 | 17 | 0 | 0 | 0.83% | 11.62 (-0.45) | 387 (14.09%) |
| 2024-12-05 | 24.7 (-0.4%) | 2115 | 36 | 17 | 0 | 0 | 0.8% | 12.07 (0.21) | 339 (154.67%) |
| 2024-12-04 | 24.8 (0.81%) | 2079 | 14 | 17 | -10 | 0 | 0.82% | 11.86 (0.08) | 133 (-32.72%) |
| 2024-12-03 | 24.6 (2.07%) | 2065 | 5 | 27 | 0 | 0 | 1.31% | 11.78 (0.03) | 198 (-7.73%) |
| 2024-12-02 | 24.1 (-1.23%) | 2060 | 17 | 27 | 0 | 0 | 1.31% | 11.75 (0.09) | 214 (13.01%) |
| 2024-11-29 | 24.4 (0.21%) | 2043 | -3 | 27 | -19 | 0 | 1.32% | 11.66 (-0.01) | 190 (-37.81%) |
| 2024-11-28 | 24.35 (-1.02%) | 2046 | -71 | 46 | -10 | 0 | 2.25% | 11.67 (-0.41) | 305 (-9.73%) |
| 2024-11-27 | 24.6 (-3.72%) | 2117 | -16 | 56 | 0 | 0 | 2.65% | 12.08 (-0.09) | 338 (1.41%) |
| 2024-11-26 | 25.55 (-0.97%) | 2133 | -14 | 56 | 1 | 0 | 2.63% | 12.17 (-0.08) | 333 (-77.85%) |
| 2024-11-25 | 25.8 (0.19%) | 2147 | 14 | 55 | -7 | 0 | 2.56% | 12.25 (0.08) | 1506 (-18.93%) |
| 2024-11-22 | 25.75 (-3.01%) | 2133 | 43 | 62 | -28 | 1 | 2.91% | 12.17 (0.25) | 1858 (40.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 26.55 (9.94%) | 2090 | -22 | 90 | 49 | 0 | 4.31% | 11.92 (-0.13) | 1322 (-12.73%) |
| 2024-11-20 | 24.15 (-6.03%) | 2112 | 6 | 41 | -23 | 0 | 1.94% | 12.05 (0.03) | 1515 (88.4%) |
| 2024-11-19 | 25.7 (9.83%) | 2106 | -3 | 64 | 31 | 0 | 3.04% | 12.02 (-0.01) | 804 (207.37%) |
| 2024-11-18 | 23.4 (-4.49%) | 2109 | -13 | 33 | -12 | 0 | 1.56% | 12.03 (-0.08) | 261 (-22.01%) |
| 2024-11-15 | 24.5 (0.41%) | 2122 | 3 | 45 | 7 | 0 | 2.12% | 12.11 (0.02) | 335 (-23.29%) |
| 2024-11-14 | 24.4 (-0.41%) | 2119 | -46 | 38 | 0 | 0 | 1.79% | 12.09 (-0.26) | 437 (86.82%) |
| 2024-11-13 | 24.5 (0.41%) | 2165 | -22 | 38 | -16 | 0 | 1.76% | 12.35 (-0.13) | 234 (-46.07%) |
| 2024-11-12 | 24.4 (-2.2%) | 2187 | -35 | 54 | -10 | 0 | 2.47% | 12.48 (-0.2) | 434 (-31.22%) |
| 2024-11-11 | 24.95 (-6.03%) | 2222 | -62 | 64 | 0 | 0 | 2.88% | 12.68 (-0.35) | 631 (23.98%) |
| 2024-11-08 | 26.55 (-0.93%) | 2284 | 2 | 64 | -1 | 0 | 2.8% | 13.03 (0.01) | 509 (57.73%) |
| 2024-11-07 | 26.8 (1.9%) | 2282 | -21 | 65 | -6 | 0 | 2.85% | 13.02 (-0.12) | 322 (-9.81%) |
| 2024-11-06 | 26.3 (-0.19%) | 2303 | -8 | 71 | 2 | 0 | 3.08% | 13.14 (-0.04) | 357 (-14.25%) |
| 2024-11-05 | 26.35 (1.35%) | 2311 | -4 | 69 | -4 | 0 | 2.99% | 13.18 (-0.03) | 417 (-32.53%) |
| 2024-11-04 | 26.0 (-4.76%) | 2315 | 5 | 73 | -7 | 0 | 3.15% | 13.21 (0.03) | 618 (-4.54%) |
| 2024-11-01 | 27.3 (1.11%) | 2310 | 15 | 80 | -31 | 0 | 3.46% | 13.18 (0.09) | 648 (-14.02%) |
| 2024-10-30 | 27.0 (-1.82%) | 2295 | 34 | 111 | 19 | 0 | 4.84% | 13.09 (0.19) | 753 (-59.03%) |
| 2024-10-29 | 27.5 (-1.96%) | 2261 | 123 | 92 | -46 | 0 | 4.07% | 12.9 (0.7) | 1839 (60.33%) |
| 2024-10-28 | 28.05 (-3.94%) | 2138 | -123 | 138 | -3 | 0 | 6.45% | 12.2 (-0.7) | 1147 (-24.61%) |
| 2024-10-25 | 29.2 (-2.67%) | 2261 | -42 | 141 | -17 | 0 | 6.24% | 12.9 (-0.24) | 1522 (-36.64%) |
| 2024-10-24 | 30.0 (-5.81%) | 2303 | 22 | 158 | -30 | 0 | 6.86% | 13.14 (0.13) | 2402 (-35.15%) |
| 2024-10-23 | 31.85 (-0.47%) | 2281 | -44 | 188 | -25 | 0 | 8.24% | 13.01 (-0.25) | 3703 (-73.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 32.0 (-3.32%) | 2325 | 254 | 213 | -145 | 0 | 9.16% | 13.26 (1.44) | 13829 (10.26%) |
| 2024-10-21 | 33.1 (9.97%) | 2071 | -120 | 358 | 175 | 0 | 17.29% | 11.82 (-0.68) | 12542 (109.94%) |
| 2024-10-18 | 30.1 (7.12%) | 2191 | 48 | 183 | 85 | 0 | 8.35% | 12.5 (0.27) | 5974 (342.46%) |
| 2024-10-17 | 28.1 (-1.4%) | 2143 | 65 | 98 | 3 | 1 | 4.57% | 12.23 (0.37) | 1350 (-54.13%) |
| 2024-10-16 | 28.5 (1.97%) | 2078 | 173 | 95 | 13 | 0 | 4.57% | 11.86 (0.99) | 2943 (-54.65%) |
| 2024-10-15 | 27.95 (1.27%) | 1905 | -9 | 82 | -40 | 0 | 4.3% | 10.87 (-0.05) | 6491 (355.09%) |
| 2024-10-14 | 27.6 (9.96%) | 1914 | -143 | 122 | 35 | 0 | 6.37% | 10.92 (-0.82) | 1426 (-9.69%) |
| 2024-10-11 | 25.1 (-5.64%) | 2057 | -3 | 87 | -43 | 30 | 4.23% | 11.74 (-0.01) | 1579 (6.25%) |
| 2024-10-09 | 26.6 (-4.14%) | 2060 | -34 | 130 | -10 | 0 | 6.31% | 11.75 (-0.2) | 1486 (10.72%) |
| 2024-10-08 | 27.75 (-9.9%) | 2094 | -153 | 140 | -6 | 0 | 6.69% | 11.95 (-0.87) | 1342 (94.85%) |
| 2024-10-07 | 30.8 (1.32%) | 2247 | -33 | 146 | -8 | 0 | 6.5% | 12.82 (-0.19) | 689 (15.37%) |
| 2024-10-04 | 30.4 (2.18%) | 2280 | -13 | 154 | -4 | 0 | 6.75% | 13.01 (-0.07) | 597 (24.06%) |
| 2024-10-01 | 29.75 (-0.83%) | 2293 | -1 | 158 | -7 | 0 | 6.89% | 13.08 (-0.01) | 481 (2.72%) |
| 2024-09-30 | 30.0 (0.17%) | 2294 | 18 | 165 | -4 | 0 | 7.19% | 13.09 (0.11) | 468 (-7.4%) |
| 2024-09-27 | 29.95 (1.87%) | 2276 | -27 | 169 | -2 | 0 | 7.43% | 12.98 (-0.16) | 506 (-33.83%) |
| 2024-09-26 | 29.4 (-2.16%) | 2303 | 139 | 171 | -30 | 6 | 7.43% | 13.14 (0.79) | 764 (29.56%) |
| 2024-09-25 | 30.05 (-1.8%) | 2164 | -44 | 201 | -55 | 30 | 9.29% | 12.35 (-0.25) | 590 (-31.03%) |
| 2024-09-24 | 30.6 (-1.29%) | 2208 | 7 | 256 | -45 | 0 | 11.59% | 12.6 (0.04) | 856 (-60.25%) |
| 2024-09-23 | 31.0 (0.0%) | 2201 | 182 | 301 | -54 | 1 | 13.68% | 12.56 (1.04) | 2153 (-87.09%) |
| 2024-09-20 | 31.0 (-1.59%) | 2019 | 297 | 355 | -82 | 0 | 17.58% | 11.52 (1.7) | 16685 (195.07%) |
| 2024-09-19 | 31.5 (9.95%) | 1722 | -203 | 437 | 254 | 0 | 25.38% | 9.82 (-1.16) | 5654 (113.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 28.65 (9.98%) | 1925 | -169 | 183 | 86 | 0 | 9.51% | 10.98 (-0.97) | 2646 (-60.61%) |
| 2024-09-16 | 26.05 (9.92%) | 2094 | 581 | 97 | 74 | 0 | 4.63% | 11.95 (3.32) | 6719 (129.24%) |
| 2024-09-13 | 23.7 (9.98%) | 1513 | 349 | 23 | 7 | 0 | 1.52% | 8.63 (1.99) | 2931 (223.85%) |
| 2024-09-12 | 21.55 (-0.69%) | 1164 | -19 | 16 | 6 | 0 | 1.37% | 6.64 (-0.11) | 905 (-75.04%) |
| 2024-09-11 | 21.7 (-6.26%) | 1183 | -132 | 10 | -52 | 0 | 0.85% | 6.75 (-0.75) | 3626 (46.0%) |
| 2024-09-10 | 23.15 (9.98%) | 1315 | 154 | 62 | 57 | 1 | 4.71% | 7.5 (0.88) | 2483 (98.89%) |
| 2024-09-09 | 21.05 (-8.08%) | 1161 | -255 | 5 | -7 | 2 | 0.43% | 6.62 (-1.46) | 1248 (-66.99%) |
| 2024-09-06 | 22.9 (5.77%) | 1416 | 240 | 12 | 10 | 0 | 0.85% | 8.08 (1.37) | 3783 (174.74%) |
| 2024-09-05 | 21.65 (9.9%) | 1176 | 192 | 2 | 2 | 0 | 0.17% | 6.71 (1.1) | 1377 (838.41%) |
| 2024-09-04 | 19.7 (-3.19%) | 984 | -10 | 0 | 0 | 0 | 0.0% | 5.61 (-0.06) | 146 (20.73%) |
| 2024-09-03 | 20.35 (-1.69%) | 994 | -10 | 0 | 0 | 0 | 0.0% | 5.67 (-0.06) | 121 (104.21%) |
| 2024-09-02 | 20.7 (-1.9%) | 1004 | -2 | 0 | 0 | 0 | 0.0% | 5.73 (-0.01) | 59 (-76.99%) |
| 2024-08-30 | 21.1 (3.18%) | 1006 | 6 | 0 | 0 | 0 | 0.0% | 5.74 (0.03) | 258 (178.42%) |
| 2024-08-29 | 20.45 (0.0%) | 1000 | -4 | 0 | 0 | 0 | 0.0% | 5.71 (-0.02) | 92 (22.85%) |
| 2024-08-28 | 20.45 (2.0%) | 1004 | -3 | 0 | 0 | 0 | 0.0% | 5.73 (-0.02) | 75 (105.32%) |
| 2024-08-27 | 20.05 (-1.23%) | 1007 | 6 | 0 | 0 | 0 | 0.0% | 5.75 (0.04) | 36 (-39.45%) |
| 2024-08-26 | 20.3 (1.5%) | 1001 | 10 | 0 | 0 | 0 | 0.0% | 5.71 (0.06) | 60 (-3.93%) |
| 2024-08-23 | 20.0 (0.0%) | 991 | 18 | 0 | 0 | 0 | 0.0% | 5.65 (0.1) | 63 (18.88%) |
| 2024-08-22 | 20.0 (0.5%) | 973 | 16 | 0 | 0 | 0 | 0.0% | 5.55 (0.09) | 53 (0.96%) |
| 2024-08-21 | 19.9 (0.76%) | 957 | 22 | 0 | 0 | 0 | 0.0% | 5.46 (0.13) | 52 (-66.12%) |
| 2024-08-20 | 19.75 (1.02%) | 935 | -5 | 0 | 0 | 0 | 0.0% | 5.33 (-0.03) | 155 (8.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 19.55 (2.89%) | 940 | 0 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 143 (93.97%) |
| 2024-08-16 | 19.0 (0.26%) | 940 | -3 | 0 | 0 | 0 | 0.0% | 5.36 (-0.02) | 73 (-9.32%) |
| 2024-08-15 | 18.95 (1.61%) | 943 | 5 | 0 | 0 | 0 | 0.0% | 5.38 (0.03) | 81 (98.48%) |
| 2024-08-14 | 18.65 (-0.8%) | 938 | -8 | 0 | 0 | 0 | 0.0% | 5.35 (-0.05) | 41 (-17.76%) |
| 2024-08-13 | 18.8 (-0.27%) | 946 | 11 | 0 | 0 | 0 | 0.0% | 5.4 (0.07) | 49 (-76.67%) |
| 2024-08-12 | 18.85 (1.07%) | 935 | -14 | 0 | 0 | 0 | 0.0% | 5.33 (-0.08) | 214 (283.03%) |
| 2024-08-09 | 18.65 (1.08%) | 949 | -2 | 0 | 0 | 0 | 0.0% | 5.41 (-0.02) | 55 (41.92%) |
| 2024-08-08 | 18.45 (-1.6%) | 951 | -15 | 0 | 0 | 0 | 0.0% | 5.43 (-0.08) | 39 (-67.84%) |
| 2024-08-07 | 18.75 (6.53%) | 966 | -12 | 0 | 0 | 0 | 0.0% | 5.51 (-0.07) | 122 (-28.56%) |
| 2024-08-06 | 17.6 (-2.22%) | 978 | -4 | 0 | 0 | 0 | 0.0% | 5.58 (-0.02) | 171 (-42.74%) |
| 2024-08-05 | 18.0 (-10.0%) | 982 | -49 | 0 | 0 | 0 | 0.0% | 5.6 (-0.28) | 299 (330.45%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 16.75 (-0.3%) | 1002 | -25 | 0 | 0 | 0.0% | 5.72 (-0.14) | 290 (-26.21%) |
| 2025-07-25 | 16.8 (-1.75%) | 1027 | 25 | 0 | 0 | 0.0% | 5.86 (0.14) | 393 (31.44%) |
| 2025-07-18 | 17.1 (4.27%) | 1002 | 10 | 0 | 0 | 0.0% | 5.72 (0.06) | 299 (61.62%) |
| 2025-07-11 | 16.4 (-1.2%) | 992 | 10 | 0 | 0 | 0.0% | 5.66 (0.06) | 185 (-62.32%) |
| 2025-07-04 | 16.6 (-3.21%) | 982 | 30 | 0 | 0 | 0.0% | 5.6 (0.17) | 491 (-36.56%) |
| 2025-06-27 | 17.15 (0.59%) | 952 | -48 | 0 | -1 | 0.0% | 5.43 (-0.28) | 774 (-61.3%) |
| 2025-06-20 | 17.05 (5.25%) | 1000 | 54 | 1 | -2 | 0.1% | 5.71 (0.31) | 2000 (804.98%) |
| 2025-06-13 | 16.2 (-1.52%) | 946 | -7 | 3 | -2 | 0.32% | 5.4 (-0.04) | 221 (-75.85%) |
| 2025-06-06 | 16.45 (-8.86%) | 953 | -5 | 5 | -8 | 0.52% | 5.44 (-0.03) | 915 (-73.96%) |
| 2025-05-29 | 18.05 (8.08%) | 958 | 2 | 13 | 13 | 1.36% | 5.47 (0.02) | 3514 (652.46%) |
| 2025-05-23 | 16.7 (0.0%) | 956 | -35 | 0 | 0 | 0.0% | 5.45 (-0.2) | 467 (-38.71%) |
| 2025-05-16 | 16.7 (5.7%) | 991 | -79 | 0 | 0 | 0.0% | 5.65 (-0.45) | 762 (-23.26%) |
| 2025-05-09 | 15.8 (-5.95%) | 1070 | 65 | 0 | 0 | 0.0% | 6.1 (0.37) | 993 (71.5%) |
| 2025-05-02 | 16.8 (4.35%) | 1005 | -77 | 0 | 0 | 0.0% | 5.73 (-0.44) | 579 (-54.91%) |
| 2025-04-25 | 16.1 (-1.83%) | 1082 | 26 | 0 | 0 | 0.0% | 6.17 (0.15) | 1284 (-51.95%) |
| 2025-04-18 | 16.4 (7.89%) | 1056 | 58 | 0 | 0 | 0.0% | 6.02 (0.33) | 2672 (88.04%) |
| 2025-04-11 | 15.2 (-22.45%) | 998 | -588 | 0 | -4 | 0.0% | 5.69 (-3.36) | 1421 (30.37%) |
| 2025-04-02 | 19.6 (-4.39%) | 1586 | -112 | 4 | -4 | 0.25% | 9.05 (-0.64) | 1090 (-83.23%) |
| 2025-03-28 | 20.5 (0.74%) | 1698 | 134 | 8 | 8 | 0.47% | 9.69 (0.77) | 6498 (1270.89%) |
| 2025-03-21 | 20.35 (1.5%) | 1564 | -24 | 0 | 0 | 0.0% | 8.92 (-0.14) | 474 (37.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 20.05 (-0.25%) | 1588 | -1 | 0 | 0 | 0.0% | 9.06 (-0.01) | 344 (-33.85%) |
| 2025-03-07 | 20.1 (-0.5%) | 1589 | -25 | 0 | -1 | 0.0% | 9.07 (-0.14) | 520 (70.49%) |
| 2025-02-27 | 20.2 (-4.72%) | 1614 | -15 | 1 | -1 | 0.06% | 9.21 (-0.08) | 305 (-34.27%) |
| 2025-02-21 | 21.2 (-1.85%) | 1629 | -55 | 2 | -4 | 0.12% | 9.29 (-0.32) | 464 (-14.23%) |
| 2025-02-14 | 21.6 (1.41%) | 1684 | -32 | 6 | -11 | 0.36% | 9.61 (-0.18) | 541 (-66.79%) |
| 2025-02-07 | 21.3 (4.41%) | 1716 | -3 | 17 | 15 | 0.99% | 9.79 (-0.02) | 1629 (343.87%) |
| 2025-01-22 | 20.4 (1.75%) | 1719 | -11 | 2 | 0 | 0.12% | 9.81 (-0.06) | 367 (-43.19%) |
| 2025-01-17 | 20.05 (-4.07%) | 1730 | -86 | 2 | 0 | 0.12% | 9.87 (-0.49) | 645 (-51.48%) |
| 2025-01-10 | 20.9 (-2.11%) | 1816 | -63 | 2 | 1 | 0.11% | 10.36 (-0.36) | 1331 (473.23%) |
| 2025-01-03 | 21.35 (-2.51%) | 1879 | -28 | 1 | -2 | 0.05% | 10.72 (-0.16) | 232 (32.04%) |
| 2024-12-31 | 21.9 (-1.35%) | 1907 | 14 | 3 | -2 | 0.16% | 10.88 (0.08) | 175 (-70.5%) |
| 2024-12-27 | 22.2 (3.5%) | 1893 | -13 | 5 | 2 | 0.26% | 10.8 (-0.07) | 596 (-53.45%) |
| 2024-12-20 | 21.45 (-3.38%) | 1906 | -92 | 3 | -5 | 0.16% | 10.87 (-0.53) | 1280 (-42.41%) |
| 2024-12-13 | 22.2 (-9.02%) | 1998 | -39 | 8 | -9 | 0.4% | 11.4 (-0.22) | 2224 (74.73%) |
| 2024-12-06 | 24.4 (0.0%) | 2037 | -6 | 17 | -10 | 0.83% | 11.62 (-0.04) | 1272 (-52.4%) |
| 2024-11-29 | 24.4 (-5.24%) | 2043 | -90 | 27 | -35 | 1.32% | 11.66 (-0.51) | 2674 (-53.6%) |
| 2024-11-22 | 25.75 (5.1%) | 2133 | 11 | 62 | 17 | 2.91% | 12.17 (0.06) | 5762 (178.02%) |
| 2024-11-15 | 24.5 (-7.72%) | 2122 | -162 | 45 | -19 | 2.12% | 12.11 (-0.92) | 2072 (-6.89%) |
| 2024-11-08 | 26.55 (-2.75%) | 2284 | -26 | 64 | -16 | 2.8% | 13.03 (-0.15) | 2226 (-49.29%) |
| 2024-11-01 | 27.3 (-6.51%) | 2310 | 49 | 80 | -61 | 3.46% | 13.18 (0.28) | 4389 (-87.09%) |
| 2024-10-25 | 29.2 (-2.99%) | 2261 | 70 | 141 | -42 | 6.24% | 12.9 (0.4) | 33999 (86.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 30.1 (19.92%) | 2191 | 134 | 183 | 96 | 8.35% | 12.5 (0.76) | 18185 (256.74%) |
| 2024-10-11 | 25.1 (-17.43%) | 2057 | -223 | 87 | -67 | 4.23% | 11.74 (-1.27) | 5097 (229.44%) |
| 2024-10-04 | 30.4 (1.5%) | 2280 | 4 | 154 | -15 | 6.75% | 13.01 (0.03) | 1547 (-68.24%) |
| 2024-09-27 | 29.95 (-3.39%) | 2276 | 257 | 169 | -186 | 7.43% | 12.98 (1.46) | 4871 (-84.64%) |
| 2024-09-20 | 31.0 (30.8%) | 2019 | 506 | 355 | 332 | 17.58% | 11.52 (2.89) | 31706 (183.22%) |
| 2024-09-13 | 23.7 (3.49%) | 1513 | 97 | 23 | 11 | 1.52% | 8.63 (0.55) | 11194 (103.98%) |
| 2024-09-06 | 22.9 (8.53%) | 1416 | 410 | 12 | 12 | 0.85% | 8.08 (2.34) | 5488 (945.47%) |
| 2024-08-30 | 21.1 (5.5%) | 1006 | 15 | 0 | 0 | 0.0% | 5.74 (0.09) | 524 (12.04%) |
| 2024-08-23 | 20.0 (5.26%) | 991 | 51 | 0 | 0 | 0.0% | 5.65 (0.29) | 468 (1.73%) |
| 2024-08-16 | 19.0 (1.88%) | 940 | -9 | 0 | 0 | 0.0% | 5.36 (-0.05) | 460 (-33.1%) |
| 2024-08-09 | 18.65 (-6.75%) | 949 | -82 | 0 | 0 | 0.0% | 5.41 (-0.47) | 688 (0.01%) |
| 2024-08-02 | 20.0 (-5.21%) | 1031 | -69 | 0 | -1 | 0.0% | 5.88 (-0.4) | 688 (15.34%) |
| 2024-07-26 | 21.1 (-3.87%) | 1100 | -29 | 1 | 1 | 0.09% | 6.28 (-0.16) | 596 (-47.17%) |
| 2024-07-19 | 21.95 (-4.36%) | 1129 | 10 | 0 | 0 | 0.0% | 6.44 (0.06) | 1129 (-6.36%) |
| 2024-07-12 | 22.95 (-5.94%) | 1119 | -72 | 0 | 0 | 0.0% | 6.38 (-0.41) | 1206 (2.86%) |
| 2024-07-05 | 24.4 (-1.21%) | 1191 | -130 | 0 | -5 | 0.0% | 6.79 (-0.75) | 1172 (-32.12%) |
| 2024-06-28 | 24.7 (0.2%) | 1321 | 97 | 5 | -1 | 0.38% | 7.54 (0.56) | 1728 (-20.94%) |
| 2024-06-21 | 24.65 (4.45%) | 1224 | 36 | 6 | -2 | 0.49% | 6.98 (0.2) | 2185 (159.99%) |
| 2024-06-14 | 23.6 (-1.87%) | 1188 | -31 | 8 | 0 | 0.67% | 6.78 (-0.17) | 840 (-53.59%) |
| 2024-06-07 | 24.05 (-1.84%) | 1219 | -19 | 8 | 0 | 0.66% | 6.95 (-0.11) | 1811 (-54.33%) |
| 2024-05-31 | 24.5 (7.69%) | 1238 | 77 | 8 | 4 | 0.65% | 7.06 (0.44) | 3966 (261.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 22.75 (-1.09%) | 1161 | -26 | 4 | 0 | 0.34% | 6.62 (-0.15) | 1097 (-30.55%) |
| 2024-05-17 | 23.0 (4.55%) | 1187 | -39 | 4 | 0 | 0.34% | 6.77 (-0.22) | 1579 (77.22%) |
| 2024-05-10 | 22.0 (-3.72%) | 1226 | 6 | 4 | 1 | 0.33% | 6.99 (0.03) | 891 (-37.29%) |
| 2024-05-03 | 22.85 (3.63%) | 1220 | 13 | 3 | 1 | 0.25% | 6.96 (0.07) | 1421 (-15.06%) |
| 2024-04-26 | 22.05 (-8.51%) | 1207 | -166 | 2 | 1 | 0.17% | 6.89 (-0.94) | 1673 (-49.37%) |
| 2024-04-19 | 24.1 (-10.24%) | 1373 | -147 | 1 | 1 | 0.07% | 7.83 (-0.84) | 3304 (-60.41%) |
| 2024-04-12 | 26.85 (11.88%) | 1520 | 201 | 0 | -96 | 0.0% | 8.67 (1.14) | 8346 (735.01%) |
| 2024-04-03 | 24.0 (0.84%) | 1319 | -111 | 96 | -137 | 7.28% | 7.53 (-0.63) | 999 (-79.99%) |
| 2024-03-29 | 23.8 (-0.42%) | 1430 | 73 | 233 | 9 | 16.29% | 8.16 (0.42) | 4995 (3.26%) |
| 2024-03-22 | 23.9 (1.92%) | 1357 | -122 | 224 | -54 | 16.51% | 7.74 (-0.7) | 4837 (25.02%) |
| 2024-03-15 | 23.45 (-7.31%) | 1479 | 55 | 278 | -17 | 18.8% | 8.44 (0.32) | 3869 (-80.83%) |
| 2024-03-08 | 25.3 (-9.64%) | 1424 | -300 | 295 | -58 | 20.72% | 8.12 (-1.72) | 20186 (29.73%) |
| 2024-03-01 | 28.0 (-2.44%) | 1724 | 7 | 353 | -201 | 20.48% | 9.84 (0.04) | 15560 (-13.6%) |
| 2024-02-23 | 28.7 (11.46%) | 1717 | 105 | 554 | 253 | 32.27% | 9.8 (0.6) | 18010 (211.28%) |
| 2024-02-16 | 25.75 (12.69%) | 1612 | 5 | 301 | 13 | 18.67% | 9.2 (0.03) | 5786 (98.9%) |
| 2024-02-05 | 22.85 (-9.33%) | 1607 | -101 | 288 | -188 | 17.92% | 9.17 (-0.57) | 2909 (-90.11%) |
| 2024-02-02 | 25.2 (0.8%) | 1708 | -161 | 476 | -101 | 27.87% | 9.74 (-0.92) | 29412 (-40.39%) |
| 2024-01-26 | 25.0 (32.28%) | 1869 | 855 | 577 | 543 | 30.87% | 10.66 (4.87) | 49339 (212.06%) |
| 2024-01-19 | 18.9 (23.13%) | 1014 | 273 | 34 | 34 | 3.35% | 5.79 (1.56) | 15810 (697.72%) |
| 2024-01-12 | 15.35 (-7.25%) | 741 | -236 | 0 | 0 | 0.0% | 4.23 (-1.34) | 1982 (-51.8%) |
| 2024-01-05 | 16.55 (7.82%) | 977 | 191 | 0 | 0 | 0.0% | 5.57 (1.09) | 4112 (869.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 15.35 (0.66%) | 786 | 5 | 0 | 0 | 0.0% | 4.48 (0.02) | 423 (-27.47%) |
| 2023-12-22 | 15.25 (-2.24%) | 781 | -82 | 0 | 0 | 0.0% | 4.46 (-0.46) | 584 (-68.66%) |
| 2023-12-15 | 15.6 (9.09%) | 863 | 48 | 0 | 0 | 0.0% | 4.92 (0.27) | 1864 (1148.17%) |
| 2023-12-08 | 14.3 (-1.72%) | 815 | -13 | 0 | 0 | 0.0% | 4.65 (-0.07) | 149 (3.97%) |
| 2023-12-01 | 14.55 (1.39%) | 828 | 13 | 0 | 0 | 0.0% | 4.72 (0.07) | 143 (5.16%) |
| 2023-11-24 | 14.35 (0.7%) | 815 | -17 | 0 | 0 | 0.0% | 4.65 (-0.1) | 136 (-13.65%) |
| 2023-11-17 | 14.25 (-0.7%) | 832 | -9 | 0 | 0 | 0.0% | 4.75 (-0.05) | 158 (93.1%) |
| 2023-11-10 | 14.35 (1.06%) | 841 | 10 | 0 | 0 | 0.0% | 4.8 (0.06) | 81 (3.16%) |
| 2023-11-03 | 14.2 (0.71%) | 831 | -2 | 0 | 0 | 0.0% | 4.74 (-0.01) | 79 (7.51%) |
| 2023-10-27 | 14.1 (1.81%) | 833 | -1 | 0 | 0 | 0.0% | 4.75 (-0.01) | 73 (18.47%) |
| 2023-10-20 | 13.85 (-1.07%) | 834 | -8 | 0 | 0 | 0.0% | 4.76 (-0.04) | 62 (-32.03%) |
| 2023-10-13 | 14.0 (-1.06%) | 842 | 6 | 0 | 0 | 0.0% | 4.8 (0.03) | 91 (-66.92%) |
| 2023-10-06 | 14.15 (-2.75%) | 836 | -25 | 0 | 0 | 0.0% | 4.77 (-0.14) | 277 (-31.78%) |
| 2023-09-28 | 14.55 (1.75%) | 861 | 53 | 0 | 0 | 0.0% | 4.91 (0.3) | 406 (116.71%) |
| 2023-09-22 | 14.3 (0.35%) | 808 | -13 | 0 | 0 | 0.0% | 4.61 (-0.07) | 187 (75.36%) |
| 2023-09-15 | 14.25 (-0.7%) | 821 | -20 | 0 | 0 | 0.0% | 4.68 (-0.12) | 107 (-1.21%) |
| 2023-09-08 | 14.35 (0.0%) | 841 | -11 | 0 | 0 | 0.0% | 4.8 (-0.06) | 108 (-84.04%) |
| 2023-09-01 | 14.35 (-0.35%) | 852 | -9 | 0 | 0 | 0.0% | 4.86 (-0.05) | 679 (622.5%) |
| 2023-08-25 | 14.4 (-1.37%) | 861 | 6 | 0 | 0 | 0.0% | 4.91 (0.03) | 93 (-24.44%) |
| 2023-08-18 | 14.6 (0.0%) | 855 | -13 | 0 | -1 | 0.0% | 4.88 (-0.07) | 124 (-80.07%) |
| 2023-08-11 | 14.6 (-0.68%) | 868 | 13 | 1 | 1 | 0.12% | 4.95 (0.07) | 624 (136.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 14.7 (1.03%) | 855 | -17 | 0 | 0 | 0.0% | 4.88 (-0.09) | 264 (24.73%) |
| 2023-07-28 | 14.55 (0.0%) | 872 | -29 | 0 | 0 | 0.0% | 4.97 (-0.17) | 211 (-10.47%) |
| 2023-07-21 | 14.55 (1.39%) | 901 | 25 | 0 | 0 | 0.0% | 5.14 (0.14) | 236 (-27.24%) |
| 2023-07-14 | 14.35 (-2.38%) | 876 | -31 | 0 | 0 | 0.0% | 5.0 (-0.17) | 325 (26.01%) |
| 2023-07-07 | 14.7 (0.68%) | 907 | -3 | 0 | -6 | 0.0% | 5.17 (-0.02) | 257 (-85.25%) |
| 2023-06-30 | 14.6 (-1.35%) | 910 | -151 | 6 | 6 | 0.66% | 5.19 (-0.86) | 1749 (606.13%) |
| 2023-06-21 | 14.8 (2.07%) | 1061 | 59 | 0 | 0 | 0.0% | 6.05 (0.33) | 247 (-7.99%) |
| 2023-06-16 | 14.5 (1.4%) | 1002 | -3 | 0 | 0 | 0.0% | 5.72 (-0.01) | 269 (-13.64%) |
| 2023-06-09 | 14.3 (0.0%) | 1005 | -36 | 0 | 0 | 0.0% | 5.73 (-0.21) | 311 (77.47%) |
| 2023-06-02 | 14.3 (2.88%) | 1041 | -5 | 0 | 0 | 0.0% | 5.94 (-0.03) | 175 (15.64%) |
| 2023-05-26 | 13.9 (0.0%) | 1046 | -98 | 0 | 0 | 0.0% | 5.97 (-0.56) | 151 (-27.72%) |
| 2023-05-19 | 13.9 (-0.36%) | 1144 | -3 | 0 | 0 | 0.0% | 6.53 (-0.01) | 210 (-28.17%) |
| 2023-05-12 | 13.95 (-2.79%) | 1147 | 6 | 0 | -13 | 0.0% | 6.54 (0.03) | 292 (36.59%) |
| 2023-05-05 | 14.35 (-1.03%) | 1141 | -18 | 13 | 13 | 1.14% | 6.51 (-0.1) | 214 (-44.19%) |
| 2023-04-28 | 14.5 (2.47%) | 1159 | 27 | 0 | 0 | 0.0% | 6.61 (0.15) | 383 (-45.87%) |
| 2023-04-21 | 14.15 (-6.29%) | 1132 | -60 | 0 | 0 | 0.0% | 6.46 (-0.34) | 709 (-88.23%) |
| 2023-04-14 | 15.1 (-5.92%) | 1192 | -805 | 0 | -167 | 0.0% | 6.8 (-4.59) | 6026 (29.04%) |
| 2023-04-07 | 16.05 (10.31%) | 1997 | 754 | 167 | 154 | 8.36% | 11.39 (4.3) | 4670 (55.24%) |
| 2023-03-31 | 14.55 (4.3%) | 1243 | 85 | 13 | 13 | 1.05% | 7.09 (0.48) | 3008 (702.73%) |
| 2023-03-24 | 13.95 (2.2%) | 1158 | 23 | 0 | 0 | 0.0% | 6.61 (0.13) | 374 (-70.71%) |
| 2023-03-17 | 13.65 (-5.21%) | 1135 | -233 | 0 | 0 | 0.0% | 6.48 (-1.32) | 1279 (70.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 14.4 (2.13%) | 1368 | 217 | 0 | 0 | 0.0% | 7.8 (1.23) | 751 (37.66%) |
| 2023-03-03 | 14.1 (-0.35%) | 1151 | 11 | 0 | 0 | 0.0% | 6.57 (0.07) | 545 (-34.44%) |
| 2023-02-24 | 14.15 (2.91%) | 1140 | 37 | 0 | 0 | 0.0% | 6.5 (0.21) | 832 (158.5%) |
| 2023-02-17 | 13.75 (1.48%) | 1103 | 6 | 0 | 0 | 0.0% | 6.29 (0.03) | 321 (-28.12%) |
| 2023-02-10 | 13.55 (-0.73%) | 1097 | -27 | 0 | 0 | 0.0% | 6.26 (-0.15) | 447 (30.6%) |
| 2023-02-03 | 13.65 (3.8%) | 1124 | 44 | 0 | 0 | 0.0% | 6.41 (0.25) | 342 (286.78%) |
| 2023-01-17 | 13.15 (-1.13%) | 1080 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 88 (-25.63%) |
| 2023-01-13 | 13.3 (-1.48%) | 1080 | -6 | 0 | 0 | 0.0% | 6.16 (-0.04) | 119 (-77.05%) |
| 2023-01-06 | 13.5 (-0.37%) | 1086 | -5 | 0 | 0 | 0.0% | 6.2 (-0.02) | 519 (0.15%) |
| 2022-12-30 | 13.55 (-1.45%) | 1091 | -19 | 0 | 0 | 0.0% | 6.22 (-0.11) | 518 (7.48%) |
| 2022-12-23 | 13.75 (-1.43%) | 1110 | -7 | 0 | 0 | 0.0% | 6.33 (-0.04) | 482 (29.93%) |
| 2022-12-16 | 13.95 (-3.46%) | 1117 | -5 | 0 | -2 | 0.0% | 6.37 (-0.03) | 371 (-51.43%) |
| 2022-12-09 | 14.45 (-0.34%) | 1122 | -43 | 2 | 1 | 0.18% | 6.4 (-0.25) | 764 (-69.15%) |
| 2022-12-02 | 14.5 (6.23%) | 1165 | 22 | 1 | 0 | 0.09% | 6.65 (0.13) | 2478 (606.96%) |
| 2022-11-25 | 13.65 (2.63%) | 1143 | -2 | 1 | 0 | 0.09% | 6.52 (-0.01) | 350 (-30.64%) |
| 2022-11-18 | 13.3 (0.0%) | 1145 | 19 | 1 | 0 | 0.09% | 6.53 (0.11) | 505 (49.63%) |
| 2022-11-11 | 13.3 (-0.75%) | 1126 | -2 | 1 | 0 | 0.09% | 6.42 (-0.02) | 337 (-23.69%) |
| 2022-11-04 | 13.4 (6.77%) | 1128 | -3 | 1 | -9 | 0.09% | 6.44 (-0.01) | 442 (-61.86%) |
| 2022-10-28 | 12.55 (0.4%) | 1131 | -31 | 10 | 8 | 0.88% | 6.45 (-0.18) | 1160 (201.91%) |
| 2022-10-21 | 12.5 (-3.85%) | 1162 | -41 | 2 | -1 | 0.17% | 6.63 (-0.23) | 384 (-15.39%) |
| 2022-10-14 | 13.0 (-12.16%) | 1203 | -30 | 3 | 2 | 0.25% | 6.86 (-0.17) | 454 (16.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 14.8 (-0.34%) | 1233 | 31 | 1 | 0 | 0.08% | 7.03 (0.17) | 390 (-71.86%) |
| 2022-09-30 | 14.85 (-5.11%) | 1202 | 20 | 1 | 1 | 0.08% | 6.86 (0.12) | 1389 (82.1%) |
| 2022-09-23 | 15.65 (-3.4%) | 1182 | 1 | 0 | -9 | 0.0% | 6.74 (0.0) | 762 (-90.6%) |
| 2022-09-16 | 16.2 (1.57%) | 1181 | 97 | 9 | 9 | 0.76% | 6.74 (0.56) | 8113 (1137.26%) |
| 2022-09-08 | 15.95 (-5.06%) | 1084 | -20 | 0 | -1 | 0.0% | 6.18 (-0.12) | 655 (-27.28%) |
| 2022-09-02 | 16.8 (-5.62%) | 1104 | -53 | 1 | 0 | 0.09% | 6.3 (-0.3) | 901 (-56.93%) |
| 2022-08-26 | 17.8 (1.71%) | 1157 | -23 | 1 | -4 | 0.09% | 6.6 (-0.13) | 2093 (307.91%) |
| 2022-08-19 | 17.5 (0.57%) | 1180 | 29 | 5 | -4 | 0.42% | 6.73 (0.16) | 513 (-64.4%) |
| 2022-08-12 | 17.4 (4.82%) | 1151 | -123 | 9 | 1 | 0.78% | 6.57 (-0.7) | 1442 (-51.21%) |
| 2022-08-05 | 16.6 (-4.05%) | 1274 | -63 | 8 | -7 | 0.63% | 7.27 (-0.36) | 2955 (-70.39%) |
| 2022-07-29 | 17.3 (4.53%) | 1337 | -47 | 15 | -2 | 1.12% | 7.63 (-0.27) | 9982 (473.97%) |
| 2022-07-22 | 16.55 (4.42%) | 1384 | -29 | 17 | 2 | 1.23% | 7.9 (-0.16) | 1739 (79.23%) |
| 2022-07-15 | 15.85 (-3.65%) | 1413 | 41 | 15 | 15 | 1.06% | 8.06 (0.23) | 970 (-65.01%) |
| 2022-07-08 | 16.45 (-8.1%) | 1372 | 143 | 0 | -1 | 0.0% | 7.83 (0.82) | 2773 (-57.4%) |
| 2022-07-01 | 17.9 (4.68%) | 1229 | -97 | 1 | -26 | 0.08% | 7.01 (-0.56) | 6510 (-14.03%) |
| 2022-06-24 | 17.1 (-3.39%) | 1326 | -241 | 27 | -2 | 2.04% | 7.57 (-1.37) | 7572 (-32.7%) |
| 2022-06-17 | 17.7 (-7.81%) | 1567 | 112 | 29 | -6 | 1.85% | 8.94 (0.64) | 11251 (61.96%) |
| 2022-06-10 | 19.2 (2.67%) | 1455 | -83 | 35 | -21 | 2.41% | 8.3 (-0.47) | 6947 (-19.31%) |
| 2022-06-02 | 18.7 (8.72%) | 1538 | 516 | 56 | 56 | 3.64% | 8.77 (2.94) | 8609 (661.11%) |
| 2022-05-27 | 17.2 (4.24%) | 1022 | -114 | 0 | -1 | 0.0% | 5.83 (-0.65) | 1131 (-22.4%) |
| 2022-05-20 | 16.5 (1.54%) | 1136 | -152 | 1 | 0 | 0.09% | 6.48 (-0.87) | 1457 (-57.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 16.25 (-4.97%) | 1288 | -246 | 1 | -28 | 0.08% | 7.35 (-1.4) | 3467 (55.88%) |
| 2022-05-06 | 17.1 (5.88%) | 1534 | 298 | 29 | 28 | 1.89% | 8.75 (1.7) | 2224 (29.6%) |
| 2022-04-29 | 16.15 (-4.44%) | 1236 | -49 | 1 | 0 | 0.08% | 7.05 (-0.28) | 1716 (55.95%) |
| 2022-04-22 | 16.9 (-0.29%) | 1285 | -78 | 1 | 1 | 0.08% | 7.33 (-0.45) | 1100 (-12.35%) |
| 2022-04-15 | 16.95 (1.19%) | 1363 | -103 | 0 | -3 | 0.0% | 7.78 (-0.58) | 1255 (102.17%) |
| 2022-04-08 | 16.75 (-2.05%) | 1466 | -29 | 3 | 3 | 0.2% | 8.36 (-0.17) | 621 (-96.63%) |
| 2022-04-01 | 17.1 (2.7%) | 1495 | 222 | 0 | -80 | 0 | 8.53 (1.27) | 18424 (25.27%) |
| 2022-03-25 | 16.65 (5.05%) | 1273 | 64 | 80 | 76 | 6.28% | 7.26 (0.36) | 14707 (223.83%) |
| 2022-03-18 | 15.85 (1.6%) | 1209 | -4 | 4 | 4 | 0.33% | 6.9 (-0.02) | 4541 (-5.98%) |
| 2022-03-11 | 15.6 (-7.42%) | 1213 | -206 | 0 | 0 | 0.0% | 6.92 (-1.18) | 4830 (63.83%) |
| 2022-03-04 | 16.85 (-5.87%) | 1419 | 100 | 0 | -39 | 0.0% | 8.1 (0.57) | 2948 (-68.57%) |
| 2022-02-25 | 17.9 (3.47%) | 1319 | -315 | 39 | 27 | 2.96% | 7.53 (-1.79) | 9380 (32.65%) |
| 2022-02-18 | 17.3 (0.58%) | 1634 | 292 | 12 | 12 | 0.73% | 9.32 (1.66) | 7071 (11.17%) |
| 2022-02-11 | 17.2 (0.29%) | 1342 | 42 | 0 | 0 | 0.0% | 7.66 (0.24) | 6360 (12.41%) |