- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 17.12 (+0.44) | 0.0 (0.0) | 0.35 (+0.01) | 2202 | 25.95 | 0 | 0.0 | 59 | 0.7 | 8486 | 26.45 | 25.2 | 27.15 | 25.2 |
2024-04-16 | 16.68 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | 75 | 1.3 | 0 | 0.0 | 12 | 0.21 | 5769 | 25.15 | 26.0 | 26.0 | 24.95 |
2024-04-15 | 16.67 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 468 | 6.38 | 0 | 0.0 | 9 | 0.12 | 7334 | 26.0 | 25.4 | 26.35 | 25.3 |
2024-04-12 | 16.58 (+0.19) | 0.0 (0.0) | 0.33 (+0.01) | 925 | 27.86 | 0 | 0.0 | 81 | 2.44 | 3320 | 25.45 | 24.9 | 25.5 | 24.55 |
2024-04-11 | 16.39 (-0.33) | 0.0 (0.0) | 0.32 (-0.02) | -1639 | -41.74 | 0 | 0.0 | -99 | -2.52 | 3927 | 24.9 | 25.05 | 25.15 | 24.5 |
2024-04-10 | 16.72 (+0.48) | 0.0 (0.0) | 0.34 (+0.04) | 2402 | 41.85 | 0 | 0.0 | 192 | 3.35 | 5739 | 25.75 | 25.5 | 25.9 | 25.5 |
2024-04-09 | 16.24 (-0.03) | 0.0 (0.0) | 0.3 (+0.04) | -139 | -3.27 | 0 | 0.0 | 177 | 4.17 | 4248 | 25.35 | 25.8 | 25.95 | 25.3 |
2024-04-08 | 16.27 (+0.18) | 0.0 (0.0) | 0.26 (0.0) | 946 | 27.14 | 0 | 0.0 | 4 | 0.11 | 3486 | 25.25 | 25.0 | 25.5 | 25.0 |
2024-04-03 | 16.09 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 9 | 0.61 | 0 | 0.0 | -4 | -0.27 | 1469 | 24.9 | 24.95 | 25.0 | 24.7 |
2024-04-02 | 16.08 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 34 | 2.41 | 0 | 0.0 | 19 | 1.35 | 1412 | 24.95 | 25.1 | 25.15 | 24.8 |
2024-04-01 | 16.08 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 346 | 19.84 | 0 | 0.0 | 14 | 0.8 | 1744 | 24.95 | 24.55 | 25.05 | 24.55 |
2024-03-29 | 16.01 (+0.09) | 0.0 (0.0) | 0.26 (-0.01) | 420 | 16.79 | 0 | 0.0 | -59 | -2.36 | 2501 | 24.5 | 24.95 | 24.95 | 24.4 |
2024-03-28 | 15.92 (-0.06) | 0.0 (0.0) | 0.27 (+0.01) | -104 | -5.12 | 0 | 0.0 | 52 | 2.56 | 2031 | 24.95 | 25.3 | 25.3 | 24.9 |
2024-03-27 | 15.98 (+0.17) | 0.0 (0.0) | 0.26 (-0.01) | 867 | 36.05 | 0 | 0.0 | -37 | -1.54 | 2405 | 25.2 | 25.0 | 25.3 | 24.95 |
2024-03-26 | 15.81 (+0.09) | 0.0 (0.0) | 0.27 (+0.01) | 501 | 9.94 | 0 | 0.0 | 48 | 0.95 | 5041 | 24.9 | 25.3 | 25.65 | 24.7 |
2024-03-25 | 15.72 (+0.28) | 0.0 (0.0) | 0.26 (-0.01) | 1406 | 25.99 | 0 | 0.0 | -93 | -1.72 | 5409 | 25.0 | 24.7 | 25.3 | 24.7 |
2024-03-22 | 15.44 (+0.11) | 0.0 (0.0) | 0.27 (-0.01) | 528 | 27.54 | 0 | 0.0 | -38 | -1.98 | 1917 | 24.6 | 24.75 | 24.85 | 24.45 |
2024-03-21 | 15.33 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 509 | 16.49 | 0 | 0.0 | 8 | 0.26 | 3086 | 24.6 | 24.7 | 24.7 | 24.35 |
2024-03-20 | 15.23 (+0.18) | 0.0 (0.0) | 0.28 (0.0) | 901 | 21.18 | 0 | 0.0 | 3 | 0.07 | 4255 | 24.5 | 24.6 | 24.85 | 24.4 |
2024-03-19 | 15.05 (+0.31) | 0.0 (0.0) | 0.28 (-0.01) | 1533 | 38.42 | 0 | 0.0 | -30 | -0.75 | 3990 | 24.4 | 24.2 | 24.55 | 24.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-18 | 14.74 (-0.23) | 0.0 (0.0) | 0.29 (-0.07) | -1136 | -13.0 | 0 | 0.0 | -380 | -4.35 | 8740 | 24.35 | 23.25 | 24.75 | 23.1 |
2024-03-15 | 14.97 (+0.01) | 0.0 (0.0) | 0.36 (+0.01) | 41 | 3.0 | 0 | 0.0 | 38 | 2.78 | 1365 | 22.9 | 23.1 | 23.35 | 22.9 |
2024-03-14 | 14.96 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 151 | 9.3 | 0 | 0.0 | 16 | 0.99 | 1624 | 23.15 | 23.5 | 23.5 | 23.15 |
2024-03-13 | 14.93 (-0.17) | 0.0 (0.0) | 0.35 (-0.03) | -787 | -21.31 | 0 | 0.0 | -146 | -3.95 | 3693 | 23.4 | 24.05 | 24.05 | 23.25 |
2024-03-12 | 15.1 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 229 | 11.28 | 0 | 0.0 | -27 | -1.33 | 2031 | 24.05 | 24.05 | 24.3 | 23.8 |
2024-03-11 | 15.06 (+0.11) | 0.0 (0.0) | 0.38 (0.0) | 558 | 43.39 | 0 | 0.0 | 47 | 3.65 | 1286 | 24.0 | 23.8 | 24.15 | 23.75 |
2024-03-08 | 14.95 (+0.07) | 0.0 (0.0) | 0.38 (0.0) | 386 | 11.56 | 0 | 0.0 | -45 | -1.35 | 3340 | 23.85 | 24.2 | 24.2 | 23.5 |
2024-03-07 | 14.88 (+0.13) | 0.0 (0.0) | 0.38 (+0.03) | 600 | 14.5 | 0 | 0.0 | 153 | 3.7 | 4139 | 24.15 | 24.15 | 24.45 | 23.8 |
2024-03-06 | 14.75 (+0.06) | 0.0 (0.0) | 0.35 (-0.03) | 307 | 8.2 | 0 | 0.0 | -141 | -3.77 | 3745 | 23.9 | 23.75 | 24.3 | 23.6 |
2024-03-05 | 14.69 (+0.15) | 0.0 (0.0) | 0.38 (-0.01) | 826 | 39.05 | 0 | 0.0 | -20 | -0.95 | 2115 | 23.8 | 23.2 | 23.8 | 23.2 |
2024-03-04 | 14.54 (+0.09) | 0.0 (0.0) | 0.39 (+0.01) | 445 | 28.77 | 0 | 0.0 | 5 | 0.32 | 1547 | 23.2 | 23.4 | 23.45 | 23.1 |
2024-03-01 | 14.45 (-0.1) | 0.0 (0.0) | 0.38 (-0.01) | -497 | -31.82 | 0 | 0.0 | -5 | -0.32 | 1562 | 23.4 | 23.7 | 23.8 | 23.3 |
2024-02-29 | 14.55 (+0.13) | 0.0 (0.0) | 0.39 (+0.01) | 647 | 38.86 | 0 | 0.0 | 17 | 1.02 | 1665 | 23.65 | 23.5 | 23.65 | 23.35 |
2024-02-27 | 14.42 (+0.11) | 0.0 (0.0) | 0.38 (0.0) | 581 | 20.11 | 0 | 0.0 | -10 | -0.35 | 2889 | 23.4 | 23.15 | 23.7 | 23.15 |
2024-02-26 | 14.31 (+0.08) | 0.0 (0.0) | 0.38 (0.0) | 412 | 28.69 | 0 | 0.0 | 25 | 1.74 | 1436 | 23.15 | 23.15 | 23.35 | 23.0 |
2024-02-23 | 14.23 (0.0) | 0.0 (0.0) | 0.38 (+0.01) | -13 | -0.86 | 0 | 0.0 | 25 | 1.65 | 1517 | 23.15 | 23.5 | 23.5 | 23.1 |
2024-02-22 | 14.23 (-0.01) | 0.0 (0.0) | 0.37 (-0.01) | 174 | 7.64 | 0 | 0.0 | -7 | -0.31 | 2276 | 23.4 | 23.45 | 23.5 | 23.25 |
2024-02-21 | 14.24 (+0.12) | 0.0 (0.0) | 0.38 (+0.01) | 584 | 29.67 | 0 | 0.0 | 28 | 1.42 | 1968 | 23.35 | 23.0 | 23.4 | 23.0 |
2024-02-20 | 14.12 (+0.03) | 0.0 (0.0) | 0.37 (-0.01) | 169 | 8.83 | 0 | 0.0 | -30 | -1.57 | 1914 | 23.0 | 23.2 | 23.3 | 22.95 |
2024-02-19 | 14.09 (+0.04) | 0.0 (0.0) | 0.38 (+0.01) | 186 | 11.83 | 0 | 0.0 | 13 | 0.83 | 1572 | 23.05 | 23.05 | 23.2 | 22.9 |
2024-02-16 | 14.05 (+0.17) | 0.0 (0.0) | 0.37 (-0.01) | 970 | 27.88 | 0 | 0.0 | -29 | -0.83 | 3479 | 23.0 | 22.9 | 23.3 | 22.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-15 | 13.88 (+0.11) | 0.0 (0.0) | 0.38 (0.0) | 573 | 26.22 | 0 | 0.0 | 14 | 0.64 | 2185 | 22.5 | 22.25 | 22.5 | 22.0 |
2024-02-05 | 13.77 (+0.05) | 0.0 (0.0) | 0.38 (0.0) | 307 | 31.23 | 0 | 0.0 | -1 | -0.1 | 983 | 22.0 | 21.95 | 22.1 | 21.65 |
2024-02-02 | 13.72 (-0.17) | 0.0 (0.0) | 0.38 (+0.01) | -573 | -37.55 | 0 | 0.0 | 20 | 1.31 | 1526 | 21.8 | 22.2 | 22.3 | 21.7 |
2024-02-01 | 13.89 (+0.07) | 0.0 (0.0) | 0.37 (-0.02) | 365 | 30.32 | 0 | 0.0 | -111 | -9.22 | 1204 | 22.25 | 22.3 | 22.5 | 22.2 |
2024-01-31 | 13.82 (+0.05) | 0.0 (0.0) | 0.39 (+0.01) | 260 | 23.01 | 0 | 0.0 | 79 | 6.99 | 1130 | 22.1 | 22.1 | 22.3 | 21.95 |
2024-01-30 | 13.77 (+0.02) | 0.0 (0.0) | 0.38 (+0.02) | 71 | 2.58 | 0 | 0.0 | 98 | 3.55 | 2757 | 22.1 | 22.55 | 22.55 | 21.9 |
2024-01-29 | 13.75 (+0.15) | 0.0 (0.0) | 0.36 (+0.01) | 724 | 16.45 | 0 | 0.0 | 26 | 0.59 | 4401 | 22.3 | 21.5 | 22.35 | 21.4 |
2024-01-26 | 13.6 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -4 | -1.26 | 0 | 0.0 | 0 | 0.0 | 318 | 21.1 | 21.15 | 21.3 | 21.1 |
2024-01-25 | 13.6 (+0.02) | 0.0 (0.0) | 0.35 (-0.01) | 67 | 14.99 | 0 | 0.0 | -5 | -1.12 | 447 | 21.2 | 21.35 | 21.35 | 21.2 |
2024-01-24 | 13.58 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 384 | 54.31 | 0 | 0.0 | -37 | -5.23 | 707 | 21.25 | 21.1 | 21.45 | 21.1 |
2024-01-23 | 13.51 (+0.03) | 0.0 (0.0) | 0.36 (-0.01) | 112 | 26.05 | 0 | 0.0 | -28 | -6.51 | 430 | 21.2 | 21.2 | 21.2 | 21.05 |
2024-01-22 | 13.48 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -53 | -10.84 | 0 | 0.0 | -5 | -1.02 | 489 | 21.05 | 21.3 | 21.3 | 21.0 |
2024-01-19 | 13.49 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -61 | -6.93 | 0 | 0.0 | -3 | -0.34 | 880 | 21.15 | 20.8 | 21.2 | 20.7 |
2024-01-18 | 13.51 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 261 | 34.57 | 0 | 0.0 | 3 | 0.4 | 755 | 20.8 | 20.45 | 20.85 | 20.45 |
2024-01-17 | 13.47 (+0.09) | 0.0 (0.0) | 0.37 (+0.01) | 473 | 25.44 | 0 | 0.0 | 65 | 3.5 | 1859 | 20.45 | 20.85 | 21.0 | 20.4 |
2024-01-16 | 13.38 (-0.17) | 0.0 (0.0) | 0.36 (-0.01) | -842 | -48.73 | 0 | 0.0 | -81 | -4.69 | 1728 | 20.9 | 21.35 | 21.4 | 20.8 |
2024-01-15 | 13.55 (+0.03) | 0.0 (0.0) | 0.37 (+0.01) | 138 | 17.99 | 0 | 0.0 | 71 | 9.26 | 767 | 21.45 | 21.4 | 21.5 | 21.1 |
2024-01-12 | 13.52 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 41 | 5.86 | 0 | 0.0 | -7 | -1.0 | 700 | 21.3 | 21.45 | 21.5 | 21.25 |
2024-01-11 | 13.52 (-0.07) | 0.0 (0.0) | 0.36 (+0.04) | -345 | -33.17 | 0 | 0.0 | 200 | 19.23 | 1040 | 21.35 | 21.5 | 21.5 | 21.25 |
2024-01-10 | 13.59 (+0.07) | 0.0 (0.0) | 0.32 (0.0) | 431 | 37.48 | 0 | 0.0 | 0 | 0.0 | 1150 | 21.45 | 21.25 | 21.55 | 21.25 |
2024-01-09 | 13.52 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 296 | 23.34 | 0 | 0.0 | 3 | 0.24 | 1268 | 21.2 | 21.4 | 21.55 | 21.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-08 | 13.47 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -565 | -40.04 | 0 | 0.0 | 0 | 0.0 | 1411 | 21.1 | 21.45 | 21.45 | 21.05 |
2024-01-05 | 13.58 (-0.04) | 0.0 (0.0) | 0.32 (+0.03) | -205 | -21.95 | 0 | 0.0 | 167 | 17.88 | 934 | 21.45 | 21.65 | 21.65 | 21.4 |
2024-01-04 | 13.62 (-0.08) | 0.0 (0.0) | 0.29 (+0.1) | -125 | -6.26 | 0 | 0.0 | 482 | 24.14 | 1997 | 21.65 | 21.35 | 21.95 | 21.3 |
2024-01-03 | 13.7 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -78 | -9.04 | 0 | 0.0 | -13 | -1.51 | 863 | 21.25 | 21.4 | 21.55 | 21.2 |
2024-01-02 | 13.71 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 178 | 17.59 | 0 | 0.0 | -7 | -0.69 | 1012 | 21.55 | 21.5 | 21.7 | 21.35 |
2023-12-29 | 13.69 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -94 | -24.87 | 0 | 0.0 | -16 | -4.23 | 378 | 21.35 | 21.4 | 21.4 | 21.2 |
2023-12-28 | 13.7 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 42 | 6.42 | 0 | 0.0 | -6 | -0.92 | 654 | 21.35 | 21.2 | 21.5 | 21.15 |
2023-12-27 | 13.7 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 101 | 17.0 | 0 | 0.0 | 5 | 0.84 | 594 | 21.25 | 21.2 | 21.25 | 21.05 |
2023-12-26 | 13.67 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 27 | 4.66 | 0 | 0.0 | 10 | 1.73 | 579 | 21.15 | 21.2 | 21.25 | 21.05 |
2023-12-25 | 13.67 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -132 | -25.88 | 0 | 0.0 | 3 | 0.59 | 510 | 21.2 | 21.45 | 21.5 | 21.15 |
2023-12-22 | 13.69 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 64 | 12.52 | 0 | 0.0 | -5 | -0.98 | 511 | 21.3 | 21.2 | 21.3 | 21.1 |
2023-12-21 | 13.68 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 78 | 7.98 | 0 | 0.0 | -6 | -0.61 | 977 | 21.2 | 21.3 | 21.5 | 21.1 |
2023-12-20 | 13.66 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 171 | 15.31 | 0 | 0.0 | 1 | 0.09 | 1117 | 21.45 | 21.1 | 21.5 | 21.1 |
2023-12-19 | 13.63 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 418 | 23.93 | 0 | 0.0 | -9 | -0.52 | 1747 | 21.05 | 21.4 | 21.4 | 20.8 |
2023-12-18 | 13.55 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 295 | 20.51 | 0 | 0.0 | -5 | -0.35 | 1438 | 21.35 | 21.65 | 21.7 | 21.25 |
2023-12-15 | 13.49 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 606 | 38.21 | 0 | 0.0 | 5 | 0.32 | 1586 | 21.65 | 22.0 | 22.0 | 21.6 |
2023-12-14 | 13.41 (+0.13) | 0.0 (0.0) | 0.2 (+0.01) | 622 | 41.94 | 0 | 0.0 | 24 | 1.62 | 1483 | 21.85 | 21.8 | 21.95 | 21.7 |
2023-12-13 | 13.28 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 265 | 19.87 | 0 | 0.0 | 0 | 0.0 | 1334 | 21.65 | 21.75 | 21.8 | 21.5 |
2023-12-12 | 13.24 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 349 | 15.81 | 0 | 0.0 | 0 | 0.0 | 2208 | 21.75 | 21.7 | 22.1 | 21.55 |
2023-12-11 | 13.17 (-0.05) | 0.0 (0.0) | 0.19 (-0.01) | -251 | -11.21 | 0 | 0.0 | -35 | -1.56 | 2240 | 21.7 | 21.7 | 21.75 | 21.4 |
2023-12-08 | 13.22 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 273 | 5.38 | 0 | 0.0 | 34 | 0.67 | 5079 | 21.4 | 21.4 | 21.95 | 21.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-07 | 13.2 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 215 | 15.79 | 0 | 0.0 | -4 | -0.29 | 1362 | 20.75 | 21.0 | 21.0 | 20.7 |
2023-12-06 | 13.18 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -55 | -4.57 | 0 | 0.0 | 0 | 0.0 | 1203 | 20.95 | 20.7 | 20.95 | 20.65 |
2023-12-05 | 13.18 (-0.09) | 0.0 (0.0) | 0.2 (-0.01) | -424 | -26.55 | 0 | 0.0 | -56 | -3.51 | 1597 | 20.65 | 20.7 | 20.85 | 20.45 |
2023-12-04 | 13.27 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -164 | -4.59 | 0 | 0.0 | -34 | -0.95 | 3572 | 20.8 | 20.55 | 21.25 | 20.55 |
2023-12-01 | 13.3 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 546 | 43.23 | 0 | 0.0 | 0 | 0.0 | 1263 | 20.4 | 20.2 | 20.55 | 20.2 |
2023-11-30 | 13.2 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 118 | 18.29 | 0 | 0.0 | 37 | 5.74 | 645 | 20.2 | 20.25 | 20.35 | 20.15 |
2023-11-29 | 13.18 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -107 | -21.93 | 0 | 0.0 | 0 | 0.0 | 488 | 20.25 | 20.35 | 20.35 | 20.2 |
2023-11-28 | 13.31 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 54 | 9.05 | 0 | 0.0 | 36 | 6.03 | 597 | 20.3 | 20.3 | 20.35 | 20.2 |
2023-11-27 | 13.3 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 46 | 4.7 | 0 | 0.0 | 9 | 0.92 | 979 | 20.3 | 20.4 | 20.4 | 20.15 |
2023-11-24 | 13.3 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 277 | 40.03 | 0 | 0.0 | 0 | 0.0 | 692 | 20.35 | 20.25 | 20.45 | 20.2 |
2023-11-23 | 13.24 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 14 | 1.6 | 0 | 0.0 | -3 | -0.34 | 875 | 20.25 | 20.3 | 20.55 | 20.25 |
2023-11-22 | 13.24 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 401 | 42.3 | 0 | 0.0 | 0 | 0.0 | 948 | 20.3 | 20.25 | 20.45 | 20.2 |
2023-11-21 | 13.16 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -48 | -4.21 | 0 | 0.0 | 2 | 0.18 | 1139 | 20.25 | 20.3 | 20.35 | 20.15 |
2023-11-20 | 13.18 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 286 | 34.13 | 0 | 0.0 | -5 | -0.6 | 838 | 20.25 | 20.05 | 20.3 | 20.0 |
2023-11-17 | 13.12 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 110 | 10.71 | 0 | 0.0 | 1 | 0.1 | 1027 | 20.05 | 20.2 | 20.2 | 20.0 |
2023-11-16 | 13.1 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 436 | 35.48 | 0 | 0.0 | -14 | -1.14 | 1229 | 20.15 | 20.0 | 20.2 | 19.95 |
2023-11-15 | 13.02 (+0.14) | 0.0 (0.0) | 0.2 (-0.05) | 665 | 40.85 | 0 | 0.0 | -264 | -16.22 | 1628 | 19.95 | 19.8 | 20.05 | 19.75 |
2023-11-14 | 12.88 (+0.02) | 0.0 (0.0) | 0.25 (-0.02) | 110 | 9.99 | 0 | 0.0 | -86 | -7.81 | 1101 | 19.75 | 19.85 | 20.1 | 19.75 |
2023-11-13 | 12.86 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 137 | 25.23 | 0 | 0.0 | 4 | 0.74 | 543 | 19.75 | 19.65 | 19.75 | 19.5 |
2023-11-10 | 12.83 (-0.14) | 0.0 (0.0) | 0.27 (0.0) | -701 | -47.27 | 0 | 0.0 | -6 | -0.4 | 1483 | 19.55 | 19.8 | 19.8 | 19.5 |
2023-11-09 | 12.97 (-0.19) | 0.0 (0.0) | 0.27 (0.0) | -952 | -29.42 | 0 | 0.0 | -3 | -0.09 | 3236 | 19.9 | 19.8 | 20.3 | 19.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-08 | 13.16 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 96 | 9.72 | 0 | 0.0 | 1 | 0.1 | 988 | 19.65 | 19.65 | 19.8 | 19.55 |
2023-11-07 | 13.14 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 196 | 23.84 | 0 | 0.0 | 0 | 0.0 | 822 | 19.65 | 19.7 | 19.8 | 19.6 |
2023-11-06 | 13.1 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 141 | 14.45 | 0 | 0.0 | 9 | 0.92 | 976 | 19.7 | 19.7 | 19.75 | 19.55 |
2023-11-03 | 13.07 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 56 | 6.24 | 0 | 0.0 | -8 | -0.89 | 898 | 19.6 | 19.55 | 19.75 | 19.5 |
2023-11-02 | 13.06 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 414 | 33.6 | 0 | 0.0 | 9 | 0.73 | 1232 | 19.4 | 19.35 | 19.55 | 19.35 |
2023-11-01 | 12.98 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 189 | 27.63 | 0 | 0.0 | 0 | 0.0 | 684 | 19.2 | 19.1 | 19.35 | 19.1 |
2023-10-31 | 12.95 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -25 | -3.4 | 0 | 0.0 | 20 | 2.72 | 736 | 19.05 | 19.3 | 19.4 | 19.05 |
2023-10-30 | 12.96 (-0.14) | 0.0 (0.0) | 0.27 (+0.01) | -692 | -30.7 | 0 | 0.0 | 25 | 1.11 | 2254 | 19.2 | 19.2 | 19.65 | 19.2 |
2023-10-27 | 13.1 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -54 | -14.06 | 0 | 0.0 | 7 | 1.82 | 384 | 18.9 | 18.95 | 19.1 | 18.9 |
2023-10-26 | 13.11 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -219 | -28.08 | 0 | 0.0 | -13 | -1.67 | 780 | 18.95 | 19.1 | 19.1 | 18.85 |
2023-10-25 | 13.18 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -39 | -7.51 | 0 | 0.0 | 7 | 1.35 | 519 | 19.15 | 19.1 | 19.3 | 19.1 |
2023-10-24 | 13.19 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -10 | -2.23 | 0 | 0.0 | 3 | 0.67 | 448 | 19.1 | 19.2 | 19.2 | 18.9 |
2023-10-23 | 13.28 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 307 | 50.49 | 0 | 0.0 | -2 | -0.33 | 608 | 19.1 | 18.85 | 19.25 | 18.85 |
2023-10-20 | 13.22 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -193 | -22.06 | 0 | 0.0 | -3 | -0.34 | 875 | 18.95 | 19.15 | 19.15 | 18.8 |
2023-10-19 | 13.26 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 171 | 28.17 | 0 | 0.0 | 0 | 0.0 | 607 | 19.2 | 18.95 | 19.2 | 18.9 |
2023-10-18 | 13.23 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | -4 | -0.4 | 0 | 0.0 | 34 | 3.37 | 1010 | 19.05 | 19.2 | 19.2 | 18.9 |
2023-10-17 | 13.22 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -177 | -16.16 | 0 | 0.0 | -19 | -1.74 | 1095 | 19.05 | 19.3 | 19.3 | 19.0 |
2023-10-16 | 13.25 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -21 | -1.85 | 0 | 0.0 | 25 | 2.2 | 1137 | 19.1 | 19.4 | 19.4 | 18.95 |
2023-10-13 | 13.25 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -71 | -12.28 | 0 | 0.0 | -9 | -1.56 | 578 | 19.35 | 19.4 | 19.6 | 19.3 |
2023-10-12 | 13.26 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 562 | 64.82 | 0 | 0.0 | 1 | 0.12 | 867 | 19.55 | 19.2 | 19.6 | 19.2 |
2023-10-11 | 13.15 (-0.05) | 0.0 (0.0) | 0.25 (+0.01) | -230 | -16.36 | 0 | 0.0 | 49 | 3.49 | 1406 | 19.15 | 19.65 | 19.65 | 19.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-06 | 13.2 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -16 | -2.74 | 0 | 0.0 | 2 | 0.34 | 584 | 19.65 | 19.65 | 19.75 | 19.55 |
2023-10-05 | 13.2 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 82 | 11.11 | 0 | 0.0 | 6 | 0.81 | 738 | 19.7 | 19.7 | 19.8 | 19.55 |
2023-10-04 | 13.08 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 197 | 25.82 | 0 | 0.0 | -7 | -0.92 | 763 | 19.5 | 19.6 | 19.6 | 19.4 |
2023-10-03 | 13.04 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 6 | 0.44 | 0 | 0.0 | 10 | 0.73 | 1366 | 19.75 | 19.9 | 19.9 | 19.6 |
2023-10-02 | 13.05 (+0.23) | 0.0 (0.0) | 0.24 (-0.01) | 1141 | 50.85 | 0 | 0.0 | -15 | -0.67 | 2244 | 19.85 | 19.55 | 19.95 | 19.5 |
2023-09-28 | 12.82 (-0.72) | 0.0 (0.0) | 0.25 (0.0) | -2701 | -43.28 | 0 | 0.0 | -11 | -0.18 | 6241 | 19.45 | 19.5 | 20.05 | 19.4 |
2023-09-27 | 13.54 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | -20 | -2.2 | 0 | 0.0 | -25 | -2.75 | 908 | 19.25 | 19.0 | 19.3 | 18.95 |
2023-09-26 | 13.5 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -93 | -14.31 | 0 | 0.0 | -29 | -4.46 | 650 | 18.95 | 19.1 | 19.1 | 18.95 |
2023-09-25 | 13.52 (+0.05) | 0.0 (0.0) | 0.26 (+0.01) | 277 | 45.19 | 0 | 0.0 | 19 | 3.1 | 613 | 19.15 | 19.1 | 19.2 | 19.0 |
2023-09-22 | 13.47 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -43 | -5.86 | 0 | 0.0 | 0 | 0.0 | 734 | 19.0 | 18.95 | 19.1 | 18.85 |
2023-09-21 | 13.47 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -387 | -30.14 | 0 | 0.0 | 8 | 0.62 | 1284 | 19.05 | 19.15 | 19.25 | 18.95 |
2023-09-20 | 13.55 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -416 | -26.15 | 0 | 0.0 | 1 | 0.06 | 1591 | 19.1 | 19.2 | 19.45 | 19.05 |
2023-09-19 | 13.63 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -398 | -27.02 | 0 | 0.0 | 21 | 1.43 | 1473 | 19.1 | 19.35 | 19.4 | 19.1 |
2023-09-18 | 13.7 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 56 | 7.47 | 0 | 0.0 | -10 | -1.33 | 750 | 19.35 | 19.2 | 19.45 | 19.15 |
2023-09-15 | 13.68 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -756 | -42.76 | 0 | 0.0 | 0 | 0.0 | 1768 | 19.3 | 19.5 | 19.6 | 19.25 |
2023-09-14 | 13.79 (-0.07) | 0.0 (0.0) | 0.25 (+0.01) | -363 | -32.79 | 0 | 0.0 | 42 | 3.79 | 1107 | 19.6 | 19.75 | 19.75 | 19.55 |
2023-09-13 | 13.86 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 392 | 45.48 | 0 | 0.0 | -10 | -1.16 | 862 | 19.45 | 19.55 | 19.55 | 19.3 |
2023-09-12 | 13.78 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -117 | -10.39 | 0 | 0.0 | 88 | 7.82 | 1126 | 19.55 | 19.6 | 19.8 | 19.45 |
2023-09-11 | 13.79 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 101 | 4.4 | 0 | 0.0 | 6 | 0.26 | 2296 | 19.4 | 19.85 | 19.85 | 19.2 |
2023-09-08 | 13.75 (+0.18) | 0.0 (0.0) | 0.23 (0.0) | 779 | 14.37 | 0 | 0.0 | -12 | -0.22 | 5420 | 19.85 | 20.2 | 20.2 | 19.2 |
2023-09-07 | 13.57 (-0.15) | 0.0 (0.0) | 0.23 (0.0) | -503 | -28.64 | 0 | 0.0 | -24 | -1.37 | 1756 | 20.35 | 20.7 | 20.7 | 20.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-06 | 13.72 (+0.1) | 0.0 (0.0) | 0.23 (-0.01) | -25 | -1.87 | 0 | 0.0 | -19 | -1.42 | 1340 | 20.65 | 20.65 | 20.75 | 20.5 |
2023-09-05 | 13.62 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 414 | 30.73 | 0 | 0.0 | 8 | 0.59 | 1347 | 20.6 | 20.55 | 20.7 | 20.3 |
2023-09-04 | 13.54 (-0.1) | 0.0 (0.0) | 0.24 (+0.01) | -488 | -20.64 | 0 | 0.0 | 10 | 0.42 | 2364 | 20.55 | 20.8 | 20.8 | 20.25 |
2023-09-01 | 13.64 (-0.21) | 0.0 (0.0) | 0.23 (0.0) | -1133 | -35.03 | 0 | 0.0 | 36 | 1.11 | 3234 | 20.85 | 20.6 | 21.2 | 20.45 |
2023-08-31 | 13.85 (+0.2) | 0.0 (0.0) | 0.23 (+0.02) | 971 | 32.64 | 0 | 0.0 | 78 | 2.62 | 2975 | 20.55 | 20.35 | 20.55 | 20.3 |
2023-08-30 | 13.65 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 578 | 18.58 | 0 | 0.0 | 7 | 0.23 | 3111 | 20.35 | 20.65 | 20.65 | 20.15 |
2023-08-29 | 13.54 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 639 | 31.79 | 0 | 0.0 | 0 | 0.0 | 2010 | 20.2 | 20.45 | 20.45 | 20.1 |
2023-08-28 | 13.42 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -252 | -11.97 | 0 | 0.0 | -13 | -0.62 | 2106 | 20.45 | 20.65 | 20.65 | 20.2 |
2023-08-25 | 13.5 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 565 | 18.19 | 0 | 0.0 | -8 | -0.26 | 3106 | 20.5 | 20.6 | 20.8 | 20.4 |
2023-08-24 | 13.39 (+0.27) | 0.0 (0.0) | 0.21 (-0.02) | 1287 | 28.68 | 0 | 0.0 | -60 | -1.34 | 4487 | 20.5 | 20.7 | 20.9 | 20.4 |
2023-08-23 | 13.12 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 381 | 18.52 | 0 | 0.0 | 0 | 0.0 | 2057 | 20.65 | 20.7 | 21.0 | 20.6 |
2023-08-22 | 13.05 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 110 | 4.5 | 0 | 0.0 | -1 | -0.04 | 2443 | 20.75 | 21.2 | 21.2 | 20.5 |
2023-08-21 | 13.0 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 771 | 38.47 | 0 | 0.0 | 0 | 0.0 | 2004 | 20.95 | 21.1 | 21.25 | 20.85 |
2023-08-18 | 12.91 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 229 | 7.3 | 0 | 0.0 | 26 | 0.83 | 3139 | 20.95 | 21.3 | 21.4 | 20.7 |
2023-08-17 | 12.88 (+0.05) | 0.0 (0.0) | 0.22 (+0.01) | 277 | 8.16 | 0 | 0.0 | 61 | 1.8 | 3396 | 21.3 | 21.3 | 21.5 | 20.9 |
2023-08-16 | 12.83 (+0.08) | 0.0 (0.0) | 0.21 (+0.01) | 745 | 32.36 | 0 | 0.0 | 23 | 1.0 | 2302 | 21.4 | 21.35 | 21.4 | 20.85 |
2023-08-15 | 12.75 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 504 | 17.8 | 0 | 0.0 | 9 | 0.32 | 2831 | 21.35 | 21.35 | 21.6 | 21.25 |
2023-08-14 | 12.65 (+0.08) | 0.0 (0.0) | 0.2 (+0.01) | 901 | 27.39 | 0 | 0.0 | 83 | 2.52 | 3290 | 21.2 | 21.65 | 21.7 | 20.95 |
2023-08-11 | 12.57 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -128 | -4.5 | 0 | 0.0 | -5 | -0.18 | 2845 | 21.8 | 21.8 | 22.1 | 21.55 |
2023-08-10 | 12.64 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 335 | 7.58 | 0 | 0.0 | -5 | -0.11 | 4421 | 21.75 | 22.45 | 22.45 | 21.7 |
2023-08-09 | 12.58 (+0.16) | 0.0 (0.0) | 0.19 (+0.01) | 868 | 22.81 | 0 | 0.0 | 26 | 0.68 | 3805 | 22.25 | 22.45 | 22.5 | 22.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-08 | 12.42 (+0.66) | 0.0 (0.0) | 0.18 (0.0) | 3633 | 24.54 | 0 | 0.0 | -13 | -0.09 | 14806 | 22.25 | 23.3 | 23.3 | 21.6 |
2023-08-07 | 11.76 (+0.15) | 0.0 (0.0) | 0.18 (-0.01) | 773 | 27.84 | 0 | 0.0 | -11 | -0.4 | 2777 | 23.75 | 23.65 | 23.75 | 23.25 |
2023-08-04 | 11.61 (+0.27) | 0.0 (0.0) | 0.19 (0.0) | 1259 | 36.57 | 0 | 0.0 | -8 | -0.23 | 3443 | 23.6 | 23.05 | 23.6 | 23.0 |
2023-08-02 | 11.34 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 1159 | 11.02 | 0 | 0.0 | -20 | -0.19 | 10517 | 23.15 | 24.0 | 24.4 | 22.9 |
2023-08-01 | 11.23 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 482 | 9.92 | 0 | 0.0 | -2 | -0.04 | 4860 | 23.95 | 23.95 | 24.25 | 23.5 |
2023-07-31 | 11.07 (+0.13) | 0.0 (0.0) | 0.19 (-0.01) | 469 | 6.51 | 0 | 0.0 | -37 | -0.51 | 7203 | 23.75 | 23.95 | 24.25 | 23.45 |
2023-07-28 | 10.94 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | 428 | 7.95 | 0 | 0.0 | -4 | -0.07 | 5382 | 23.6 | 23.8 | 24.1 | 23.45 |
2023-07-27 | 10.82 (-0.26) | 0.0 (0.0) | 0.2 (-0.02) | -1515 | -13.24 | 0 | 0.0 | -78 | -0.68 | 11439 | 24.05 | 24.4 | 24.85 | 23.8 |
2023-07-26 | 11.08 (-0.22) | 0.0 (0.0) | 0.22 (+0.02) | -1744 | -7.83 | 0 | 0.0 | 78 | 0.35 | 22283 | 24.35 | 24.1 | 24.8 | 24.05 |
2023-07-25 | 11.3 (+0.32) | 0.0 (0.0) | 0.2 (0.0) | 1761 | 21.41 | 0 | 0.0 | -7 | -0.09 | 8226 | 23.8 | 23.6 | 24.15 | 23.4 |
2023-07-24 | 10.98 (-0.15) | 0.0 (0.0) | 0.2 (0.0) | -1044 | -10.98 | 0 | 0.0 | 2 | 0.02 | 9512 | 23.25 | 24.1 | 24.15 | 23.2 |
2023-07-21 | 11.13 (-0.44) | 0.0 (0.0) | 0.2 (0.0) | -2853 | -11.6 | 0 | 0.0 | 9 | 0.04 | 24595 | 23.6 | 24.3 | 24.95 | 23.5 |
2023-07-20 | 11.57 (+0.26) | 0.0 (0.0) | 0.2 (0.0) | 1527 | 25.36 | 0 | 0.0 | 1 | 0.02 | 6021 | 23.8 | 23.6 | 24.05 | 23.4 |
2023-07-19 | 11.31 (-0.15) | 0.0 (0.0) | 0.2 (0.0) | -893 | -8.07 | 0 | 0.0 | -4 | -0.04 | 11069 | 23.7 | 23.95 | 24.65 | 23.65 |
2023-07-18 | 11.46 (+0.23) | 0.0 (0.0) | 0.2 (0.0) | 1433 | 8.37 | 0 | 0.0 | 0 | 0.0 | 17115 | 23.55 | 24.55 | 24.6 | 23.3 |
2023-07-17 | 11.23 (-0.92) | 0.0 (0.0) | 0.2 (-0.06) | -5265 | -14.58 | 0 | 0.0 | -296 | -0.82 | 36111 | 24.75 | 24.15 | 25.25 | 23.75 |
2023-07-14 | 12.15 (+0.61) | 0.0 (0.0) | 0.26 (-0.01) | 2790 | 13.36 | 0 | 0.0 | -29 | -0.14 | 20882 | 23.6 | 24.4 | 24.45 | 23.05 |
2023-07-13 | 11.54 (+0.5) | 0.0 (0.0) | 0.27 (+0.06) | 2194 | 6.3 | 0 | 0.0 | 302 | 0.87 | 34832 | 24.1 | 25.4 | 25.85 | 23.9 |
2023-07-12 | 11.04 (-0.12) | 0.0 (0.0) | 0.21 (+0.01) | -252 | -0.73 | 0 | 0.0 | 33 | 0.1 | 34676 | 24.85 | 25.6 | 26.1 | 24.6 |
2023-07-11 | 11.16 (+0.11) | 0.0 (0.0) | 0.2 (+0.01) | 416 | 0.7 | 0 | 0.0 | 25 | 0.04 | 59718 | 25.15 | 25.8 | 26.15 | 23.95 |
2023-07-10 | 11.05 (-0.44) | 0.0 (0.0) | 0.19 (-0.01) | -2830 | -2.48 | 0 | 0.0 | -21 | -0.02 | 114253 | 26.6 | 25.95 | 27.45 | 25.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 11.49 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | -192 | -0.22 | 0 | 0.0 | -41 | -0.05 | 88060 | 25.6 | 23.55 | 25.6 | 23.3 |
2023-07-06 | 11.54 (+0.21) | 0.0 (0.0) | 0.21 (+0.01) | 1182 | 3.19 | 0 | 0.0 | 26 | 0.07 | 37047 | 23.3 | 21.2 | 23.3 | 21.15 |
2023-07-05 | 11.33 (-0.87) | 0.0 (0.0) | 0.2 (-0.01) | -5041 | -32.01 | 0 | 0.0 | -27 | -0.17 | 15748 | 21.2 | 22.1 | 22.5 | 21.15 |
2023-07-04 | 12.2 (+0.3) | 0.0 (0.0) | 0.21 (0.0) | 1423 | 9.49 | 0 | 0.0 | -37 | -0.25 | 14991 | 21.9 | 21.4 | 22.15 | 20.75 |
2023-07-03 | 11.9 (-0.13) | 0.0 (0.0) | 0.21 (+0.01) | -944 | -2.83 | 0 | 0.0 | 86 | 0.26 | 33373 | 21.85 | 21.65 | 22.25 | 21.25 |
2023-06-30 | 12.03 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 148 | 0.8 | 0 | 0.0 | -62 | -0.33 | 18530 | 20.25 | 18.5 | 20.25 | 18.45 |
2023-06-29 | 12.0 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 571 | 34.67 | 0 | 0.0 | 8 | 0.49 | 1647 | 18.45 | 18.3 | 18.5 | 18.15 |
2023-06-28 | 11.89 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -7 | -2.05 | 0 | 0.0 | 6 | 1.75 | 342 | 18.2 | 18.2 | 18.25 | 18.05 |
2023-06-27 | 11.89 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -109 | -24.44 | 0 | 0.0 | 4 | 0.9 | 446 | 18.1 | 18.3 | 18.3 | 18.0 |
2023-06-26 | 11.91 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 284 | 40.75 | 0 | 0.0 | 4 | 0.57 | 697 | 18.3 | 18.15 | 18.35 | 18.05 |
2023-06-21 | 11.86 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 126 | 40.13 | 0 | 0.0 | 0 | 0.0 | 314 | 18.2 | 18.05 | 18.2 | 18.0 |
2023-06-20 | 11.83 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -32 | -8.65 | 0 | 0.0 | 0 | 0.0 | 370 | 18.0 | 18.15 | 18.2 | 18.0 |
2023-06-19 | 11.84 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -33 | -8.62 | 0 | 0.0 | 0 | 0.0 | 383 | 18.15 | 18.15 | 18.2 | 18.1 |
2023-06-16 | 11.84 (+0.06) | 0.0 (0.0) | 0.21 (+0.01) | 307 | 42.88 | 0 | 0.0 | 2 | 0.28 | 716 | 18.15 | 18.0 | 18.15 | 18.0 |
2023-06-15 | 11.78 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 138 | 32.62 | 0 | 0.0 | -30 | -7.09 | 423 | 17.95 | 17.9 | 18.0 | 17.85 |
2023-06-14 | 11.76 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 26 | 4.18 | 0 | 0.0 | 11 | 1.77 | 622 | 17.85 | 17.85 | 18.05 | 17.8 |
2023-06-13 | 11.75 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -73 | -11.08 | 0 | 0.0 | 22 | 3.34 | 659 | 17.85 | 17.85 | 17.95 | 17.75 |
2023-06-12 | 11.76 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -27 | -2.69 | 0 | 0.0 | 9 | 0.9 | 1004 | 17.85 | 18.25 | 18.25 | 17.75 |
2023-06-09 | 11.78 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -51 | -9.39 | 0 | 0.0 | 0 | 0.0 | 543 | 18.25 | 18.2 | 18.25 | 18.05 |
2023-06-08 | 11.79 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -51 | -10.78 | 0 | 0.0 | 2 | 0.42 | 473 | 18.15 | 18.4 | 18.4 | 18.15 |
2023-06-07 | 11.8 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 156 | 15.37 | 0 | 0.0 | -25 | -2.46 | 1015 | 18.4 | 18.25 | 18.4 | 18.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-06 | 11.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -20 | -4.76 | 0 | 0.0 | 5 | 1.19 | 420 | 18.25 | 18.4 | 18.5 | 18.1 |
2023-06-05 | 11.77 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 251 | 25.56 | 0 | 0.0 | 2 | 0.2 | 982 | 18.4 | 18.15 | 18.55 | 18.15 |
2023-06-02 | 11.72 (+0.03) | 0.0 (0.0) | 0.21 (+0.01) | 147 | 26.87 | 0 | 0.0 | 2 | 0.37 | 547 | 18.1 | 18.0 | 18.2 | 17.95 |
2023-06-01 | 11.69 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -1 | -0.31 | 0 | 0.0 | -47 | -14.78 | 318 | 18.0 | 18.2 | 18.2 | 17.95 |
2023-05-31 | 11.69 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 72 | 28.35 | 0 | 0.0 | 55 | 21.65 | 254 | 18.1 | 18.15 | 18.15 | 18.05 |
2023-05-30 | 11.68 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 97 | 32.12 | 0 | 0.0 | -18 | -5.96 | 302 | 18.05 | 18.1 | 18.15 | 18.0 |
2023-05-29 | 11.66 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 54 | 9.98 | 0 | 0.0 | 0 | 0.0 | 541 | 18.05 | 18.1 | 18.2 | 18.0 |
2023-05-26 | 11.64 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -62 | -19.02 | 0 | 0.0 | 3 | 0.92 | 326 | 18.1 | 18.25 | 18.25 | 18.05 |
2023-05-25 | 11.65 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -10 | -6.58 | 0 | 0.0 | 1 | 0.66 | 152 | 18.2 | 18.35 | 18.35 | 18.15 |
2023-05-24 | 11.65 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 17 | 7.87 | 0 | 0.0 | 39 | 18.06 | 216 | 18.3 | 18.3 | 18.35 | 18.15 |
2023-05-23 | 11.65 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 97 | 47.09 | 0 | 0.0 | 10 | 4.85 | 206 | 18.3 | 18.2 | 18.35 | 18.2 |
2023-05-22 | 11.6 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 81 | 23.21 | 0 | 0.0 | 0 | 0.0 | 349 | 18.3 | 18.25 | 18.4 | 18.2 |
2023-05-19 | 11.59 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 7 | 3.12 | 0 | 0.0 | 13 | 5.8 | 224 | 18.25 | 18.3 | 18.3 | 18.15 |
2023-05-18 | 11.59 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 253 | 37.76 | 0 | 0.0 | 59 | 8.81 | 670 | 18.3 | 18.3 | 18.4 | 18.25 |
2023-05-17 | 11.55 (+0.06) | 0.0 (0.0) | 0.18 (+0.05) | 297 | 36.49 | 0 | 0.0 | 283 | 34.77 | 814 | 18.2 | 18.1 | 18.3 | 18.05 |
2023-05-16 | 11.49 (+0.04) | 0.0 (0.0) | 0.13 (+0.01) | 182 | 33.96 | 0 | 0.0 | 37 | 6.9 | 536 | 18.1 | 17.9 | 18.1 | 17.75 |
2023-05-15 | 11.45 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 57 | 15.24 | 0 | 0.0 | 0 | 0.0 | 374 | 17.7 | 17.7 | 17.85 | 17.65 |
2023-05-12 | 11.44 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -17 | -14.53 | 0 | 0.0 | 0 | 0.0 | 117 | 17.85 | 17.9 | 17.95 | 17.8 |
2023-05-11 | 11.44 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -90 | -26.24 | 0 | 0.0 | 0 | 0.0 | 343 | 17.9 | 18.2 | 18.2 | 17.75 |
2023-05-10 | 11.45 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -24 | -11.54 | 0 | 0.0 | 66 | 31.73 | 208 | 17.9 | 18.0 | 18.1 | 17.85 |
2023-05-09 | 11.46 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -32 | -16.84 | 0 | 0.0 | 13 | 6.84 | 190 | 17.95 | 18.05 | 18.05 | 17.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-08 | 11.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | -3.53 | 0 | 0.0 | 2 | 1.18 | 170 | 18.05 | 18.0 | 18.1 | 17.95 |
2023-05-05 | 11.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 21 | 6.62 | 0 | 0.0 | 0 | 0.0 | 317 | 18.0 | 18.05 | 18.15 | 18.0 |
2023-05-04 | 11.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.45 | 0 | 0.0 | 32 | 14.35 | 223 | 18.05 | 17.95 | 18.15 | 17.95 |
2023-05-03 | 11.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -40 | -24.1 | 0 | 0.0 | 5 | 3.01 | 166 | 18.1 | 18.1 | 18.1 | 17.9 |
2023-05-02 | 11.46 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 124 | 33.6 | 0 | 0.0 | 29 | 7.86 | 369 | 18.1 | 17.85 | 18.15 | 17.85 |
2023-04-28 | 11.44 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 73 | 24.91 | 0 | 0.0 | 41 | 13.99 | 293 | 17.85 | 17.7 | 17.95 | 17.65 |
2023-04-27 | 11.43 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 25 | 14.79 | 0 | 0.0 | 0 | 0.0 | 169 | 17.55 | 17.55 | 17.55 | 17.45 |
2023-04-26 | 11.42 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | 18 | 5.57 | 0 | 0.0 | 76 | 23.53 | 323 | 17.5 | 17.4 | 17.55 | 17.3 |
2023-04-25 | 11.43 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -73 | -18.53 | 0 | 0.0 | 8 | 2.03 | 394 | 17.4 | 17.75 | 17.75 | 17.35 |
2023-04-24 | 11.45 (+0.02) | 0.0 (0.0) | 0.06 (-0.02) | 123 | 35.76 | 0 | 0.0 | -85 | -24.71 | 344 | 17.7 | 17.5 | 17.75 | 17.5 |
2023-04-21 | 11.43 (-0.02) | 0.0 (0.0) | 0.08 (-0.02) | -75 | -14.18 | 0 | 0.0 | -70 | -13.23 | 529 | 17.55 | 17.75 | 17.85 | 17.45 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 17.12 (+0.54) | 0.0 (0.0) | 0.35 (+0.02) | 2745 | 7.83 | 0 | 0.0 | 80 | 0.23 | 35061 | 27.9 | 25.4 | 28.45 | 24.95 |
2024-04-12 | 16.58 (+0.49) | 0.0 (0.0) | 0.33 (+0.07) | 2495 | 12.04 | 0 | 0.0 | 355 | 1.71 | 20722 | 25.45 | 25.0 | 25.95 | 24.5 |
2024-04-03 | 16.09 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 389 | 8.41 | 0 | 0.0 | 29 | 0.63 | 4626 | 24.9 | 24.55 | 25.15 | 24.55 |
2024-03-29 | 16.01 (+0.57) | 0.0 (0.0) | 0.26 (-0.01) | 3090 | 17.77 | 0 | 0.0 | -89 | -0.51 | 17389 | 24.5 | 24.7 | 25.65 | 24.4 |
2024-03-22 | 15.44 (+0.47) | 0.0 (0.0) | 0.27 (-0.09) | 2335 | 10.62 | 0 | 0.0 | -437 | -1.99 | 21991 | 24.6 | 23.25 | 24.85 | 23.1 |
2024-03-15 | 14.97 (+0.02) | 0.0 (0.0) | 0.36 (-0.02) | 192 | 1.92 | 0 | 0.0 | -72 | -0.72 | 10001 | 22.9 | 23.8 | 24.3 | 22.9 |
2024-03-08 | 14.95 (+0.5) | 0.0 (0.0) | 0.38 (0.0) | 2564 | 17.22 | 0 | 0.0 | -48 | -0.32 | 14888 | 23.85 | 23.4 | 24.45 | 23.1 |
2024-03-01 | 14.45 (+0.22) | 0.0 (0.0) | 0.38 (0.0) | 1143 | 15.14 | 0 | 0.0 | 27 | 0.36 | 7552 | 23.4 | 23.15 | 23.8 | 23.0 |
2024-02-23 | 14.23 (+0.18) | 0.0 (0.0) | 0.38 (+0.01) | 1100 | 11.89 | 0 | 0.0 | 29 | 0.31 | 9248 | 23.15 | 23.05 | 23.5 | 22.9 |
2024-02-16 | 14.05 (+0.28) | 0.0 (0.0) | 0.37 (-0.01) | 1543 | 27.24 | 0 | 0.0 | -15 | -0.26 | 5664 | 23.0 | 22.25 | 23.3 | 22.0 |
2024-02-05 | 13.77 (+0.05) | 0.0 (0.0) | 0.38 (0.0) | 307 | 31.23 | 0 | 0.0 | -1 | -0.1 | 983 | 22.0 | 21.95 | 22.1 | 21.65 |
2024-02-02 | 13.72 (+0.12) | 0.0 (0.0) | 0.38 (+0.03) | 847 | 7.69 | 0 | 0.0 | 112 | 1.02 | 11020 | 21.8 | 21.5 | 22.55 | 21.4 |
2024-01-26 | 13.6 (+0.11) | 0.0 (0.0) | 0.35 (-0.02) | 506 | 21.15 | 0 | 0.0 | -75 | -3.13 | 2393 | 21.1 | 21.3 | 21.45 | 21.0 |
2024-01-19 | 13.49 (-0.03) | 0.0 (0.0) | 0.37 (+0.01) | -31 | -0.52 | 0 | 0.0 | 55 | 0.92 | 5991 | 21.15 | 21.4 | 21.5 | 20.4 |
2024-01-12 | 13.52 (-0.06) | 0.0 (0.0) | 0.36 (+0.04) | -142 | -2.55 | 0 | 0.0 | 196 | 3.52 | 5572 | 21.3 | 21.45 | 21.55 | 21.05 |
2024-01-05 | 13.58 (-0.11) | 0.0 (0.0) | 0.32 (+0.12) | -230 | -4.78 | 0 | 0.0 | 629 | 13.08 | 4808 | 21.45 | 21.5 | 21.95 | 21.2 |
2023-12-29 | 13.69 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -56 | -2.06 | 0 | 0.0 | -4 | -0.15 | 2716 | 21.35 | 21.45 | 21.5 | 21.05 |
2023-12-22 | 13.69 (+0.2) | 0.0 (0.0) | 0.2 (0.0) | 1026 | 17.71 | 0 | 0.0 | -24 | -0.41 | 5793 | 21.3 | 21.65 | 21.7 | 20.8 |
2023-12-15 | 13.49 (+0.27) | 0.0 (0.0) | 0.2 (0.0) | 1591 | 17.97 | 0 | 0.0 | -6 | -0.07 | 8853 | 21.65 | 21.7 | 22.1 | 21.4 |
2023-12-08 | 13.22 (-0.08) | 0.0 (0.0) | 0.2 (-0.01) | -155 | -1.21 | 0 | 0.0 | -60 | -0.47 | 12815 | 21.4 | 20.55 | 21.95 | 20.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 13.3 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 657 | 16.53 | 0 | 0.0 | 82 | 2.06 | 3974 | 20.4 | 20.4 | 20.55 | 20.15 |
2023-11-24 | 13.3 (+0.18) | 0.0 (0.0) | 0.2 (0.0) | 930 | 20.69 | 0 | 0.0 | -6 | -0.13 | 4494 | 20.35 | 20.05 | 20.55 | 20.0 |
2023-11-17 | 13.12 (+0.29) | 0.0 (0.0) | 0.2 (-0.07) | 1458 | 26.37 | 0 | 0.0 | -359 | -6.49 | 5530 | 20.05 | 19.65 | 20.2 | 19.5 |
2023-11-10 | 12.83 (-0.24) | 0.0 (0.0) | 0.27 (0.0) | -1220 | -16.25 | 0 | 0.0 | 1 | 0.01 | 7507 | 19.55 | 19.7 | 20.3 | 19.5 |
2023-11-03 | 13.07 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -58 | -1.0 | 0 | 0.0 | 46 | 0.79 | 5806 | 19.6 | 19.2 | 19.75 | 19.05 |
2023-10-27 | 13.1 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -15 | -0.55 | 0 | 0.0 | 2 | 0.07 | 2741 | 18.9 | 18.85 | 19.3 | 18.85 |
2023-10-20 | 13.22 (-0.03) | 0.0 (0.0) | 0.26 (+0.01) | -224 | -4.74 | 0 | 0.0 | 37 | 0.78 | 4726 | 18.95 | 19.4 | 19.4 | 18.8 |
2023-10-13 | 13.25 (+0.05) | 0.0 (0.0) | 0.25 (+0.01) | 261 | 9.15 | 0 | 0.0 | 41 | 1.44 | 2853 | 19.35 | 19.65 | 19.65 | 19.15 |
2023-10-06 | 13.2 (+0.38) | 0.0 (0.0) | 0.24 (-0.01) | 1410 | 24.75 | 0 | 0.0 | -4 | -0.07 | 5697 | 19.65 | 19.55 | 19.95 | 19.4 |
2023-09-28 | 12.82 (-0.65) | 0.0 (0.0) | 0.25 (0.0) | -2537 | -30.15 | 0 | 0.0 | -46 | -0.55 | 8414 | 19.45 | 19.1 | 20.05 | 18.95 |
2023-09-22 | 13.47 (-0.21) | 0.0 (0.0) | 0.25 (0.0) | -1188 | -20.37 | 0 | 0.0 | 20 | 0.34 | 5833 | 19.0 | 19.2 | 19.45 | 18.85 |
2023-09-15 | 13.68 (-0.07) | 0.0 (0.0) | 0.25 (+0.02) | -743 | -10.38 | 0 | 0.0 | 126 | 1.76 | 7160 | 19.3 | 19.85 | 19.85 | 19.2 |
2023-09-08 | 13.75 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 177 | 1.45 | 0 | 0.0 | -37 | -0.3 | 12228 | 19.85 | 20.8 | 20.8 | 19.2 |
2023-09-01 | 13.64 (+0.14) | 0.0 (0.0) | 0.23 (+0.02) | 803 | 5.98 | 0 | 0.0 | 108 | 0.8 | 13438 | 20.85 | 20.65 | 21.2 | 20.1 |
2023-08-25 | 13.5 (+0.59) | 0.0 (0.0) | 0.21 (-0.02) | 3114 | 22.09 | 0 | 0.0 | -69 | -0.49 | 14099 | 20.5 | 21.1 | 21.25 | 20.4 |
2023-08-18 | 12.91 (+0.34) | 0.0 (0.0) | 0.23 (+0.04) | 2656 | 17.75 | 0 | 0.0 | 202 | 1.35 | 14961 | 20.95 | 21.65 | 21.7 | 20.7 |
2023-08-11 | 12.57 (+0.96) | 0.0 (0.0) | 0.19 (0.0) | 5481 | 19.13 | 0 | 0.0 | -8 | -0.03 | 28655 | 21.8 | 23.65 | 23.75 | 21.55 |
2023-08-04 | 11.61 (+0.67) | 0.0 (0.0) | 0.19 (-0.01) | 3369 | 12.95 | 0 | 0.0 | -67 | -0.26 | 26023 | 23.6 | 23.95 | 24.4 | 22.9 |
2023-07-28 | 10.94 (-0.19) | 0.0 (0.0) | 0.2 (0.0) | -2114 | -3.72 | 0 | 0.0 | -9 | -0.02 | 56844 | 23.6 | 24.1 | 24.85 | 23.2 |
2023-07-21 | 11.13 (-1.02) | 0.0 (0.0) | 0.2 (-0.06) | -6051 | -6.38 | 0 | 0.0 | -290 | -0.31 | 94913 | 23.6 | 24.15 | 25.25 | 23.3 |
2023-07-14 | 12.15 (+0.66) | 0.0 (0.0) | 0.26 (+0.06) | 2318 | 0.88 | 0 | 0.0 | 310 | 0.12 | 264362 | 23.6 | 25.95 | 27.45 | 23.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 11.49 (-0.54) | 0.0 (0.0) | 0.2 (0.0) | -3572 | -1.89 | 0 | 0.0 | 7 | 0.0 | 189220 | 25.6 | 21.65 | 25.6 | 20.75 |
2023-06-30 | 12.03 (+0.17) | 0.0 (0.0) | 0.2 (-0.01) | 887 | 4.09 | 0 | 0.0 | -40 | -0.18 | 21664 | 20.25 | 18.15 | 20.25 | 18.0 |
2023-06-21 | 11.86 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 61 | 5.71 | 0 | 0.0 | 0 | 0.0 | 1068 | 18.2 | 18.15 | 18.2 | 18.0 |
2023-06-16 | 11.84 (+0.06) | 0.0 (0.0) | 0.21 (+0.01) | 371 | 10.83 | 0 | 0.0 | 14 | 0.41 | 3426 | 18.15 | 18.25 | 18.25 | 17.75 |
2023-06-09 | 11.78 (+0.06) | 0.0 (0.0) | 0.2 (-0.01) | 285 | 8.29 | 0 | 0.0 | -16 | -0.47 | 3436 | 18.25 | 18.15 | 18.55 | 18.05 |
2023-06-02 | 11.72 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 369 | 18.79 | 0 | 0.0 | -8 | -0.41 | 1964 | 18.1 | 18.1 | 18.2 | 17.95 |
2023-05-26 | 11.64 (+0.05) | 0.0 (0.0) | 0.21 (+0.01) | 123 | 9.83 | 0 | 0.0 | 53 | 4.24 | 1251 | 18.1 | 18.25 | 18.4 | 18.05 |
2023-05-19 | 11.59 (+0.15) | 0.0 (0.0) | 0.2 (+0.08) | 796 | 30.39 | 0 | 0.0 | 392 | 14.97 | 2619 | 18.25 | 17.7 | 18.4 | 17.65 |
2023-05-12 | 11.44 (-0.02) | 0.0 (0.0) | 0.12 (+0.02) | -169 | -16.42 | 0 | 0.0 | 81 | 7.87 | 1029 | 17.85 | 18.0 | 18.2 | 17.5 |
2023-05-05 | 11.46 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 106 | 9.85 | 0 | 0.0 | 66 | 6.13 | 1076 | 18.0 | 17.85 | 18.15 | 17.85 |
2023-04-28 | 11.44 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 166 | 10.89 | 0 | 0.0 | 40 | 2.62 | 1524 | 17.85 | 17.5 | 17.95 | 17.3 |
2023-04-21 | 11.43 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -62 | -2.51 | 0 | 0.0 | -32 | -1.29 | 2472 | 17.55 | 18.15 | 18.3 | 17.45 |
2023-04-14 | 11.44 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -143 | -1.96 | 0 | 0.0 | 54 | 0.74 | 7294 | 18.15 | 18.9 | 19.25 | 18.0 |
2023-04-07 | 11.46 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -21 | -1.0 | 0 | 0.0 | 57 | 2.71 | 2100 | 18.9 | 19.0 | 19.1 | 18.75 |
2023-03-31 | 11.49 (-0.06) | 0.0 (0.0) | 0.07 (+0.02) | -277 | -4.23 | 0 | 0.0 | 71 | 1.09 | 6543 | 18.9 | 18.95 | 19.15 | 18.45 |
2023-03-24 | 11.55 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 813 | 25.02 | 0 | 0.0 | -5 | -0.15 | 3249 | 18.45 | 17.85 | 18.5 | 17.8 |
2023-03-17 | 11.37 (-0.09) | 0.0 (0.0) | 0.05 (-0.01) | -204 | -9.09 | 0 | 0.0 | -58 | -2.59 | 2243 | 17.85 | 18.0 | 18.1 | 17.6 |
2023-03-10 | 11.46 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -165 | -3.31 | 0 | 0.0 | 73 | 1.46 | 4991 | 18.1 | 17.7 | 18.6 | 17.6 |
2023-03-03 | 11.48 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 124 | 10.86 | 0 | 0.0 | -73 | -6.39 | 1142 | 17.6 | 17.35 | 17.6 | 17.25 |
2023-02-24 | 11.46 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -11 | -0.68 | 0 | 0.0 | -23 | -1.43 | 1606 | 17.35 | 17.1 | 17.45 | 17.1 |
2023-02-17 | 11.47 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -121 | -12.15 | 0 | 0.0 | -2 | -0.2 | 996 | 17.1 | 16.85 | 17.1 | 16.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 11.5 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -31 | -2.12 | 0 | 0.0 | -22 | -1.51 | 1459 | 16.95 | 17.2 | 17.3 | 16.9 |
2023-02-03 | 11.51 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 206 | 11.52 | 0 | 0.0 | -1 | -0.06 | 1788 | 17.2 | 16.8 | 17.25 | 16.7 |
2023-01-17 | 11.47 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 30 | 4.48 | 0 | 0.0 | 0 | 0.0 | 670 | 16.7 | 16.4 | 16.7 | 16.3 |
2023-01-13 | 11.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 86 | 10.55 | 0 | 0.0 | 2 | 0.25 | 815 | 16.35 | 16.5 | 16.55 | 16.35 |
2023-01-06 | 11.46 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 37 | 4.89 | 0 | 0.0 | -36 | -4.76 | 756 | 16.4 | 16.1 | 16.45 | 15.95 |
2022-12-30 | 11.46 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -38 | -2.56 | 0 | 0.0 | -44 | -2.96 | 1486 | 16.1 | 16.2 | 16.4 | 16.05 |
2022-12-23 | 11.5 (-0.05) | 0.0 (0.0) | 0.09 (-0.02) | -281 | -21.8 | 0 | 0.0 | -90 | -6.98 | 1289 | 16.2 | 16.35 | 16.45 | 16.05 |
2022-12-16 | 11.55 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 76 | 4.2 | 0 | 0.0 | -21 | -1.16 | 1811 | 16.45 | 16.5 | 16.75 | 16.35 |
2022-12-09 | 11.57 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | -165 | -11.05 | 0 | 0.0 | -7 | -0.47 | 1493 | 16.45 | 16.6 | 16.8 | 16.3 |
2022-12-02 | 11.52 (+0.02) | 0.0 (0.0) | 0.11 (-0.02) | 150 | 7.11 | 0 | 0.0 | -65 | -3.08 | 2111 | 16.6 | 16.25 | 16.75 | 16.0 |
2022-11-25 | 11.5 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 120 | 8.67 | 0 | 0.0 | 11 | 0.79 | 1384 | 16.15 | 16.0 | 16.35 | 15.9 |
2022-11-18 | 11.47 (-0.1) | 0.0 (0.0) | 0.12 (-0.02) | -420 | -14.92 | 0 | 0.0 | -76 | -2.7 | 2815 | 16.0 | 16.3 | 16.8 | 15.95 |
2022-11-11 | 11.57 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 8 | 0.32 | 0 | 0.0 | -5 | -0.2 | 2524 | 16.2 | 16.35 | 16.6 | 15.9 |
2022-11-04 | 11.56 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -223 | -11.62 | 0 | 0.0 | 17 | 0.89 | 1919 | 16.25 | 15.7 | 16.65 | 15.7 |
2022-10-28 | 11.59 (-0.07) | 0.0 (0.0) | 0.14 (+0.04) | -221 | -15.67 | 0 | 0.0 | 176 | 12.48 | 1410 | 15.65 | 15.6 | 16.2 | 15.6 |
2022-10-21 | 11.66 (-0.17) | 0.0 (0.0) | 0.1 (+0.01) | -1136 | -27.07 | 0 | 0.0 | 40 | 0.95 | 4196 | 15.45 | 15.85 | 16.25 | 15.2 |
2022-10-14 | 11.83 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -142 | -3.46 | 0 | 0.0 | 22 | 0.54 | 4100 | 16.1 | 17.05 | 17.05 | 15.5 |
2022-10-07 | 11.85 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 319 | 15.89 | 0 | 0.0 | 2 | 0.1 | 2008 | 17.4 | 17.3 | 17.75 | 17.1 |
2022-09-30 | 11.78 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 901 | 22.13 | 0 | 0.0 | 1 | 0.02 | 4072 | 17.4 | 18.0 | 18.0 | 17.05 |
2022-09-23 | 11.69 (+0.09) | 0.0 (0.0) | 0.09 (-0.01) | 286 | 5.57 | 0 | 0.0 | -50 | -0.97 | 5133 | 18.2 | 17.8 | 18.5 | 17.45 |
2022-09-16 | 11.6 (+0.35) | 0.0 (0.0) | 0.1 (-0.01) | 1832 | 20.89 | 0 | 0.0 | -38 | -0.43 | 8771 | 17.9 | 18.45 | 18.7 | 17.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 11.25 (-0.23) | 0.0 (0.0) | 0.11 (0.0) | -1653 | -5.9 | 0 | 0.0 | -41 | -0.15 | 27998 | 18.3 | 19.4 | 20.45 | 17.95 |
2022-09-02 | 11.48 (+0.2) | 0.0 (0.0) | 0.11 (-0.03) | 905 | 6.09 | 0 | 0.0 | -125 | -0.84 | 14855 | 19.05 | 17.7 | 19.5 | 17.6 |
2022-08-26 | 11.28 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -8 | -0.35 | 0 | 0.0 | 9 | 0.4 | 2267 | 17.85 | 17.7 | 18.15 | 17.45 |
2022-08-19 | 11.28 (0.0) | 0.0 (0.0) | 0.14 (-0.05) | 13 | 0.5 | 0 | 0.0 | -251 | -9.74 | 2578 | 17.7 | 17.5 | 17.95 | 17.2 |
2022-08-12 | 11.28 (+0.11) | 0.0 (0.0) | 0.19 (+0.05) | 548 | 21.32 | 0 | 0.0 | 241 | 9.38 | 2570 | 17.45 | 16.55 | 17.5 | 16.15 |
2022-08-05 | 11.17 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 41 | 2.76 | 0 | 0.0 | -33 | -2.22 | 1487 | 16.65 | 16.9 | 17.1 | 16.25 |
2022-07-29 | 11.16 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 122 | 8.75 | 0 | 0.0 | 2 | 0.14 | 1395 | 16.9 | 16.7 | 16.95 | 16.55 |
2022-07-22 | 11.14 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 208 | 8.43 | 0 | 0.0 | -15 | -0.61 | 2468 | 16.7 | 15.55 | 16.8 | 15.5 |
2022-07-15 | 11.09 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -165 | -8.08 | 0 | 0.0 | 40 | 1.96 | 2043 | 15.55 | 15.9 | 15.9 | 15.0 |
2022-07-08 | 11.12 (-0.1) | 0.0 (0.0) | 0.14 (+0.02) | -481 | -22.4 | 0 | 0.0 | 121 | 5.64 | 2147 | 15.7 | 16.2 | 16.4 | 15.6 |
2022-07-01 | 11.22 (-0.06) | 0.0 (0.0) | 0.12 (+0.03) | -252 | -11.85 | 0 | 0.0 | 119 | 5.59 | 2127 | 16.55 | 17.45 | 17.45 | 16.5 |
2022-06-24 | 11.28 (+0.05) | 0.0 (0.0) | 0.09 (+0.06) | 285 | 15.08 | 0 | 0.0 | 333 | 17.62 | 1890 | 17.35 | 17.2 | 17.4 | 16.9 |
2022-06-17 | 11.23 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 150 | 12.18 | 0 | 0.0 | -3 | -0.24 | 1232 | 17.2 | 17.25 | 17.6 | 17.0 |
2022-06-10 | 11.2 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 190 | 13.42 | 0 | 0.0 | 28 | 1.98 | 1416 | 17.55 | 17.85 | 17.9 | 17.5 |
2022-06-02 | 11.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.26 | 0 | 0.0 | 4 | 0.21 | 1932 | 17.75 | 17.6 | 17.8 | 17.2 |
2022-05-27 | 11.17 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -331 | -8.79 | 0 | 0.0 | 61 | 1.62 | 3764 | 17.45 | 17.0 | 17.8 | 16.75 |
2022-05-20 | 11.22 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -166 | -9.9 | 0 | 0.0 | 38 | 2.27 | 1677 | 17.0 | 16.85 | 17.15 | 16.8 |
2022-05-13 | 11.25 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -297 | -18.03 | 0 | 0.0 | 0 | 0.0 | 1647 | 16.85 | 17.15 | 17.25 | 16.7 |
2022-05-06 | 11.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 50 | 4.68 | 0 | 0.0 | 3 | 0.28 | 1069 | 17.35 | 17.25 | 17.5 | 17.05 |
2022-04-29 | 11.37 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -460 | -20.84 | 0 | 0.0 | -38 | -1.72 | 2207 | 17.25 | 17.5 | 17.5 | 17.0 |
2022-04-22 | 11.45 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 39 | 3.23 | 0 | 0.0 | -43 | -3.56 | 1209 | 17.7 | 17.6 | 17.75 | 17.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 11.46 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -410 | -19.85 | 0 | 0.0 | 6 | 0.29 | 2065 | 17.6 | 17.75 | 17.8 | 17.4 |
2022-04-08 | 11.54 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -379 | -34.52 | 0 | 0.0 | 0 | 0.0 | 1098 | 17.8 | 17.9 | 17.95 | 17.8 |
2022-04-01 | 11.61 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -446 | -31.1 | 0 | 0.0 | 32 | 2.23 | 1434 | 17.95 | 18.0 | 18.1 | 17.9 |
2022-03-25 | 11.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 73 | 5.01 | 0 | 0.0 | 22 | 1.51 | 1458 | 18.1 | 18.25 | 18.3 | 18.1 |
2022-03-18 | 11.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 136 | 10.31 | 0 | 0.0 | -5 | -0.38 | 1319 | 18.15 | 18.1 | 18.3 | 17.85 |
2022-03-11 | 11.66 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -589 | -22.71 | 0 | 0.0 | -23 | -0.89 | 2594 | 18.05 | 18.3 | 18.4 | 17.8 |
2022-03-04 | 11.78 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -63 | -7.12 | 0 | 0.0 | 20 | 2.26 | 885 | 18.5 | 18.5 | 18.75 | 18.5 |
2022-02-25 | 11.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -368 | -20.49 | 0 | 0.0 | -12 | -0.67 | 1796 | 18.5 | 18.95 | 19.0 | 18.3 |
2022-02-18 | 11.84 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 321 | 19.33 | 0 | 0.0 | 6 | 0.36 | 1661 | 19.0 | 18.65 | 19.05 | 18.65 |
2022-02-11 | 11.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 147 | 8.2 | 0 | 0.0 | 5 | 0.28 | 1793 | 18.65 | 18.1 | 18.9 | 18.05 |
2022-01-26 | 11.75 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -719 | -32.29 | 0 | 0.0 | -17 | -0.76 | 2227 | 18.05 | 18.6 | 18.6 | 18.0 |
2022-01-21 | 11.9 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -340 | -29.67 | 0 | 0.0 | -24 | -2.09 | 1146 | 18.6 | 18.7 | 18.85 | 18.6 |
2022-01-14 | 11.96 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -315 | -23.58 | 0 | 0.0 | 3 | 0.22 | 1336 | 18.7 | 18.85 | 19.0 | 18.7 |
2022-01-07 | 12.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -38 | -2.8 | 0 | 0.0 | -8 | -0.59 | 1359 | 18.9 | 19.1 | 19.15 | 18.9 |
2021-12-30 | 12.03 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 616 | 28.14 | 0 | 0.0 | 11 | 0.5 | 2189 | 19.1 | 19.0 | 19.25 | 18.95 |
2021-12-24 | 11.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 130 | 9.45 | 0 | 0.0 | -18 | -1.31 | 1375 | 19.0 | 19.0 | 19.15 | 18.75 |
2021-12-17 | 11.9 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -547 | -26.71 | 0 | 0.0 | -1 | -0.05 | 2048 | 18.75 | 18.85 | 19.0 | 18.6 |
2021-12-10 | 12.01 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -238 | -16.03 | 0 | 0.0 | -6 | -0.4 | 1485 | 18.85 | 19.05 | 19.05 | 18.8 |
2021-12-03 | 12.27 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -649 | -9.29 | 0 | 0.0 | 0 | 0.0 | 6984 | 19.05 | 18.45 | 19.25 | 18.3 |
2021-11-26 | 12.41 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -1478 | -53.65 | 0 | 0.0 | -5 | -0.18 | 2755 | 18.8 | 19.0 | 19.0 | 18.75 |
2021-11-19 | 12.62 (-0.21) | 0.0 (0.0) | 0.0 (-0.01) | -1569 | -35.27 | 0 | 0.0 | -38 | -0.85 | 4448 | 18.95 | 19.2 | 19.25 | 18.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 12.83 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | -194 | -5.04 | 0 | 0.0 | 20 | 0.52 | 3851 | 19.5 | 19.15 | 19.65 | 19.0 |
2021-11-05 | 12.81 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 434 | 9.87 | 0 | 0.0 | 2 | 0.05 | 4397 | 19.95 | 18.8 | 20.25 | 18.65 |
2021-10-29 | 12.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -149 | -7.61 | 0 | 0.0 | -16 | -0.82 | 1957 | 18.3 | 18.65 | 18.95 | 18.2 |
2021-10-22 | 12.72 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 797 | 18.74 | 0 | 0.0 | 13 | 0.31 | 4252 | 18.65 | 18.3 | 19.4 | 18.2 |
2021-10-15 | 12.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -73 | -3.61 | 0 | 0.0 | -161 | -7.95 | 2024 | 18.3 | 18.2 | 18.4 | 17.85 |
2021-10-08 | 12.56 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -49 | -1.6 | 0 | 0.0 | -303 | -9.9 | 3060 | 18.2 | 18.35 | 18.4 | 17.75 |
2021-10-01 | 12.57 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -607 | -26.19 | 0 | 0.0 | -14 | -0.6 | 2318 | 18.25 | 19.0 | 19.0 | 18.2 |
2021-09-24 | 12.69 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -86 | -13.37 | 0 | 0.0 | -5 | -0.78 | 643 | 18.9 | 18.85 | 19.0 | 18.55 |
2021-09-17 | 12.71 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -182 | -11.56 | 0 | 0.0 | -22 | -1.4 | 1574 | 18.9 | 18.8 | 19.05 | 18.5 |
2021-09-10 | 12.76 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -24 | -0.91 | 0 | 0.0 | -5 | -0.19 | 2637 | 18.8 | 19.7 | 19.75 | 18.7 |
2021-09-03 | 12.8 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -41 | -2.48 | 0 | 0.0 | 31 | 1.87 | 1655 | 19.8 | 19.55 | 19.95 | 19.4 |
2021-08-27 | 12.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -96 | -7.03 | 0 | 0.0 | 20 | 1.47 | 1365 | 19.45 | 18.8 | 19.45 | 18.8 |
2021-08-20 | 12.82 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -830 | -37.71 | 0 | 0.0 | -7 | -0.32 | 2201 | 18.8 | 19.4 | 19.4 | 18.7 |
2021-08-13 | 12.97 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -668 | -27.86 | 0 | 0.0 | -4 | -0.17 | 2398 | 19.4 | 20.0 | 20.05 | 19.0 |
2021-08-06 | 13.1 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -278 | -13.6 | 0 | 0.0 | 4 | 0.2 | 2044 | 19.95 | 20.2 | 20.35 | 19.95 |
2021-07-30 | 13.16 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 0.28 | 0 | 0.0 | 8 | 0.32 | 2511 | 20.2 | 20.35 | 20.6 | 19.9 |
2021-07-23 | 13.16 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | -0.88 | 0 | 0.0 | 14 | 0.56 | 2500 | 20.35 | 20.45 | 20.55 | 20.0 |
2021-07-16 | 13.19 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 228 | 7.44 | 0 | 0.0 | 18 | 0.59 | 3066 | 20.5 | 21.0 | 21.0 | 20.3 |
2021-07-09 | 13.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 105 | 2.92 | 0 | 0.0 | 13 | 0.36 | 3591 | 20.85 | 21.4 | 21.45 | 20.8 |
2021-07-02 | 13.14 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -422 | -8.01 | 0 | 0.0 | 0 | 0.0 | 5271 | 20.8 | 20.2 | 21.4 | 20.2 |
2021-06-25 | 13.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -29 | -1.26 | 0 | 0.0 | -11 | -0.48 | 2296 | 20.3 | 20.1 | 20.45 | 19.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 13.21 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -321 | -17.46 | 0 | 0.0 | -2 | -0.11 | 1838 | 20.15 | 20.35 | 20.4 | 20.1 |
2021-06-11 | 13.27 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -256 | -12.33 | 0 | 0.0 | 0 | 0.0 | 2077 | 20.35 | 20.45 | 20.5 | 20.0 |
2021-06-04 | 13.36 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -302 | -9.91 | 0 | 0.0 | -6 | -0.2 | 3046 | 20.45 | 20.3 | 20.75 | 20.2 |
2021-05-28 | 13.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.08 | 0 | 0.0 | -3 | -0.08 | 3532 | 20.35 | 19.95 | 20.5 | 19.7 |
2021-05-21 | 13.49 (-0.09) | 0.0 (0.0) | 0.02 (+0.02) | -488 | -9.75 | 0 | 0.0 | 95 | 1.9 | 5006 | 20.0 | 19.1 | 20.0 | 18.5 |
2021-05-14 | 13.58 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -1864 | -18.72 | 0 | 0.0 | 1 | 0.01 | 9955 | 20.15 | 22.3 | 22.8 | 19.05 |
2021-05-07 | 13.97 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -454 | -3.45 | 0 | 0.0 | 6 | 0.05 | 13169 | 22.3 | 24.6 | 24.6 | 21.75 |
2021-04-29 | 14.04 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 458 | 3.74 | 0 | 0.0 | -2 | -0.02 | 12239 | 24.7 | 23.85 | 26.0 | 23.85 |
2021-04-23 | 13.94 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 2435 | 21.39 | 0 | 0.0 | -17 | -0.15 | 11384 | 23.8 | 23.55 | 24.4 | 23.1 |
2021-04-16 | 13.47 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 2233 | 18.12 | 0 | 0.0 | 13 | 0.11 | 12324 | 23.55 | 22.75 | 23.65 | 22.05 |
2021-04-09 | 13.02 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 631 | 9.73 | 0 | 0.0 | -8 | -0.12 | 6485 | 22.65 | 21.6 | 22.9 | 21.45 |
2021-04-01 | 12.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2893 | 21.6 | 21.45 | 21.65 | 21.35 |
2021-03-26 | 12.89 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -822 | -9.53 | 0 | 0.0 | -22 | -0.26 | 8626 | 21.45 | 22.55 | 22.95 | 21.05 |
2021-03-19 | 13.04 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 1415 | 23.6 | 0 | 0.0 | -12 | -0.2 | 5996 | 22.55 | 21.85 | 22.6 | 21.8 |
2021-03-12 | 12.77 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 1317 | 19.66 | 0 | 0.0 | 15 | 0.22 | 6698 | 21.8 | 21.35 | 22.15 | 21.25 |
2021-03-05 | 12.51 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 915 | 21.85 | 0 | 0.0 | 9 | 0.21 | 4187 | 21.2 | 20.9 | 21.35 | 20.75 |
2021-02-26 | 12.33 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 694 | 14.48 | 0 | 0.0 | -11 | -0.23 | 4793 | 20.75 | 20.6 | 21.15 | 20.5 |
2021-02-19 | 12.22 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 436 | 15.57 | 0 | 0.0 | 10 | 0.36 | 2800 | 20.55 | 20.1 | 20.55 | 19.9 |
2021-02-05 | 12.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 313 | 13.86 | 0 | 0.0 | -206 | -9.12 | 2258 | 19.7 | 19.7 | 20.1 | 19.5 |
2021-01-29 | 12.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -382 | -10.32 | 0 | 0.0 | 0 | 0.0 | 3702 | 19.75 | 19.8 | 20.4 | 19.55 |
2021-01-22 | 12.13 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -993 | -21.77 | 0 | 0.0 | 3 | 0.07 | 4561 | 19.85 | 20.65 | 20.7 | 19.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 12.31 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -1780 | -17.53 | 0 | 0.0 | 3 | 0.03 | 10156 | 20.6 | 21.9 | 22.6 | 20.35 |
2021-01-08 | 12.66 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 2634 | 29.08 | 0 | 0.0 | -1 | -0.01 | 9058 | 21.65 | 21.0 | 21.65 | 20.85 |
2020-12-31 | 12.13 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 1179 | 28.66 | 0 | 0.0 | 1 | 0.02 | 4114 | 20.9 | 20.45 | 21.15 | 20.4 |
2020-12-25 | 11.9 (+0.07) | 0.0 (-0.04) | 0.0 (0.0) | 349 | 11.85 | -198 | -6.73 | -4 | -0.14 | 2944 | 20.45 | 20.7 | 20.7 | 20.15 |
2020-12-18 | 11.83 (+0.16) | 0.04 (0.0) | 0.0 (-0.01) | 806 | 20.23 | 0 | 0.0 | -40 | -1.0 | 3984 | 20.6 | 20.35 | 21.05 | 20.3 |
2020-12-11 | 11.67 (+0.09) | 0.04 (0.0) | 0.01 (0.0) | 512 | 8.83 | 0 | 0.0 | 2 | 0.03 | 5800 | 20.35 | 20.75 | 20.8 | 20.0 |
2020-12-04 | 11.58 (-0.06) | 0.04 (0.0) | 0.01 (0.0) | -242 | -2.37 | 0 | 0.0 | 9 | 0.09 | 10210 | 20.75 | 20.85 | 22.15 | 20.6 |
2020-11-27 | 11.64 (+0.15) | 0.04 (0.0) | 0.01 (0.0) | 721 | 23.38 | 0 | 0.0 | 0 | 0.0 | 3084 | 20.8 | 20.8 | 21.0 | 20.5 |
2020-11-20 | 11.49 (+0.17) | 0.04 (0.0) | 0.01 (0.0) | 960 | 28.02 | 0 | 0.0 | 0 | 0.0 | 3426 | 20.65 | 20.6 | 21.2 | 20.4 |
2020-11-13 | 11.32 (+0.28) | 0.04 (0.0) | 0.01 (+0.01) | 1398 | 36.73 | 0 | 0.0 | 11 | 0.29 | 3806 | 20.5 | 19.95 | 20.7 | 19.8 |
2020-11-06 | 11.04 (+0.03) | 0.04 (0.0) | 0.0 (0.0) | 126 | 9.83 | 0 | 0.0 | 11 | 0.86 | 1282 | 19.55 | 19.2 | 19.65 | 19.0 |
2020-10-30 | 11.01 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -26 | -2.36 | 0 | 0.0 | -2 | -0.18 | 1100 | 19.2 | 19.7 | 19.75 | 19.05 |
2020-10-23 | 11.01 (+0.06) | 0.04 (0.0) | 0.0 (0.0) | 347 | 18.15 | 0 | 0.0 | -11 | -0.58 | 1912 | 19.7 | 19.55 | 20.0 | 19.5 |
2020-10-16 | 10.95 (+0.08) | 0.04 (0.0) | 0.0 (0.0) | 365 | 19.98 | 0 | 0.0 | -22 | -1.2 | 1827 | 19.55 | 19.45 | 19.75 | 19.4 |
2020-10-08 | 10.87 (+0.01) | 0.04 (0.0) | 0.0 (0.0) | 72 | 3.34 | 0 | 0.0 | -2 | -0.09 | 2156 | 19.4 | 19.55 | 19.9 | 19.35 |
2020-09-30 | 10.86 (+0.01) | 0.04 (0.0) | 0.0 (0.0) | 120 | 19.39 | 0 | 0.0 | 0 | 0.0 | 619 | 19.55 | 19.35 | 19.65 | 19.2 |
2020-09-25 | 10.85 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -101 | -2.75 | 0 | 0.0 | 0 | 0.0 | 3676 | 19.3 | 20.45 | 20.7 | 19.0 |
2020-09-18 | 10.85 (+0.12) | 0.04 (0.0) | 0.0 (-0.01) | 557 | 17.9 | 0 | 0.0 | -3 | -0.1 | 3112 | 20.4 | 20.9 | 20.9 | 20.25 |
2020-09-11 | 10.73 (+0.07) | 0.04 (0.0) | 0.01 (0.0) | 937 | 7.24 | 0 | 0.0 | 1 | 0.01 | 12936 | 20.85 | 19.9 | 21.9 | 19.9 |
2020-09-04 | 10.66 (+0.02) | 0.04 (0.0) | 0.01 (+0.01) | 25 | 0.57 | 0 | 0.0 | 4 | 0.09 | 4388 | 19.8 | 19.95 | 20.4 | 19.55 |
2020-08-28 | 10.64 (+0.08) | 0.04 (0.0) | 0.0 (0.0) | 498 | 13.94 | 0 | 0.0 | 0 | 0.0 | 3573 | 19.8 | 19.4 | 20.3 | 19.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 10.56 (+0.04) | 0.04 (0.0) | 0.0 (-0.01) | 331 | 6.16 | 0 | 0.0 | -11 | -0.2 | 5376 | 19.4 | 20.1 | 20.35 | 18.75 |
2020-08-14 | 10.52 (+0.15) | 0.04 (0.0) | 0.01 (0.0) | 991 | 12.7 | 0 | 0.0 | -8 | -0.1 | 7802 | 20.05 | 20.0 | 20.4 | 19.6 |
2020-08-07 | 10.37 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -252 | -5.47 | 0 | 0.0 | 0 | 0.0 | 4603 | 19.6 | 19.2 | 19.7 | 18.85 |
2020-07-31 | 10.37 (-0.03) | 0.04 (0.0) | 0.01 (0.0) | -157 | -4.35 | 0 | 0.0 | -13 | -0.36 | 3610 | 19.2 | 19.55 | 19.8 | 18.65 |
2020-07-24 | 10.4 (+0.05) | 0.04 (+0.04) | 0.01 (0.0) | -17 | -0.27 | 198 | 3.11 | 0 | 0.0 | 6367 | 19.55 | 19.8 | 21.0 | 19.1 |
2020-07-17 | 10.35 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -950 | -9.5 | 0 | 0.0 | 0 | 0.0 | 9999 | 19.4 | 21.3 | 21.45 | 19.4 |
2020-07-10 | 10.45 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -843 | -4.48 | 0 | 0.0 | -55 | -0.29 | 18796 | 21.3 | 16.95 | 22.75 | 16.8 |
2020-07-03 | 10.49 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -169 | -5.12 | 0 | 0.0 | 16 | 0.48 | 3302 | 17.2 | 17.0 | 17.35 | 16.9 |
2020-06-24 | 10.56 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.18 | 0 | 0.0 | -32 | -0.95 | 3383 | 28.1 | 16.75 | 28.55 | 16.75 |
2020-06-19 | 10.57 (-0.18) | 0.0 (0.0) | 0.02 (+0.01) | -867 | -27.82 | 0 | 0.0 | 84 | 2.69 | 3117 | 16.7 | 16.9 | 17.15 | 16.6 |
2020-06-12 | 10.75 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -318 | -8.05 | 0 | 0.0 | 5 | 0.13 | 3950 | 16.9 | 17.9 | 17.95 | 16.6 |
2020-06-05 | 10.81 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 423 | 13.1 | 0 | 0.0 | 18 | 0.56 | 3229 | 17.9 | 17.1 | 17.9 | 17.05 |
2020-05-29 | 10.8 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -166 | -5.36 | 0 | 0.0 | 0 | 0.0 | 3098 | 17.05 | 16.8 | 17.65 | 16.65 |
2020-05-22 | 10.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -183 | -8.3 | 0 | 0.0 | 19 | 0.86 | 2205 | 16.8 | 17.0 | 17.35 | 16.8 |
2020-05-15 | 10.93 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -1221 | -22.96 | 0 | 0.0 | -5 | -0.09 | 5319 | 17.05 | 17.35 | 18.2 | 16.8 |
2020-05-08 | 11.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -57 | -1.03 | 0 | 0.0 | 0 | 0.0 | 5540 | 17.1 | 16.95 | 17.55 | 16.35 |
2020-04-30 | 11.18 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 837 | 18.23 | 0 | 0.0 | 0 | 0.0 | 4592 | 17.1 | 15.55 | 17.3 | 15.55 |
2020-04-24 | 11.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -278 | -9.27 | 0 | 0.0 | -1 | -0.03 | 2998 | 15.5 | 16.6 | 16.6 | 15.2 |
2020-04-17 | 11.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -311 | -5.04 | 0 | 0.0 | -3 | -0.05 | 6173 | 16.55 | 16.35 | 17.4 | 16.05 |
2020-04-10 | 11.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 51 | 1.32 | 0 | 0.0 | -2 | -0.05 | 3867 | 16.2 | 15.15 | 16.25 | 14.7 |
2020-04-01 | 11.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 170 | 11.37 | 0 | 0.0 | -6 | -0.4 | 1495 | 15.25 | 14.7 | 15.3 | 14.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 11.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 225 | 5.9 | 0 | 0.0 | 0 | 0.0 | 3814 | 14.8 | 13.65 | 15.3 | 13.65 |
2020-03-20 | 11.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -92 | -1.39 | 0 | 0.0 | -13 | -0.2 | 6615 | 27.65 | 17.3 | 28.0 | 13.95 |
2020-03-13 | 10.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -261 | -5.69 | 0 | 0.0 | -15 | -0.33 | 4588 | 17.7 | 20.75 | 20.8 | 17.15 |
2020-03-06 | 10.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.7 | 0 | 0.0 | -2 | -0.12 | 1722 | 21.0 | 20.4 | 21.3 | 20.25 |
2020-02-27 | 10.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -204 | -12.65 | 0 | 0.0 | 3 | 0.19 | 1613 | 20.65 | 21.45 | 21.45 | 20.6 |
2020-02-21 | 11.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.88 | 0 | 0.0 | -1 | -0.1 | 1043 | 21.45 | 21.4 | 21.75 | 21.4 |
2020-02-14 | 11.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1929 | 21.85 | 21.05 | 21.85 | 20.5 |
2020-02-07 | 10.98 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -357 | -13.54 | 0 | 0.0 | 2 | 0.08 | 2636 | 21.2 | 21.8 | 21.8 | 21.0 |
2020-01-31 | 11.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -195 | -11.06 | 0 | 0.0 | 0 | 0.0 | 1763 | 21.95 | 22.65 | 22.7 | 21.8 |
2020-01-20 | 11.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 39 | 10.37 | 0 | 0.0 | 0 | 0.0 | 376 | 22.95 | 23.0 | 23.05 | 22.95 |
2020-01-17 | 11.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 88 | 5.84 | 0 | 0.0 | -7 | -0.46 | 1506 | 23.0 | 22.9 | 23.0 | 22.8 |
2020-01-10 | 11.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -26 | -1.9 | 0 | 0.0 | 2 | 0.15 | 1371 | 22.85 | 23.0 | 23.05 | 22.8 |
2020-01-03 | 11.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 183 | 8.42 | 0 | 0.0 | -4 | -0.18 | 2174 | 23.1 | 28.2 | 28.55 | 22.95 |
2019-12-31 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.91 | 0 | 0.0 | 2 | 0.61 | 329 | 22.95 | 22.9 | 22.95 | 22.8 |
2019-12-27 | 11.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -65 | -5.32 | 0 | 0.0 | 0 | 0.0 | 1222 | 22.9 | 22.9 | 22.95 | 22.75 |
2019-12-20 | 11.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 311 | 18.97 | 0 | 0.0 | 1 | 0.06 | 1639 | 22.9 | 22.9 | 23.25 | 22.85 |
2019-12-13 | 10.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 50 | 3.79 | 0 | 0.0 | 5 | 0.38 | 1320 | 22.85 | 22.95 | 23.0 | 22.8 |
2019-12-06 | 10.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -140 | -14.48 | 0 | 0.0 | -1 | -0.1 | 967 | 22.95 | 22.9 | 22.95 | 22.75 |
2019-11-29 | 11.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -330 | -22.07 | 0 | 0.0 | 0 | 0.0 | 1495 | 22.9 | 23.0 | 23.15 | 22.8 |
2019-11-22 | 11.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -205 | -18.86 | 0 | 0.0 | -4 | -0.37 | 1087 | 23.0 | 23.0 | 23.05 | 22.85 |
2019-11-15 | 11.11 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -840 | -35.06 | 0 | 0.0 | 1 | 0.04 | 2396 | 23.0 | 23.3 | 23.4 | 22.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 11.28 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -596 | -24.29 | 0 | 0.0 | 0 | 0.0 | 2454 | 23.4 | 24.0 | 24.2 | 23.2 |
2019-11-01 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.63 | 0 | 0.0 | 0 | 0.0 | 1596 | 23.85 | 23.9 | 24.15 | 23.6 |
2019-10-25 | 11.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 168 | 11.66 | 0 | 0.0 | -1 | -0.07 | 1441 | 23.8 | 23.35 | 23.85 | 23.35 |
2019-10-18 | 11.37 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -1861 | -38.58 | 0 | 0.0 | -1 | -0.02 | 4824 | 23.35 | 23.9 | 23.9 | 23.1 |
2019-10-09 | 11.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -130 | -14.19 | 0 | 0.0 | 0 | 0.0 | 916 | 23.3 | 23.2 | 23.65 | 23.05 |
2019-10-04 | 11.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -179 | -29.78 | 0 | 0.0 | -2 | -0.33 | 601 | 23.1 | 23.25 | 23.4 | 23.05 |
2019-09-27 | 11.76 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -258 | -18.55 | 0 | 0.0 | -10 | -0.72 | 1391 | 23.2 | 24.15 | 24.25 | 23.15 |
2019-09-20 | 11.81 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 224 | 8.63 | 0 | 0.0 | -4 | -0.15 | 2595 | 24.15 | 23.15 | 24.3 | 22.9 |
2019-09-12 | 11.77 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 173 | 18.95 | 0 | 0.0 | -44 | -4.82 | 913 | 23.15 | 23.2 | 23.3 | 23.0 |
2019-09-06 | 11.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 95 | 8.41 | 0 | 0.0 | 44 | 3.89 | 1130 | 23.15 | 23.0 | 23.3 | 22.9 |
2019-08-30 | 11.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 37 | 2.63 | 0 | 0.0 | -1 | -0.07 | 1409 | 22.95 | 22.9 | 23.1 | 22.7 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 17.12 (+1.11) | 0.0 (0.0) | 0.35 (+0.09) | 5629 | 9.32 | 0 | 0.0 | 464 | 0.77 | 60409 | 27.9 | 24.55 | 28.45 | 24.5 |
2024-03-29 | 16.01 (+1.46) | 0.0 (0.0) | 0.26 (-0.13) | 7684 | 11.67 | 0 | 0.0 | -651 | -0.99 | 65832 | 24.5 | 23.7 | 25.65 | 22.9 |
2024-02-29 | 14.55 (+0.73) | 0.0 (0.0) | 0.39 (0.0) | 4382 | 17.8 | 0 | 0.0 | -46 | -0.19 | 24619 | 23.65 | 22.3 | 23.7 | 21.65 |
2024-01-31 | 13.82 (+0.13) | 0.0 (0.0) | 0.39 (+0.19) | 1158 | 4.28 | 0 | 0.0 | 1008 | 3.73 | 27055 | 22.1 | 21.5 | 22.55 | 20.4 |
2023-12-29 | 13.69 (+0.49) | 0.0 (0.0) | 0.2 (-0.01) | 2952 | 9.39 | 0 | 0.0 | -94 | -0.3 | 31443 | 21.35 | 20.2 | 22.1 | 20.2 |
2023-11-30 | 13.2 (+0.25) | 0.0 (0.0) | 0.21 (-0.06) | 1938 | 8.4 | 0 | 0.0 | -281 | -1.22 | 23058 | 20.2 | 19.1 | 20.55 | 19.1 |
2023-10-31 | 12.95 (+0.13) | 0.0 (0.0) | 0.27 (+0.02) | 715 | 3.76 | 0 | 0.0 | 121 | 0.64 | 19009 | 19.05 | 19.55 | 19.95 | 18.8 |
2023-09-28 | 12.82 (-1.03) | 0.0 (0.0) | 0.25 (+0.02) | -5424 | -14.71 | 0 | 0.0 | 99 | 0.27 | 36871 | 19.45 | 20.6 | 21.2 | 18.85 |
2023-08-31 | 13.85 (+2.78) | 0.0 (0.0) | 0.23 (+0.04) | 16087 | 18.55 | 0 | 0.0 | 167 | 0.19 | 86741 | 20.55 | 23.95 | 24.4 | 20.1 |
2023-07-31 | 11.07 (-0.96) | 0.0 (0.0) | 0.19 (-0.01) | -8950 | -1.46 | 0 | 0.0 | -19 | -0.0 | 612544 | 23.75 | 21.65 | 27.45 | 20.75 |
2023-06-30 | 12.03 (+0.34) | 0.0 (0.0) | 0.2 (-0.01) | 1750 | 5.75 | 0 | 0.0 | -87 | -0.29 | 30461 | 20.25 | 18.2 | 20.25 | 17.75 |
2023-05-31 | 11.69 (+0.25) | 0.0 (0.0) | 0.21 (+0.12) | 1079 | 15.25 | 0 | 0.0 | 629 | 8.89 | 7076 | 18.1 | 17.85 | 18.4 | 17.5 |
2023-04-28 | 11.44 (-0.05) | 0.0 (0.0) | 0.09 (+0.02) | -60 | -0.45 | 0 | 0.0 | 119 | 0.89 | 13392 | 17.85 | 19.0 | 19.25 | 17.3 |
2023-03-31 | 11.49 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 291 | 1.6 | 0 | 0.0 | 8 | 0.04 | 18171 | 18.9 | 17.35 | 19.15 | 17.25 |
2023-02-24 | 11.46 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -84 | -1.63 | 0 | 0.0 | -52 | -1.01 | 5153 | 17.35 | 16.85 | 17.45 | 16.8 |
2023-01-31 | 11.5 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 280 | 9.53 | 0 | 0.0 | -30 | -1.02 | 2939 | 16.9 | 16.1 | 16.9 | 15.95 |
2022-12-30 | 11.46 (-0.03) | 0.0 (0.0) | 0.08 (-0.04) | -261 | -3.69 | 0 | 0.0 | -211 | -2.99 | 7068 | 16.1 | 16.65 | 16.8 | 16.05 |
2022-11-30 | 11.49 (-0.07) | 0.0 (0.0) | 0.12 (-0.02) | -393 | -4.13 | 0 | 0.0 | -73 | -0.77 | 9507 | 16.55 | 15.75 | 16.8 | 15.7 |
2022-10-31 | 11.56 (-0.22) | 0.0 (0.0) | 0.14 (+0.05) | -1299 | -10.85 | 0 | 0.0 | 244 | 2.04 | 11976 | 15.85 | 17.3 | 17.75 | 15.2 |
2022-09-30 | 11.78 (+0.21) | 0.0 (0.0) | 0.09 (-0.04) | 855 | 1.66 | 0 | 0.0 | -213 | -0.41 | 51658 | 17.4 | 19.35 | 20.45 | 17.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 11.57 (+0.41) | 0.0 (0.0) | 0.13 (-0.02) | 2010 | 11.12 | 0 | 0.0 | -74 | -0.41 | 18076 | 19.3 | 16.9 | 19.5 | 16.15 |
2022-07-29 | 11.16 (-0.1) | 0.0 (0.0) | 0.15 (+0.05) | -490 | -5.52 | 0 | 0.0 | 221 | 2.49 | 8873 | 16.9 | 16.9 | 16.95 | 15.0 |
2022-06-30 | 11.26 (+0.1) | 0.0 (0.0) | 0.1 (+0.08) | 563 | 8.55 | 0 | 0.0 | 401 | 6.09 | 6581 | 16.9 | 17.5 | 17.9 | 16.8 |
2022-05-31 | 11.16 (-0.21) | 0.0 (0.0) | 0.02 (+0.02) | -765 | -8.17 | 0 | 0.0 | 109 | 1.16 | 9358 | 17.6 | 17.25 | 17.8 | 16.7 |
2022-04-29 | 11.37 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -1320 | -19.22 | 0 | 0.0 | -75 | -1.09 | 6869 | 17.25 | 17.9 | 18.0 | 17.0 |
2022-03-31 | 11.63 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -779 | -10.52 | 0 | 0.0 | 46 | 0.62 | 7402 | 18.0 | 18.5 | 18.75 | 17.8 |
2022-02-25 | 11.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 100 | 1.9 | 0 | 0.0 | -1 | -0.02 | 5252 | 18.5 | 18.1 | 19.05 | 18.05 |
2022-01-26 | 11.75 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -1412 | -23.26 | 0 | 0.0 | -46 | -0.76 | 6070 | 18.05 | 19.1 | 19.15 | 18.0 |
2021-12-30 | 12.03 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -33 | -0.38 | 0 | 0.0 | -16 | -0.18 | 8679 | 19.1 | 18.85 | 19.25 | 18.6 |
2021-11-30 | 12.29 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -3462 | -16.6 | 0 | 0.0 | -19 | -0.09 | 20857 | 19.0 | 18.8 | 20.25 | 18.3 |
2021-10-29 | 12.69 (+0.07) | 0.0 (0.0) | 0.0 (-0.03) | 298 | 2.45 | 0 | 0.0 | -472 | -3.88 | 12154 | 18.3 | 18.5 | 19.4 | 17.75 |
2021-09-30 | 12.62 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -752 | -10.23 | 0 | 0.0 | -16 | -0.22 | 7351 | 18.5 | 19.65 | 19.95 | 18.3 |
2021-08-31 | 12.83 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -1832 | -21.24 | 0 | 0.0 | 19 | 0.22 | 8626 | 19.75 | 20.2 | 20.35 | 18.7 |
2021-07-30 | 13.16 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 543 | 4.23 | 0 | 0.0 | 53 | 0.41 | 12824 | 20.2 | 20.85 | 21.45 | 19.9 |
2021-06-30 | 13.1 (-0.37) | 0.0 (0.0) | 0.02 (0.0) | -1431 | -11.42 | 0 | 0.0 | -18 | -0.14 | 12526 | 20.8 | 20.3 | 21.4 | 19.75 |
2021-05-31 | 13.47 (-0.57) | 0.0 (0.0) | 0.02 (+0.02) | -2927 | -9.0 | 0 | 0.0 | 98 | 0.3 | 32515 | 20.35 | 24.6 | 24.6 | 18.5 |
2021-04-29 | 14.04 (+1.11) | 0.0 (0.0) | 0.0 (0.0) | 5595 | 12.98 | 0 | 0.0 | -14 | -0.03 | 43107 | 24.7 | 21.55 | 26.0 | 21.4 |
2021-03-31 | 12.93 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 3008 | 10.85 | 0 | 0.0 | -10 | -0.04 | 27730 | 21.6 | 20.9 | 22.95 | 20.75 |
2021-02-26 | 12.33 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 1443 | 14.65 | 0 | 0.0 | -207 | -2.1 | 9853 | 20.75 | 19.7 | 21.15 | 19.5 |
2021-01-29 | 12.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -521 | -1.9 | 0 | 0.0 | 5 | 0.02 | 27478 | 19.75 | 21.0 | 22.6 | 19.55 |
2020-12-31 | 12.13 (+0.45) | 0.0 (-0.04) | 0.0 (-0.01) | 2369 | 9.25 | -198 | -0.77 | -32 | -0.12 | 25616 | 20.9 | 21.05 | 22.15 | 20.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 11.68 (+0.67) | 0.04 (0.0) | 0.01 (+0.01) | 3440 | 26.39 | 0 | 0.0 | 22 | 0.17 | 13037 | 20.9 | 19.2 | 21.2 | 19.0 |
2020-10-30 | 11.01 (+0.15) | 0.04 (0.0) | 0.0 (0.0) | 758 | 10.83 | 0 | 0.0 | -37 | -0.53 | 6996 | 19.2 | 19.55 | 20.0 | 19.05 |
2020-09-30 | 10.86 (+0.22) | 0.04 (0.0) | 0.0 (0.0) | 1491 | 6.09 | 0 | 0.0 | 2 | 0.01 | 24483 | 19.55 | 19.8 | 21.9 | 19.0 |
2020-08-31 | 10.64 (+0.27) | 0.04 (0.0) | 0.0 (-0.01) | 1615 | 7.48 | 0 | 0.0 | -19 | -0.09 | 21605 | 19.85 | 19.2 | 20.4 | 18.75 |
2020-07-31 | 10.37 (-0.17) | 0.04 (+0.04) | 0.01 (0.0) | -1998 | -4.86 | 198 | 0.48 | -18 | -0.04 | 41106 | 19.2 | 17.25 | 22.75 | 16.8 |
2020-06-30 | 10.54 (-0.26) | 0.0 (0.0) | 0.01 (+0.01) | -906 | -6.18 | 0 | 0.0 | 41 | 0.28 | 14650 | 17.1 | 17.1 | 28.55 | 16.6 |
2020-05-29 | 10.8 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -1627 | -10.07 | 0 | 0.0 | 14 | 0.09 | 16164 | 17.05 | 16.95 | 18.2 | 16.35 |
2020-04-30 | 11.18 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 356 | 1.96 | 0 | 0.0 | -12 | -0.07 | 18162 | 17.1 | 14.9 | 17.4 | 14.7 |
2020-03-31 | 11.08 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.02 | 0 | 0.0 | -30 | -0.17 | 17705 | 14.9 | 20.4 | 28.0 | 13.65 |
2020-02-27 | 10.98 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -530 | -7.34 | 0 | 0.0 | 4 | 0.06 | 7223 | 20.65 | 21.8 | 21.85 | 20.5 |
2020-01-31 | 11.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 89 | 1.24 | 0 | 0.0 | -9 | -0.13 | 7191 | 21.95 | 28.2 | 28.55 | 21.8 |
2019-12-31 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 159 | 2.9 | 0 | 0.0 | 7 | 0.13 | 5479 | 22.95 | 22.9 | 23.25 | 22.75 |
2019-11-29 | 11.01 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -1953 | -25.52 | 0 | 0.0 | -3 | -0.04 | 7653 | 22.9 | 23.85 | 24.2 | 22.8 |
2019-10-31 | 11.39 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -1978 | -21.6 | 0 | 0.0 | -4 | -0.04 | 9159 | 23.85 | 23.25 | 24.15 | 23.05 |
2019-09-27 | 11.76 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 234 | 3.88 | 0 | 0.0 | -14 | -0.23 | 6030 | 23.2 | 23.0 | 24.3 | 22.9 |
2019-08-30 | 11.72 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -255 | -3.91 | 0 | 0.0 | -40 | -0.61 | 6523 | 22.95 | 24.7 | 24.7 | 22.6 |
2019-07-31 | 11.77 (-0.05) | 0.0 (-0.03) | 0.01 (-0.03) | -345 | -4.49 | -150 | -1.95 | -112 | -1.46 | 7679 | 24.8 | 26.1 | 26.15 | 24.4 |
2019-06-28 | 11.82 (+0.58) | 0.03 (+0.03) | 0.04 (+0.03) | 578 | 13.88 | 0 | 0.0 | 116 | 2.79 | 4164 | 26.1 | 25.5 | 26.5 | 24.95 |
2019-05-31 | 11.24 () | 0.0 () | 0.01 () | 369 | 35.96 | -24 | -2.34 | 27 | 2.63 | 1026 | 25.65 | 25.25 | 25.9 | 25.2 |