- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 427.0 (-0.12%) | 1674 | -13 | 40 | -3 | 0 | 2.39% | 15.32 (-0.12) | 352 (-48.5%) | 0.64% | 4.38% | 31.6% |
2024-03-27 | 427.5 (-1.27%) | 1687 | -45 | 43 | 11 | 0 | 2.55% | 15.44 (-0.41) | 684 (-17.12%) | 1.25% | 5.63% | 32.26% |
2024-03-26 | 433.0 (-5.56%) | 1732 | 37 | 32 | -6 | 0 | 1.85% | 15.85 (0.34) | 825 (193.6%) | 1.5% | 6.49% | 32.52% |
2024-03-25 | 458.5 (0.33%) | 1695 | 7 | 38 | 0 | 0 | 2.24% | 15.51 (0.06) | 281 (8.5%) | 0.51% | 7.63% | 33.93% |
2024-03-22 | 457.0 (-0.65%) | 1688 | 33 | 38 | -9 | 0 | 2.25% | 15.45 (0.3) | 259 (-75.14%) | 0.47% | 9.02% | 38.04% |
2024-03-21 | 460.0 (-0.11%) | 1655 | -95 | 47 | 24 | 0 | 2.84% | 15.15 (-0.87) | 1042 (-9.9%) | 1.9% | 13.62% | 38.7% |
2024-03-20 | 460.5 (-3.36%) | 1750 | 267 | 23 | -5 | 0 | 1.31% | 16.02 (2.45) | 1156 (-20.29%) | 2.11% | 14.34% | 38.5% |
2024-03-19 | 476.5 (2.69%) | 1483 | -160 | 28 | 8 | 0 | 1.89% | 13.57 (-1.47) | 1451 (39.5%) | 2.64% | 13.06% | 39.3% |
2024-03-18 | 464.0 (-1.9%) | 1643 | 136 | 20 | -5 | 0 | 1.22% | 15.04 (1.25) | 1040 (-62.68%) | 1.9% | 11.43% | 38.54% |
2024-03-15 | 473.0 (5.11%) | 1507 | -199 | 25 | 16 | 0 | 1.66% | 13.79 (-1.83) | 2788 (93.98%) | 5.08% | 10.44% | 37.54% |
2024-03-14 | 450.0 (3.93%) | 1706 | -86 | 9 | 9 | 0 | 0.53% | 15.62 (-0.78) | 1437 (216.13%) | 2.62% | 7.23% | 33.45% |
2024-03-13 | 433.0 (0.35%) | 1792 | 8 | 0 | 0 | 0 | 0.0% | 16.4 (0.07) | 454 (-17.8%) | 0.83% | 6.26% | 32.0% |
2024-03-12 | 431.5 (-1.26%) | 1784 | 89 | 0 | 0 | 0 | 0.0% | 16.33 (0.82) | 553 (10.68%) | 1.01% | 6.46% | 34.28% |
2024-03-11 | 437.0 (0.92%) | 1695 | 22 | 0 | 0 | 0 | 0.0% | 15.51 (0.2) | 499 (-51.08%) | 0.91% | 6.55% | 36.15% |
2024-03-08 | 433.0 (-3.56%) | 1673 | -90 | 0 | -12 | 1 | 0.0% | 15.31 (-0.83) | 1021 (12.35%) | 1.86% | 7.18% | 37.76% |
2024-03-07 | 449.0 (-1.1%) | 1763 | -54 | 12 | -16 | 0 | 0.68% | 16.14 (-0.49) | 909 (61.03%) | 1.66% | 6.37% | 38.24% |
2024-03-06 | 454.0 (-2.05%) | 1817 | 25 | 28 | -8 | 0 | 1.54% | 16.63 (0.23) | 564 (-6.32%) | 1.03% | 6.02% | 38.5% |
2024-03-05 | 463.5 (-1.59%) | 1792 | -35 | 36 | -10 | 0 | 2.01% | 16.4 (-0.32) | 602 (-28.31%) | 1.1% | 6.5% | 39.78% |
2024-03-04 | 471.0 (0.32%) | 1827 | -96 | 46 | -4 | 0 | 2.52% | 16.72 (-0.88) | 840 (44.85%) | 1.53% | 8.31% | 44.59% |
2024-03-01 | 469.5 (-0.53%) | 1923 | -36 | 50 | -4 | 0 | 2.6% | 17.6 (-0.33) | 580 (-18.85%) | 1.06% | 11.4% | 47.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 472.0 (-0.63%) | 1959 | 65 | 54 | -5 | 0 | 2.76% | 17.93 (0.59) | 715 (-13.71%) | 1.3% | 11.48% | 47.36% |
2024-02-27 | 475.0 (-0.52%) | 1894 | -141 | 59 | 0 | 0 | 3.12% | 17.34 (-1.29) | 828 (-48.13%) | 1.51% | 11.87% | 47.51% |
2024-02-26 | 477.5 (-4.31%) | 2035 | -90 | 59 | -5 | 0 | 2.9% | 18.63 (-0.82) | 1598 (-36.99%) | 2.91% | 13.27% | 47.14% |
2024-02-23 | 499.0 (9.91%) | 2125 | 197 | 64 | 5 | 0 | 3.01% | 19.45 (1.8) | 2536 (305.11%) | 4.62% | 12.25% | 45.28% |
2024-02-22 | 454.0 (0.78%) | 1928 | -36 | 59 | 4 | 0 | 3.06% | 17.65 (-0.33) | 626 (-32.64%) | 1.14% | 8.52% | 42.7% |
2024-02-21 | 450.5 (-5.16%) | 1964 | 99 | 55 | -9 | 0 | 2.8% | 17.98 (0.91) | 929 (-41.74%) | 1.69% | 8.36% | 42.27% |
2024-02-20 | 475.0 (0.0%) | 1865 | 20 | 64 | 0 | 0 | 3.43% | 17.07 (0.18) | 1595 (53.9%) | 2.91% | 7.85% | 41.97% |
2024-02-19 | 475.0 (4.28%) | 1845 | -98 | 64 | 5 | 0 | 3.47% | 16.89 (-0.89) | 1036 (112.29%) | 1.89% | 8.04% | 39.79% |
2024-02-16 | 455.5 (-1.62%) | 1943 | -69 | 59 | -1 | 0 | 3.04% | 17.78 (-0.65) | 488 (-9.99%) | 0.89% | 9.03% | 39.14% |
2024-02-15 | 463.0 (0.33%) | 2012 | -16 | 60 | 6 | 0 | 2.98% | 18.43 (-0.15) | 542 (-15.84%) | 0.99% | 10.66% | 39.27% |
2024-02-05 | 461.5 (-1.81%) | 2028 | -49 | 54 | -2 | 0 | 2.66% | 18.58 (-0.45) | 644 (-62.17%) | 1.17% | 12.02% | 39.13% |
2024-02-02 | 470.0 (0.75%) | 2077 | -207 | 56 | -2 | 0 | 2.7% | 19.03 (-1.89) | 1703 (7.82%) | 3.1% | 12.77% | 38.78% |
2024-02-01 | 466.5 (4.71%) | 2284 | -66 | 58 | 0 | 0 | 2.54% | 20.92 (-0.61) | 1580 (14.33%) | 2.88% | 11.96% | 36.53% |
2024-01-31 | 445.5 (-2.09%) | 2350 | -224 | 58 | -2 | 0 | 2.47% | 21.53 (-2.05) | 1382 (7.27%) | 2.52% | 15.0% | 34.23% |
2024-01-30 | 455.0 (1.68%) | 2574 | -303 | 60 | 5 | 0 | 2.33% | 23.58 (-2.78) | 1288 (22.34%) | 2.35% | 17.33% | 33.05% |
2024-01-29 | 447.5 (-0.33%) | 2877 | -1 | 55 | -7 | 0 | 1.91% | 26.36 (0.0) | 1053 (-16.56%) | 1.92% | 15.49% | 33.26% |
2024-01-26 | 449.0 (-2.07%) | 2878 | 150 | 62 | -6 | 0 | 2.15% | 26.36 (1.37) | 1262 (-61.11%) | 2.3% | 15.02% | 33.5% |
2024-01-25 | 458.5 (3.85%) | 2728 | -256 | 68 | 17 | 0 | 2.49% | 24.99 (-2.35) | 3246 (21.97%) | 5.91% | 13.87% | 34.82% |
2024-01-24 | 441.5 (5.75%) | 2984 | -110 | 51 | -24 | 0 | 1.71% | 27.34 (-1.0) | 2661 (842.93%) | 4.85% | 9.0% | 31.57% |
2024-01-23 | 417.5 (-1.53%) | 3094 | 34 | 75 | 0 | 0 | 2.42% | 28.34 (0.31) | 282 (-64.53%) | 0.51% | 6.19% | 32.99% |
2024-01-22 | 424.0 (2.17%) | 3060 | 11 | 75 | -5 | 1 | 2.45% | 28.03 (0.1) | 795 (26.65%) | 1.45% | 6.4% | 37.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 415.0 (2.47%) | 3049 | -117 | 80 | 0 | 0 | 2.62% | 27.93 (-1.07) | 628 (9.22%) | 1.14% | 6.33% | 42.7% |
2024-01-18 | 405.0 (-0.25%) | 3166 | 52 | 80 | 5 | 0 | 2.53% | 29.0 (0.47) | 575 (-48.51%) | 1.05% | 5.92% | 42.16% |
2024-01-17 | 406.0 (-5.58%) | 3114 | 29 | 75 | -9 | 0 | 2.41% | 28.53 (0.27) | 1117 (182.92%) | 2.04% | 6.1% | 42.03% |
2024-01-16 | 430.0 (-1.04%) | 3085 | 1 | 84 | -5 | 0 | 2.72% | 28.26 (0.01) | 394 (-48.09%) | 0.72% | 5.09% | 41.11% |
2024-01-15 | 434.5 (-0.57%) | 3084 | 3 | 89 | 1 | 0 | 2.89% | 28.25 (0.03) | 760 (90.17%) | 1.39% | 5.22% | 41.41% |
2024-01-12 | 437.0 (-0.57%) | 3081 | -39 | 88 | 0 | 0 | 2.86% | 28.22 (-0.36) | 400 (-41.04%) | 0.73% | 4.66% | 40.86% |
2024-01-11 | 439.5 (0.57%) | 3120 | -47 | 88 | 0 | 0 | 2.82% | 28.58 (-0.43) | 678 (21.42%) | 1.24% | 4.79% | 43.09% |
2024-01-10 | 437.0 (2.22%) | 3167 | -43 | 88 | 1 | 0 | 2.78% | 29.01 (-0.4) | 558 (19.88%) | 1.02% | 4.12% | 43.28% |
2024-01-09 | 427.5 (-0.58%) | 3210 | -10 | 87 | -10 | 0 | 2.71% | 29.41 (-0.09) | 466 (2.36%) | 0.85% | 4.45% | 46.71% |
2024-01-08 | 430.0 (0.23%) | 3220 | -27 | 97 | 0 | 0 | 3.01% | 29.5 (-0.25) | 455 (-2.94%) | 0.83% | 6.15% | 46.36% |
2024-01-05 | 429.0 (0.23%) | 3247 | -26 | 97 | 4 | 0 | 2.99% | 29.75 (-0.23) | 469 (49.15%) | 0.85% | 7.48% | 46.5% |
2024-01-04 | 428.0 (-0.23%) | 3273 | 59 | 93 | -1 | 0 | 2.84% | 29.98 (0.54) | 314 (-57.36%) | 0.57% | 10.24% | 46.04% |
2024-01-03 | 429.0 (-1.61%) | 3214 | 34 | 94 | -11 | 0 | 2.92% | 29.44 (0.31) | 737 (-47.33%) | 1.34% | 12.34% | 45.72% |
2024-01-02 | 436.0 (-4.18%) | 3180 | 68 | 105 | -27 | 0 | 3.3% | 29.13 (0.62) | 1400 (18.26%) | 2.55% | 17.27% | 44.72% |
2023-12-29 | 455.0 (1.11%) | 3112 | 82 | 132 | 0 | 0 | 4.24% | 28.51 (0.75) | 1184 (-40.42%) | 2.16% | 19.96% | 42.75% |
2023-12-28 | 450.0 (-3.12%) | 3030 | 159 | 132 | -44 | 0 | 4.36% | 27.76 (1.46) | 1987 (35.72%) | 3.62% | 24.23% | 41.38% |
2023-12-27 | 464.5 (-2.62%) | 2871 | 119 | 176 | -13 | 0 | 6.13% | 26.3 (1.09) | 1464 (-57.45%) | 2.67% | 21.21% | 39.09% |
2023-12-26 | 477.0 (4.95%) | 2752 | -174 | 189 | -6 | 0 | 6.87% | 25.21 (-1.59) | 3442 (19.57%) | 6.27% | 19.47% | 37.3% |
2023-12-25 | 454.5 (2.48%) | 2926 | -135 | 195 | -34 | 0 | 6.66% | 26.8 (-1.24) | 2878 (-18.43%) | 5.24% | 14.31% | 31.59% |
2023-12-22 | 443.5 (8.04%) | 3061 | -470 | 229 | 36 | 0 | 7.48% | 28.04 (-4.31) | 3528 (971.51%) | 6.43% | 10.08% | 27.72% |
2023-12-21 | 410.5 (-0.48%) | 3531 | 11 | 193 | 1 | 0 | 5.47% | 32.35 (0.1) | 329 (-35.17%) | 0.6% | 4.49% | 22.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 412.5 (-0.48%) | 3520 | 31 | 192 | -1 | 0 | 5.45% | 32.25 (0.29) | 508 (-16.66%) | 0.93% | 6.85% | 24.29% |
2023-12-19 | 414.5 (1.22%) | 3489 | -60 | 193 | 0 | 0 | 5.53% | 31.96 (-0.55) | 609 (8.71%) | 1.11% | 7.35% | 24.77% |
2023-12-18 | 409.5 (0.99%) | 3549 | 52 | 193 | 3 | 0 | 5.44% | 32.51 (0.47) | 560 (22.95%) | 1.02% | 10.69% | 24.19% |
2023-12-15 | 405.5 (-1.82%) | 3497 | 10 | 190 | -2 | 0 | 5.43% | 32.04 (0.1) | 456 (-71.94%) | 0.83% | 10.17% | 24.09% |
2023-12-14 | 413.0 (-0.48%) | 3487 | -45 | 192 | -11 | 0 | 5.51% | 31.94 (-0.42) | 1625 (108.15%) | 2.96% | 10.3% | 23.81% |
2023-12-13 | 415.0 (0.24%) | 3532 | -37 | 203 | 1 | 0 | 5.75% | 32.36 (-0.34) | 780 (-68.08%) | 1.42% | 7.74% | 21.74% |
2023-12-12 | 414.0 (6.02%) | 3569 | 177 | 202 | 8 | 0 | 5.66% | 32.7 (1.63) | 2446 (795.56%) | 4.46% | 6.57% | 21.19% |
2023-12-11 | 390.5 (-0.13%) | 3392 | -31 | 194 | 0 | 0 | 5.72% | 31.07 (-0.29) | 273 (-48.38%) | 0.5% | 2.45% | 17.14% |
2023-12-08 | 391.0 (1.56%) | 3423 | -82 | 194 | 1 | 0 | 5.67% | 31.36 (-0.75) | 529 (142.25%) | 0.96% | 2.54% | 17.01% |
2023-12-07 | 385.0 (-0.39%) | 3505 | 27 | 193 | 0 | 0 | 5.51% | 32.11 (0.25) | 218 (58.32%) | 0.4% | 2.36% | 16.86% |
2023-12-06 | 386.5 (-0.51%) | 3478 | 10 | 193 | 0 | 0 | 5.55% | 31.86 (0.09) | 137 (-26.44%) | 0.25% | 3.29% | 16.9% |
2023-12-05 | 388.5 (-0.13%) | 3468 | -79 | 193 | 0 | 0 | 5.57% | 31.77 (-0.72) | 187 (-41.62%) | 0.34% | 3.92% | 18.35% |
2023-12-04 | 389.0 (-1.27%) | 3547 | -56 | 193 | -2 | 0 | 5.44% | 32.49 (-0.52) | 321 (-25.48%) | 0.59% | 4.14% | 19.4% |
2023-12-01 | 394.0 (-0.88%) | 3603 | 19 | 195 | -4 | 0 | 5.41% | 33.01 (0.18) | 431 (-40.77%) | 0.79% | 4.93% | 20.35% |
2023-11-30 | 397.5 (3.25%) | 3584 | -120 | 199 | 2 | 0 | 5.55% | 32.83 (-1.1) | 727 (50.46%) | 1.33% | 5.7% | 22.11% |
2023-11-29 | 385.0 (0.92%) | 3704 | -67 | 197 | 0 | 0 | 5.32% | 33.93 (-0.62) | 483 (56.49%) | 0.88% | 6.41% | 25.76% |
2023-11-28 | 381.5 (0.93%) | 3771 | 28 | 197 | -1 | 0 | 5.22% | 34.55 (0.26) | 309 (-59.08%) | 0.56% | 6.94% | 27.2% |
2023-11-27 | 378.0 (-0.92%) | 3743 | 80 | 198 | -2 | 0 | 5.29% | 34.29 (0.73) | 755 (-11.52%) | 1.38% | 6.9% | 29.68% |
2023-11-24 | 381.5 (-1.68%) | 3663 | -44 | 200 | -12 | 0 | 5.46% | 33.56 (-0.4) | 853 (-23.51%) | 1.56% | 6.45% | 29.37% |
2023-11-23 | 388.0 (-2.02%) | 3707 | 106 | 212 | 1 | 0 | 5.72% | 33.96 (0.97) | 1116 (44.01%) | 2.03% | 5.45% | 28.61% |
2023-11-22 | 396.0 (2.06%) | 3601 | -33 | 211 | 0 | 0 | 5.86% | 32.99 (-0.3) | 775 (167.41%) | 1.41% | 4.3% | 28.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 388.0 (0.39%) | 3634 | 72 | 211 | 0 | 0 | 5.81% | 33.29 (0.66) | 289 (-42.83%) | 0.53% | 3.77% | 27.62% |
2023-11-20 | 386.5 (-0.26%) | 3562 | 49 | 211 | 0 | 0 | 5.92% | 32.63 (0.45) | 507 (67.85%) | 0.92% | 3.64% | 27.66% |
2023-11-17 | 387.5 (0.91%) | 3513 | 3 | 211 | 0 | 0 | 6.01% | 32.18 (0.03) | 302 (-38.11%) | 0.55% | 3.09% | 27.68% |
2023-11-16 | 384.0 (-1.16%) | 3510 | -16 | 211 | -3 | 0 | 6.01% | 32.15 (-0.15) | 488 (1.51%) | 0.89% | 3.35% | 28.52% |
2023-11-15 | 388.5 (-0.77%) | 3526 | 74 | 214 | -1 | 0 | 6.07% | 32.3 (0.68) | 480 (118.73%) | 0.88% | 2.9% | 28.8% |
2023-11-14 | 391.5 (0.64%) | 3452 | -4 | 215 | 0 | 0 | 6.23% | 31.62 (-0.04) | 219 (8.15%) | 0.4% | 3.72% | 28.86% |
2023-11-13 | 389.0 (0.39%) | 3456 | 18 | 215 | 0 | 0 | 6.22% | 31.66 (0.16) | 203 (-54.61%) | 0.37% | 4.71% | 29.29% |
2023-11-10 | 387.5 (-1.4%) | 3438 | 45 | 215 | -9 | 0 | 6.25% | 31.5 (0.42) | 447 (85.87%) | 0.82% | 5.88% | 29.33% |
2023-11-09 | 393.0 (-0.88%) | 3393 | -31 | 224 | -2 | 0 | 6.6% | 31.08 (-0.29) | 240 (-74.08%) | 0.44% | 7.61% | 28.99% |
2023-11-08 | 396.5 (-0.38%) | 3424 | -119 | 226 | -1 | 0 | 6.6% | 31.37 (-1.09) | 929 (21.68%) | 1.69% | 12.15% | 28.84% |
2023-11-07 | 398.0 (0.76%) | 3543 | -113 | 227 | 10 | 0 | 6.41% | 32.46 (-1.03) | 764 (-9.73%) | 1.39% | 12.78% | 27.77% |
2023-11-06 | 395.0 (-0.88%) | 3656 | -83 | 217 | -3 | 0 | 5.94% | 33.49 (-0.76) | 846 (-39.45%) | 1.54% | 14.43% | 26.84% |
2023-11-03 | 398.5 (-0.25%) | 3739 | -198 | 220 | 4 | 0 | 5.88% | 34.25 (-1.82) | 1398 (-48.78%) | 2.55% | 13.95% | 25.88% |
2023-11-02 | 399.5 (4.58%) | 3937 | -161 | 216 | -22 | 0 | 5.49% | 36.07 (-1.47) | 2729 (113.97%) | 4.97% | 12.19% | 24.42% |
2023-11-01 | 382.0 (3.1%) | 4098 | -151 | 238 | 33 | 0 | 5.81% | 37.54 (-1.38) | 1275 (-23.6%) | 2.32% | 8.86% | 19.77% |
2023-10-31 | 370.5 (1.37%) | 4249 | -49 | 205 | 6 | 0 | 4.82% | 38.92 (-0.45) | 1669 (186.34%) | 3.04% | 7.36% | 17.75% |
2023-10-30 | 365.5 (0.83%) | 4298 | -56 | 199 | -1 | 0 | 4.63% | 39.37 (-0.52) | 583 (33.78%) | 1.06% | 4.89% | 15.39% |
2023-10-27 | 362.5 (0.28%) | 4354 | 11 | 200 | -1 | 0 | 4.59% | 39.89 (0.1) | 435 (-51.59%) | 0.79% | 4.77% | 14.73% |
2023-10-26 | 361.5 (0.0%) | 4343 | -94 | 201 | 2 | 0 | 4.63% | 39.79 (-0.86) | 900 (100.35%) | 1.64% | 5.36% | 14.95% |
2023-10-25 | 361.5 (1.69%) | 4437 | -62 | 199 | 1 | 0 | 4.49% | 40.65 (-0.56) | 449 (42.81%) | 0.82% | 4.89% | 14.25% |
2023-10-24 | 355.5 (1.28%) | 4499 | -52 | 198 | 0 | 0 | 4.4% | 41.21 (-0.48) | 314 (-39.33%) | 0.57% | 5.01% | 14.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 351.0 (0.29%) | 4551 | -77 | 198 | 9 | 0 | 4.35% | 41.69 (-0.71) | 518 (-31.88%) | 0.94% | 5.27% | 15.62% |
2023-10-20 | 350.0 (2.49%) | 4628 | -150 | 189 | 16 | 0 | 4.08% | 42.4 (-1.37) | 761 (18.84%) | 1.39% | 4.73% | 15.17% |
2023-10-19 | 341.5 (3.96%) | 4778 | -166 | 173 | 0 | 0 | 3.62% | 43.77 (-1.52) | 640 (24.23%) | 1.17% | 3.82% | 14.51% |
2023-10-18 | 328.5 (-2.81%) | 4944 | 35 | 173 | 1 | 0 | 3.5% | 45.29 (0.32) | 515 (12.97%) | 0.94% | 2.95% | 13.99% |
2023-10-17 | 338.0 (-2.59%) | 4909 | -62 | 172 | -4 | 0 | 3.5% | 44.97 (-0.57) | 456 (106.14%) | 0.83% | 2.63% | 15.28% |
2023-10-16 | 347.0 (0.0%) | 4971 | -45 | 176 | 2 | 0 | 3.54% | 45.54 (-0.41) | 221 (-16.34%) | 0.4% | 2.26% | 15.33% |
2023-10-13 | 347.0 (0.0%) | 5016 | -85 | 174 | 0 | 0 | 3.47% | 45.95 (-0.78) | 264 (66.34%) | 0.48% | 2.43% | 17.01% |
2023-10-12 | 347.0 (1.46%) | 5101 | -11 | 174 | -4 | 0 | 3.41% | 46.73 (-0.1) | 159 (-53.39%) | 0.29% | 3.04% | 17.07% |
2023-10-11 | 342.0 (-1.72%) | 5112 | -19 | 178 | -4 | 0 | 3.48% | 46.83 (-0.17) | 341 (35.46%) | 0.62% | 3.07% | 17.74% |
2023-10-06 | 348.0 (1.16%) | 5131 | -7 | 182 | 2 | 0 | 3.55% | 47.0 (-0.07) | 252 (-20.86%) | 0.46% | 2.75% | 17.92% |
2023-10-05 | 344.0 (0.88%) | 5138 | 15 | 180 | -8 | 0 | 3.5% | 47.07 (0.14) | 318 (-46.77%) | 0.58% | 2.98% | 18.18% |
2023-10-04 | 341.0 (0.29%) | 5123 | -94 | 188 | -7 | 0 | 3.67% | 46.93 (-0.86) | 598 (241.86%) | 1.09% | 2.79% | 19.02% |
2023-10-03 | 340.0 (-0.87%) | 5217 | -10 | 195 | 0 | 0 | 3.74% | 47.79 (-0.09) | 175 (4.11%) | 0.32% | 2.73% | 19.19% |
2023-10-02 | 343.0 (1.48%) | 5227 | -33 | 195 | -22 | 0 | 3.73% | 47.88 (-0.31) | 168 (-55.08%) | 0.31% | 3.35% | 20.12% |
2023-09-28 | 338.0 (0.15%) | 5260 | -37 | 217 | -6 | 0 | 4.13% | 48.19 (-0.34) | 374 (71.51%) | 0.68% | 3.87% | 20.93% |
2023-09-27 | 337.5 (-0.44%) | 5297 | 17 | 223 | -1 | 0 | 4.21% | 48.53 (0.16) | 218 (-61.09%) | 0.4% | 5.11% | 22.47% |
2023-09-26 | 339.0 (-1.6%) | 5280 | -81 | 224 | 6 | 0 | 4.24% | 48.37 (-0.74) | 560 (8.63%) | 1.02% | 5.22% | 22.75% |
2023-09-25 | 344.5 (1.32%) | 5361 | -15 | 218 | 0 | 0 | 4.07% | 49.11 (-0.14) | 516 (12.89%) | 0.94% | 4.92% | 22.34% |
2023-09-22 | 340.0 (2.26%) | 5376 | -66 | 218 | 0 | 0 | 4.06% | 49.25 (-0.6) | 457 (-56.64%) | 0.83% | 4.63% | 22.25% |
2023-09-21 | 332.5 (-6.07%) | 5442 | -114 | 218 | 31 | 0 | 4.01% | 49.85 (-1.05) | 1054 (283.63%) | 1.92% | 6.02% | 23.07% |
2023-09-20 | 354.0 (-1.53%) | 5556 | 21 | 187 | -4 | 0 | 3.37% | 50.9 (0.19) | 274 (-30.75%) | 0.5% | 4.98% | 23.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 359.5 (-2.31%) | 5535 | 72 | 191 | -5 | 0 | 3.45% | 50.71 (0.66) | 397 (11.0%) | 0.72% | 6.56% | 23.54% |
2023-09-18 | 368.0 (0.68%) | 5463 | 17 | 196 | -9 | 0 | 3.59% | 50.05 (0.16) | 357 (-70.73%) | 0.65% | 6.38% | 23.79% |
2023-09-15 | 365.5 (-3.18%) | 5446 | 114 | 205 | 7 | 0 | 3.76% | 49.89 (1.04) | 1222 (153.57%) | 2.23% | 6.69% | 23.95% |
2023-09-14 | 377.5 (-0.26%) | 5332 | 63 | 198 | 1 | 0 | 3.71% | 48.85 (0.58) | 482 (-57.91%) | 0.88% | 5.26% | 22.52% |
2023-09-13 | 378.5 (2.99%) | 5269 | -186 | 197 | 3 | 0 | 3.74% | 48.27 (-1.7) | 1145 (284.66%) | 2.09% | 5.11% | 22.5% |
2023-09-12 | 367.5 (0.96%) | 5455 | -9 | 194 | -2 | 0 | 3.56% | 49.97 (-0.08) | 297 (-43.67%) | 0.54% | 4.45% | 20.97% |
2023-09-11 | 364.0 (-2.41%) | 5464 | 60 | 196 | -23 | 0 | 3.59% | 50.05 (0.54) | 528 (21.03%) | 0.96% | 5.16% | 21.09% |
2023-09-08 | 373.0 (-0.27%) | 5404 | -47 | 219 | 4 | 0 | 4.05% | 49.51 (-0.43) | 436 (10.03%) | 0.8% | 5.45% | 20.93% |
2023-09-07 | 374.0 (-1.19%) | 5451 | -54 | 215 | 3 | 0 | 3.94% | 49.94 (-0.49) | 396 (-49.28%) | 0.72% | 5.77% | 21.84% |
2023-09-06 | 378.5 (-1.3%) | 5505 | -11 | 212 | 0 | 0 | 3.85% | 50.43 (-0.1) | 782 (13.84%) | 1.43% | 7.27% | 22.8% |
2023-09-05 | 383.5 (0.26%) | 5516 | 48 | 212 | 3 | 0 | 3.84% | 50.53 (0.44) | 687 (-0.38%) | 1.25% | 6.52% | 21.77% |
2023-09-04 | 382.5 (3.52%) | 5468 | -4 | 209 | 22 | 0 | 3.82% | 50.09 (-0.04) | 689 (12.76%) | 1.26% | 5.88% | 21.23% |
2023-09-01 | 369.5 (-2.64%) | 5472 | 96 | 187 | 5 | 0 | 3.42% | 50.13 (0.88) | 611 (-49.74%) | 1.11% | 5.47% | 20.92% |
2023-08-31 | 379.5 (0.66%) | 5376 | -70 | 182 | 7 | 0 | 3.39% | 49.25 (-0.64) | 1217 (225.0%) | 2.22% | 6.01% | 20.78% |
2023-08-30 | 377.0 (0.13%) | 5446 | 39 | 175 | 3 | 0 | 3.21% | 49.89 (0.36) | 374 (12.01%) | 0.68% | 6.03% | 21.62% |
2023-08-29 | 376.5 (1.35%) | 5407 | 88 | 172 | 2 | 0 | 3.18% | 49.53 (0.8) | 334 (-28.33%) | 0.61% | 6.01% | 22.55% |
2023-08-28 | 371.5 (-1.46%) | 5319 | 28 | 170 | -10 | 0 | 3.2% | 48.73 (0.26) | 466 (-48.57%) | 0.85% | 6.37% | 25.34% |
2023-08-25 | 377.0 (1.34%) | 5291 | 105 | 180 | 4 | 0 | 3.4% | 48.47 (0.96) | 907 (-25.93%) | 1.65% | 6.33% | 26.11% |
2023-08-24 | 372.0 (4.2%) | 5186 | -34 | 176 | 24 | 0 | 3.39% | 47.51 (-0.31) | 1224 (236.04%) | 2.23% | 5.47% | 25.66% |
2023-08-23 | 357.0 (-0.28%) | 5220 | 105 | 152 | 4 | 0 | 2.91% | 47.82 (0.96) | 364 (-31.84%) | 0.66% | 4.1% | 24.68% |
2023-08-22 | 358.0 (0.85%) | 5115 | 9 | 148 | -2 | 0 | 2.89% | 46.86 (0.08) | 534 (21.19%) | 0.97% | 3.99% | 27.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 355.0 (0.85%) | 5106 | 0 | 150 | 0 | 0 | 2.94% | 46.78 (0.0) | 441 (0.38%) | 0.8% | 3.68% | 30.98% |
2023-08-18 | 352.0 (-2.22%) | 5106 | 80 | 150 | 2 | 0 | 2.94% | 46.78 (0.74) | 439 (-7.0%) | 0.8% | 3.68% | 34.74% |
2023-08-17 | 360.0 (1.98%) | 5026 | -36 | 148 | -1 | 0 | 2.94% | 46.04 (-0.33) | 472 (56.77%) | 0.86% | 4.58% | 35.65% |
2023-08-16 | 353.0 (0.14%) | 5062 | 23 | 149 | 4 | 0 | 2.94% | 46.37 (0.21) | 301 (-16.94%) | 0.55% | 5.41% | 35.85% |
2023-08-15 | 352.5 (3.37%) | 5039 | 27 | 145 | 5 | 0 | 2.88% | 46.16 (0.25) | 363 (-17.92%) | 0.66% | 5.25% | 36.79% |
2023-08-14 | 341.0 (0.15%) | 5012 | 0 | 140 | -8 | 0 | 2.79% | 45.91 (0.0) | 442 (-52.67%) | 0.81% | 5.31% | 37.5% |
2023-08-11 | 340.5 (-1.59%) | 5012 | 51 | 148 | -10 | 0 | 2.95% | 45.91 (0.46) | 934 (0.9%) | 1.7% | 5.44% | 38.9% |
2023-08-10 | 346.0 (-4.81%) | 4961 | -191 | 158 | -13 | 0 | 3.18% | 45.45 (-1.75) | 926 (327.41%) | 1.69% | 4.72% | 38.3% |
2023-08-09 | 363.5 (-1.09%) | 5152 | 13 | 171 | 3 | 0 | 3.32% | 47.2 (0.12) | 216 (-44.93%) | 0.39% | 6.09% | 38.37% |
2023-08-08 | 367.5 (0.14%) | 5139 | 51 | 168 | 4 | 0 | 3.27% | 47.08 (0.47) | 393 (-23.91%) | 0.72% | 7.31% | 39.94% |
2023-08-07 | 367.0 (2.23%) | 5088 | 24 | 164 | 1 | 0 | 3.22% | 46.61 (0.22) | 517 (-3.65%) | 0.94% | 9.99% | 41.55% |
2023-08-04 | 359.0 (0.42%) | 5064 | -8 | 163 | -14 | 0 | 3.22% | 46.39 (-0.07) | 536 (-68.03%) | 0.98% | 10.67% | 41.46% |
2023-08-02 | 357.5 (-7.86%) | 5072 | -309 | 177 | 9 | 0 | 3.49% | 46.46 (-2.83) | 1678 (89.76%) | 3.06% | 10.89% | 41.45% |
2023-08-01 | 388.0 (0.26%) | 5381 | 64 | 168 | 0 | 0 | 3.12% | 49.29 (0.58) | 884 (-52.59%) | 1.61% | 9.08% | 39.24% |
2023-07-31 | 387.0 (0.78%) | 5317 | -15 | 168 | -7 | 0 | 3.16% | 48.71 (-0.14) | 1865 (109.84%) | 3.4% | 10.58% | 38.56% |
2023-07-28 | 384.0 (1.99%) | 5332 | 53 | 175 | 4 | 0 | 3.28% | 48.85 (0.49) | 889 (35.05%) | 1.62% | 12.01% | 36.38% |
2023-07-27 | 376.5 (-0.92%) | 5279 | 97 | 171 | -2 | 0 | 3.24% | 48.36 (0.89) | 658 (-4.25%) | 1.2% | 14.95% | 35.26% |
2023-07-26 | 380.0 (-0.91%) | 5182 | 74 | 173 | -8 | 0 | 3.34% | 47.47 (0.68) | 687 (-59.67%) | 1.25% | 15.46% | 35.28% |
2023-07-25 | 383.5 (-1.67%) | 5108 | 387 | 181 | -5 | 0 | 3.54% | 46.79 (3.54) | 1705 (-35.67%) | 3.11% | 15.28% | 34.72% |
2023-07-24 | 390.0 (1.3%) | 4721 | 368 | 186 | -13 | 0 | 3.94% | 43.25 (3.37) | 2651 (5.8%) | 4.83% | 13.65% | 32.4% |
2023-07-21 | 385.0 (10.0%) | 4353 | 236 | 199 | 46 | 0 | 4.57% | 39.88 (2.16) | 2505 (166.88%) | 4.56% | 10.2% | 28.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 350.0 (4.17%) | 4117 | 303 | 153 | 19 | 0 | 3.72% | 37.72 (2.78) | 938 (60.29%) | 1.71% | 7.84% | 24.07% |
2023-07-19 | 336.0 (1.36%) | 3814 | 25 | 134 | 4 | 0 | 3.51% | 34.94 (0.23) | 585 (-28.0%) | 1.07% | 7.23% | 23.11% |
2023-07-18 | 331.5 (-1.78%) | 3789 | 103 | 130 | -3 | 0 | 3.43% | 34.71 (0.94) | 813 (8.02%) | 1.48% | 7.92% | 22.72% |
2023-07-17 | 337.5 (-1.89%) | 3686 | 143 | 133 | -2 | 0 | 3.61% | 33.77 (1.31) | 753 (-37.89%) | 1.37% | 8.41% | 21.9% |
2023-07-14 | 344.0 (1.93%) | 3543 | 311 | 135 | 7 | 0 | 3.81% | 32.46 (2.85) | 1212 (100.77%) | 2.21% | 9.36% | 22.13% |
2023-07-13 | 337.5 (-1.6%) | 3232 | 138 | 128 | 2 | 0 | 3.96% | 29.61 (1.27) | 603 (-37.5%) | 1.1% | 8.0% | 20.91% |
2023-07-12 | 343.0 (0.15%) | 3094 | 206 | 126 | -1 | 0 | 4.07% | 28.34 (1.88) | 966 (-10.52%) | 1.76% | 7.87% | 21.26% |
2023-07-11 | 342.5 (4.9%) | 2888 | 297 | 127 | 20 | 0 | 4.4% | 26.46 (2.72) | 1079 (-15.29%) | 1.97% | 6.96% | 23.23% |
2023-07-10 | 326.5 (5.66%) | 2591 | 129 | 107 | 14 | 0 | 4.13% | 23.74 (1.19) | 1274 (172.47%) | 2.32% | 5.92% | 22.87% |
2023-07-07 | 309.0 (-2.22%) | 2462 | 67 | 93 | -3 | 0 | 3.78% | 22.55 (0.61) | 467 (-12.27%) | 0.85% | 4.82% | 25.37% |
2023-07-06 | 316.0 (-2.77%) | 2395 | 188 | 96 | -1 | 0 | 4.01% | 21.94 (1.72) | 533 (14.5%) | 0.97% | 4.47% | 25.12% |
2023-07-05 | 325.0 (2.04%) | 2207 | 16 | 97 | 0 | 0 | 4.4% | 20.22 (0.15) | 465 (-8.75%) | 0.85% | 4.71% | 25.39% |
2023-07-04 | 318.5 (-0.16%) | 2191 | 100 | 97 | 2 | 0 | 4.43% | 20.07 (0.91) | 510 (-23.67%) | 0.93% | 4.56% | 25.48% |
2023-07-03 | 319.0 (4.25%) | 2091 | 130 | 95 | -11 | 0 | 4.54% | 19.16 (1.2) | 668 (142.89%) | 1.22% | 4.42% | 26.1% |
2023-06-30 | 306.0 (0.16%) | 1961 | 87 | 106 | 2 | 0 | 5.41% | 17.96 (0.79) | 275 (-58.73%) | 0.5% | 3.87% | 26.24% |
2023-06-29 | 305.5 (3.56%) | 1874 | 56 | 104 | 1 | 0 | 5.55% | 17.17 (0.52) | 667 (73.94%) | 1.22% | 3.76% | 28.04% |
2023-06-28 | 295.0 (-0.51%) | 1818 | -56 | 103 | -4 | 0 | 5.67% | 16.65 (-0.52) | 383 (-10.67%) | 0.7% | 3.29% | 28.96% |
2023-06-27 | 296.5 (-2.31%) | 1874 | -22 | 107 | -4 | 0 | 5.71% | 17.17 (-0.2) | 429 (16.99%) | 0.78% | 3.28% | 29.67% |
2023-06-26 | 303.5 (-1.62%) | 1896 | -25 | 111 | 9 | 0 | 5.85% | 17.37 (-0.23) | 367 (69.33%) | 0.67% | 3.16% | 29.4% |
2023-06-21 | 308.5 (-0.48%) | 1921 | 34 | 102 | 2 | 0 | 5.31% | 17.6 (0.31) | 216 (-47.18%) | 0.39% | 4.08% | 29.33% |
2023-06-20 | 310.0 (-1.43%) | 1887 | 15 | 100 | 8 | 0 | 5.3% | 17.29 (0.14) | 410 (9.53%) | 0.75% | 4.68% | 29.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 314.5 (-1.26%) | 1872 | 32 | 92 | -2 | 0 | 4.91% | 17.15 (0.29) | 374 (2.79%) | 0.68% | 5.38% | 28.83% |
2023-06-16 | 318.5 (-0.47%) | 1840 | 14 | 94 | -1 | 0 | 5.11% | 16.86 (0.13) | 364 (-58.36%) | 0.66% | 8.43% | 28.83% |
2023-06-15 | 320.0 (-0.62%) | 1826 | 19 | 95 | -2 | 0 | 5.2% | 16.73 (0.18) | 875 (61.35%) | 1.59% | 9.37% | 28.63% |
2023-06-14 | 322.0 (-1.83%) | 1807 | 38 | 97 | -1 | 0 | 5.37% | 16.55 (0.34) | 542 (-31.95%) | 0.99% | 12.6% | 28.02% |
2023-06-13 | 328.0 (-0.3%) | 1769 | -28 | 98 | -1 | 0 | 5.54% | 16.21 (-0.25) | 797 (-61.13%) | 1.45% | 12.21% | 27.64% |
2023-06-12 | 329.0 (-1.5%) | 1797 | -49 | 99 | -1 | 0 | 5.51% | 16.46 (-0.45) | 2050 (133.2%) | 3.74% | 12.0% | 26.64% |
2023-06-09 | 334.0 (0.75%) | 1846 | -178 | 100 | 2 | 0 | 5.42% | 16.91 (-1.63) | 879 (-66.81%) | 1.6% | 9.21% | 23.53% |
2023-06-08 | 331.5 (8.51%) | 2024 | 439 | 98 | 22 | 0 | 4.84% | 18.54 (4.02) | 2649 (704.45%) | 4.83% | 9.16% | 22.54% |
2023-06-07 | 305.5 (0.83%) | 1585 | -70 | 76 | 5 | 0 | 4.79% | 14.52 (-0.64) | 329 (-51.6%) | 0.6% | 5.68% | 18.62% |
2023-06-06 | 303.0 (-2.73%) | 1655 | 75 | 71 | -13 | 0 | 4.29% | 15.16 (0.69) | 680 (31.56%) | 1.24% | 7.39% | 18.79% |
2023-06-05 | 311.5 (0.65%) | 1580 | -8 | 84 | 9 | 0 | 5.32% | 14.47 (-0.08) | 517 (-39.3%) | 0.94% | 8.28% | 18.05% |
2023-06-02 | 309.5 (-0.32%) | 1588 | 116 | 75 | 5 | 0 | 4.72% | 14.55 (1.07) | 851 (14.91%) | 1.55% | 8.76% | 17.62% |
2023-06-01 | 310.5 (1.47%) | 1472 | 69 | 70 | 2 | 0 | 4.76% | 13.48 (0.63) | 741 (-41.43%) | 1.35% | 7.71% | 16.63% |
2023-05-31 | 306.0 (0.99%) | 1403 | 58 | 68 | 7 | 0 | 4.85% | 12.85 (0.53) | 1265 (8.09%) | 2.31% | 6.96% | 16.27% |
2023-05-30 | 303.0 (5.21%) | 1345 | -46 | 61 | 22 | 0 | 4.54% | 12.32 (-0.42) | 1171 (50.62%) | 2.13% | 4.87% | 14.5% |
2023-05-29 | 288.0 (4.35%) | 1391 | -11 | 39 | 7 | 0 | 2.8% | 12.74 (-0.1) | 777 (178.41%) | 1.42% | 3.17% | 12.89% |
2023-05-26 | 276.0 (-0.72%) | 1402 | 21 | 32 | 4 | 0 | 2.28% | 12.84 (0.19) | 279 (-14.1%) | 0.51% | 2.43% | 12.87% |
2023-05-25 | 278.0 (-1.77%) | 1381 | 24 | 28 | 4 | 0 | 2.03% | 12.65 (0.22) | 325 (166.86%) | 0.59% | 2.39% | 13.75% |
2023-05-24 | 283.0 (-0.18%) | 1357 | 9 | 24 | 1 | 0 | 1.77% | 12.43 (0.08) | 121 (-48.3%) | 0.22% | 2.77% | 13.89% |
2023-05-23 | 283.5 (0.0%) | 1348 | -20 | 23 | 0 | 0 | 1.71% | 12.35 (-0.18) | 235 (-37.12%) | 0.43% | 3.17% | 15.9% |
2023-05-22 | 283.5 (1.43%) | 1368 | 19 | 23 | 5 | 0 | 1.68% | 12.53 (0.17) | 374 (48.39%) | 0.68% | 3.18% | 16.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 279.5 (0.54%) | 1349 | -11 | 18 | 7 | 0 | 1.33% | 12.36 (-0.1) | 252 (-53.11%) | 0.46% | 3.13% | 21.44% |
2023-05-18 | 278.0 (-1.59%) | 1360 | 49 | 11 | 11 | 0 | 0.81% | 12.46 (0.45) | 538 (60.0%) | 0.98% | 3.28% | 24.86% |
2023-05-17 | 282.5 (3.67%) | 1311 | -16 | 0 | 0 | 0 | 0.0% | 12.01 (-0.15) | 336 (36.87%) | 0.61% | 3.21% | 25.04% |
2023-05-16 | 272.5 (0.55%) | 1327 | 21 | 0 | 0 | 0 | 0.0% | 12.16 (0.2) | 245 (-28.51%) | 0.45% | 3.36% | 26.08% |
2023-05-15 | 271.0 (-2.52%) | 1306 | 41 | 0 | 0 | 0 | 0.0% | 11.96 (0.37) | 344 (2.83%) | 0.63% | 3.41% | 26.04% |
2023-05-12 | 278.0 (2.96%) | 1265 | -16 | 0 | -22 | 0 | 0.0% | 11.59 (-0.15) | 334 (-33.11%) | 0.61% | 3.3% | 25.88% |
2023-05-11 | 270.0 (-3.05%) | 1281 | 21 | 22 | -23 | 0 | 1.72% | 11.74 (0.2) | 500 (18.9%) | 0.91% | 3.25% | 26.03% |
2023-05-10 | 278.5 (-2.96%) | 1260 | -2 | 45 | -14 | 0 | 3.57% | 11.54 (-0.02) | 420 (52.82%) | 0.77% | 3.33% | 25.93% |
2023-05-09 | 287.0 (-2.05%) | 1262 | 19 | 59 | -2 | 0 | 4.68% | 11.56 (0.17) | 275 (-2.72%) | 0.5% | 3.1% | 26.56% |
2023-05-08 | 293.0 (1.91%) | 1243 | -10 | 61 | -1 | 0 | 4.91% | 11.39 (-0.09) | 282 (-6.95%) | 0.52% | 3.12% | 26.4% |
2023-05-05 | 287.5 (-1.03%) | 1253 | 49 | 62 | -16 | 0 | 4.95% | 11.48 (0.45) | 304 (-44.46%) | 0.55% | 4.09% | 26.27% |
2023-05-04 | 290.5 (-2.52%) | 1204 | 18 | 78 | -3 | 0 | 6.48% | 11.03 (0.17) | 547 (88.77%) | 1.0% | 4.92% | 26.37% |
2023-05-03 | 298.0 (0.0%) | 1186 | -10 | 81 | -4 | 0 | 6.83% | 10.86 (-0.1) | 290 (0.58%) | 0.53% | 4.66% | 25.68% |
2023-05-02 | 298.0 (2.05%) | 1196 | -2 | 85 | -2 | 0 | 7.11% | 10.96 (-0.01) | 288 (-65.41%) | 0.53% | 6.36% | 25.67% |
2023-04-28 | 292.0 (1.39%) | 1198 | 23 | 87 | -16 | 0 | 7.26% | 10.97 (0.21) | 833 (8.81%) | 1.5% | 6.84% | 25.83% |
2023-04-27 | 288.0 (5.49%) | 1175 | -69 | 103 | 16 | 0 | 8.77% | 10.76 (-0.64) | 766 (90.12%) | 1.38% | 10.98% | 25.57% |
2023-04-26 | 273.0 (0.37%) | 1244 | 36 | 87 | 2 | 0 | 6.99% | 11.4 (0.33) | 402 (-67.32%) | 0.73% | 13.48% | 25.16% |
2023-04-25 | 272.0 (-7.33%) | 1208 | 80 | 85 | 14 | 0 | 7.04% | 11.07 (0.74) | 1233 (121.91%) | 2.23% | 13.89% | 25.53% |
2023-04-24 | 293.5 (-1.18%) | 1128 | -6 | 71 | 0 | 0 | 6.29% | 10.33 (-0.06) | 555 (-82.21%) | 1.0% | 13.32% | 24.66% |
2023-04-21 | 297.0 (-1.98%) | 1134 | 75 | 71 | 0 | 0 | 6.26% | 10.39 (0.69) | 3124 (45.33%) | 5.64% | 12.72% | 25.91% |
2023-04-20 | 303.0 (-0.66%) | 1059 | -13 | 71 | 3 | 0 | 6.7% | 9.7 (-0.12) | 2149 (238.57%) | 3.88% | 7.54% | 24.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 305.0 (2.35%) | 1072 | 3 | 68 | 7 | 0 | 6.34% | 9.82 (0.03) | 634 (-30.59%) | 1.15% | 4.41% | 28.24% |
2023-04-18 | 298.0 (1.02%) | 1069 | 31 | 61 | 0 | 0 | 5.71% | 9.79 (0.28) | 914 (312.7%) | 1.65% | 4.07% | 32.23% |
2023-04-17 | 295.0 (0.17%) | 1038 | -5 | 61 | 0 | 0 | 5.88% | 9.51 (-0.04) | 221 (-13.62%) | 0.4% | 3.81% | 34.3% |
2023-04-14 | 294.5 (-0.34%) | 1043 | 27 | 61 | 1 | 0 | 5.85% | 9.55 (0.24) | 256 (-38.51%) | 0.46% | 3.75% | 35.35% |
2023-04-13 | 295.5 (-3.59%) | 1016 | 2 | 60 | -1 | 0 | 5.91% | 9.31 (0.02) | 417 (-6.34%) | 0.75% | 3.67% | 35.83% |
2023-04-12 | 306.5 (-0.81%) | 1014 | -19 | 61 | 0 | 0 | 6.02% | 9.29 (-0.17) | 445 (-41.96%) | 0.8% | 3.56% | 37.24% |
2023-04-11 | 309.0 (4.75%) | 1033 | -14 | 61 | 5 | 0 | 5.91% | 9.46 (-0.13) | 767 (308.05%) | 1.39% | 3.06% | 42.14% |
2023-04-10 | 295.0 (-1.34%) | 1047 | -9 | 56 | -2 | 0 | 5.35% | 9.59 (-0.08) | 188 (-12.32%) | 0.34% | 2.18% | 43.04% |
2023-04-07 | 299.0 (1.01%) | 1056 | 2 | 58 | 1 | 0 | 5.49% | 9.67 (0.01) | 214 (-40.13%) | 0.39% | 2.52% | 43.22% |
2023-04-06 | 296.0 (-2.47%) | 1054 | 25 | 57 | -6 | 0 | 5.41% | 9.66 (0.23) | 358 (117.59%) | 0.65% | 3.38% | 43.46% |
2023-03-31 | 303.5 (0.66%) | 1029 | 12 | 63 | 2 | 0 | 6.12% | 9.43 (0.11) | 164 (-41.61%) | 0.3% | 3.7% | 43.63% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 444.5 (-2.74%) | 0 | -1688 | 0 | -38 | 0 | N/A (0) | 2974 (-39.92%) |
2024-03-22 | 457.0 (-3.38%) | 1688 | 181 | 38 | 13 | 2.25% | 15.45 (1.66) | 4950 (-13.65%) |
2024-03-15 | 473.0 (9.24%) | 1507 | -166 | 25 | 25 | 1.66% | 13.79 (-1.52) | 5732 (45.53%) |
2024-03-08 | 433.0 (-7.77%) | 1673 | -250 | 0 | -50 | 0.0% | 15.31 (-2.29) | 3939 (5.81%) |
2024-03-01 | 469.5 (-5.91%) | 1923 | -202 | 50 | -14 | 2.6% | 17.6 (-1.85) | 3722 (-44.63%) |
2024-02-23 | 499.0 (9.55%) | 2125 | 182 | 64 | 5 | 3.01% | 19.45 (1.67) | 6723 (552.29%) |
2024-02-16 | 455.5 (-1.3%) | 1943 | -85 | 59 | 5 | 3.04% | 17.78 (-0.8) | 1030 (59.91%) |
2024-02-05 | 461.5 (-1.81%) | 2028 | -49 | 54 | -2 | 2.66% | 18.58 (-0.45) | 644 (-90.8%) |
2024-02-02 | 470.0 (4.68%) | 2077 | -801 | 56 | -6 | 2.7% | 19.03 (-7.33) | 7008 (-15.03%) |
2024-01-26 | 449.0 (8.19%) | 2878 | -171 | 62 | -18 | 2.15% | 26.36 (-1.57) | 8247 (137.25%) |
2024-01-19 | 415.0 (-5.03%) | 3049 | -32 | 80 | -8 | 2.62% | 27.93 (-0.29) | 3476 (35.87%) |
2024-01-12 | 437.0 (1.86%) | 3081 | -166 | 88 | -9 | 2.86% | 28.22 (-1.53) | 2558 (-12.43%) |
2024-01-05 | 429.0 (-5.71%) | 3247 | 135 | 97 | -35 | 2.99% | 29.75 (1.24) | 2921 (-73.34%) |
2023-12-29 | 455.0 (2.59%) | 3112 | 51 | 132 | -97 | 4.24% | 28.51 (0.47) | 10957 (97.9%) |
2023-12-22 | 443.5 (9.37%) | 3061 | -436 | 229 | 39 | 7.48% | 28.04 (-4.0) | 5536 (-0.81%) |
2023-12-15 | 405.5 (3.71%) | 3497 | 74 | 190 | -4 | 5.43% | 32.04 (0.68) | 5582 (300.29%) |
2023-12-08 | 391.0 (-0.76%) | 3423 | -180 | 194 | -1 | 5.67% | 31.36 (-1.65) | 1394 (-48.5%) |
2023-12-01 | 394.0 (3.28%) | 3603 | -60 | 195 | -5 | 5.41% | 33.01 (-0.55) | 2707 (-23.57%) |
2023-11-24 | 381.5 (-1.55%) | 3663 | 150 | 200 | -11 | 5.46% | 33.56 (1.38) | 3542 (109.07%) |
2023-11-17 | 387.5 (0.0%) | 3513 | 75 | 211 | -4 | 6.01% | 32.18 (0.68) | 1694 (-47.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 387.5 (-2.76%) | 3438 | -301 | 215 | -5 | 6.25% | 31.5 (-2.75) | 3229 (-57.82%) |
2023-11-03 | 398.5 (9.93%) | 3739 | -615 | 220 | 20 | 5.88% | 34.25 (-5.64) | 7656 (192.33%) |
2023-10-27 | 362.5 (3.57%) | 4354 | -274 | 200 | 11 | 4.59% | 39.89 (-2.51) | 2619 (0.89%) |
2023-10-20 | 350.0 (0.86%) | 4628 | -388 | 189 | 15 | 4.08% | 42.4 (-3.55) | 2595 (239.17%) |
2023-10-13 | 347.0 (-0.29%) | 5016 | -115 | 174 | -8 | 3.47% | 45.95 (-1.05) | 765 (-49.38%) |
2023-10-06 | 348.0 (2.96%) | 5131 | -129 | 182 | -35 | 3.55% | 47.0 (-1.19) | 1512 (-9.44%) |
2023-09-28 | 338.0 (-0.59%) | 5260 | -116 | 217 | -1 | 4.13% | 48.19 (-1.06) | 1669 (-34.31%) |
2023-09-22 | 340.0 (-6.98%) | 5376 | -70 | 218 | 13 | 4.06% | 49.25 (-0.64) | 2541 (-30.84%) |
2023-09-15 | 365.5 (-2.01%) | 5446 | 42 | 205 | -14 | 3.76% | 49.89 (0.38) | 3675 (22.79%) |
2023-09-08 | 373.0 (0.95%) | 5404 | -68 | 219 | 32 | 4.05% | 49.51 (-0.62) | 2993 (-0.39%) |
2023-09-01 | 369.5 (-1.99%) | 5472 | 181 | 187 | 7 | 3.42% | 50.13 (1.66) | 3004 (-13.47%) |
2023-08-25 | 377.0 (7.1%) | 5291 | 185 | 180 | 30 | 3.4% | 48.47 (1.69) | 3472 (72.0%) |
2023-08-18 | 352.0 (3.38%) | 5106 | 94 | 150 | 2 | 2.94% | 46.78 (0.87) | 2018 (-32.43%) |
2023-08-11 | 340.5 (-5.15%) | 5012 | -52 | 148 | -15 | 2.95% | 45.91 (-0.48) | 2987 (-39.83%) |
2023-08-04 | 359.0 (-6.51%) | 5064 | -268 | 163 | -12 | 3.22% | 46.39 (-2.46) | 4965 (-24.67%) |
2023-07-28 | 384.0 (-0.26%) | 5332 | 979 | 175 | -24 | 3.28% | 48.85 (8.97) | 6591 (17.77%) |
2023-07-21 | 385.0 (11.92%) | 4353 | 810 | 199 | 64 | 4.57% | 39.88 (7.42) | 5597 (8.95%) |
2023-07-14 | 344.0 (11.33%) | 3543 | 1081 | 135 | 42 | 3.81% | 32.46 (9.91) | 5137 (94.16%) |
2023-07-07 | 309.0 (0.98%) | 2462 | 501 | 93 | -13 | 3.78% | 22.55 (4.59) | 2646 (24.68%) |
2023-06-30 | 306.0 (-0.81%) | 1961 | 40 | 106 | 4 | 5.41% | 17.96 (0.36) | 2122 (111.87%) |
2023-06-21 | 308.5 (-3.14%) | 1921 | 81 | 102 | 8 | 5.31% | 17.6 (0.74) | 1001 (-78.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 318.5 (-4.64%) | 1840 | -6 | 94 | -6 | 5.11% | 16.86 (-0.05) | 4630 (-8.41%) |
2023-06-09 | 334.0 (7.92%) | 1846 | 258 | 100 | 25 | 5.42% | 16.91 (2.36) | 5055 (5.16%) |
2023-06-02 | 309.5 (12.14%) | 1588 | 186 | 75 | 43 | 4.72% | 14.55 (1.71) | 4807 (259.71%) |
2023-05-26 | 276.0 (-1.25%) | 1402 | 53 | 32 | 14 | 2.28% | 12.84 (0.48) | 1336 (-22.19%) |
2023-05-19 | 279.5 (0.54%) | 1349 | 84 | 18 | 18 | 1.33% | 12.36 (0.77) | 1717 (-5.29%) |
2023-05-12 | 278.0 (-3.3%) | 1265 | 12 | 0 | -62 | 0.0% | 11.59 (0.11) | 1813 (26.81%) |
2023-05-05 | 287.5 (-1.54%) | 1253 | 55 | 62 | -25 | 4.95% | 11.48 (0.51) | 1430 (-62.28%) |
2023-04-28 | 292.0 (-1.68%) | 1198 | 64 | 87 | 16 | 7.26% | 10.97 (0.58) | 3791 (-46.18%) |
2023-04-21 | 297.0 (0.85%) | 1134 | 91 | 71 | 10 | 6.26% | 10.39 (0.84) | 7044 (239.47%) |
2023-04-14 | 294.5 (-1.51%) | 1043 | -13 | 61 | 3 | 5.85% | 9.55 (-0.12) | 2075 (262.21%) |
2023-04-07 | 299.0 (-1.48%) | 1056 | 27 | 58 | -5 | 5.49% | 9.67 (0.24) | 572 (-72.08%) |
2023-03-31 | 303.5 (-0.16%) | 1029 | -95 | 63 | 16 | 6.12% | 9.43 (-0.87) | 2051 (-77.64%) |
2023-03-24 | 304.0 (-5.0%) | 1124 | 60 | 47 | -16 | 4.18% | 10.3 (0.55) | 9175 (23.46%) |
2023-03-17 | 320.0 (4.23%) | 1064 | -94 | 63 | 59 | 5.92% | 9.75 (-0.86) | 7431 (34.78%) |
2023-03-10 | 307.0 (12.45%) | 1158 | 7 | 4 | -125 | 0.35% | 10.61 (0.07) | 5514 (387.15%) |
2023-03-03 | 273.0 (-2.5%) | 1151 | -118 | 129 | -25 | 11.21% | 10.54 (-1.09) | 1131 (-63.09%) |
2023-02-24 | 280.0 (-2.61%) | 1269 | 80 | 154 | -17 | 12.14% | 11.63 (0.74) | 3066 (5.7%) |
2023-02-17 | 287.5 (0.35%) | 1189 | -30 | 171 | 0 | 14.38% | 10.89 (-0.3) | 2900 (-20.57%) |
2023-02-10 | 286.5 (-0.52%) | 1219 | 176 | 171 | -4 | 14.03% | 11.19 (1.62) | 3652 (-60.07%) |
2023-02-03 | 288.0 (15.43%) | 1043 | -266 | 175 | 41 | 16.78% | 9.57 (-2.44) | 9147 (824.86%) |
2023-01-17 | 249.5 (2.04%) | 1309 | -52 | 134 | -8 | 10.24% | 12.01 (-0.48) | 989 (-83.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 244.5 (0.62%) | 1361 | -45 | 142 | 14 | 10.43% | 12.49 (-0.41) | 6050 (8.01%) |
2023-01-06 | 243.0 (3.85%) | 1406 | 94 | 128 | 10 | 9.1% | 12.9 (0.86) | 5601 (67.25%) |
2022-12-30 | 234.0 (2.18%) | 1312 | 3 | 118 | 11 | 8.99% | 12.04 (0.03) | 3348 (-14.4%) |
2022-12-23 | 229.0 (-8.95%) | 1309 | 103 | 107 | -35 | 8.17% | 12.01 (0.94) | 3912 (-51.42%) |
2022-12-16 | 251.5 (18.63%) | 1206 | -195 | 142 | 64 | 11.77% | 11.07 (-1.79) | 8053 (72.33%) |
2022-12-09 | 212.0 (-9.59%) | 1401 | -316 | 78 | -67 | 5.57% | 12.86 (-2.9) | 4673 (-11.73%) |
2022-12-02 | 234.5 (0.86%) | 1717 | 176 | 145 | 28 | 8.44% | 15.76 (1.62) | 5294 (60.46%) |
2022-11-25 | 232.5 (1.31%) | 1541 | -409 | 117 | -48 | 7.59% | 14.14 (-3.75) | 3299 (-60.97%) |
2022-11-18 | 229.5 (11.95%) | 1950 | 294 | 165 | 95 | 8.46% | 17.89 (2.69) | 8453 (33.01%) |
2022-11-11 | 205.0 (11.41%) | 1656 | 489 | 70 | 12 | 4.23% | 15.2 (4.49) | 6356 (363.97%) |
2022-11-04 | 184.0 (2.51%) | 1167 | 67 | 58 | -7 | 4.97% | 10.71 (0.62) | 1369 (-21.08%) |
2022-10-28 | 179.5 (-1.64%) | 1100 | 63 | 65 | -5 | 5.91% | 10.09 (0.57) | 1735 (-32.37%) |
2022-10-21 | 182.5 (-2.67%) | 1037 | -20 | 70 | -52 | 6.75% | 9.52 (-0.18) | 2566 (148.91%) |
2022-10-14 | 187.5 (-7.18%) | 1057 | 19 | 122 | -17 | 11.54% | 9.7 (0.13) | 1031 (-64.37%) |
2022-10-07 | 202.0 (9.49%) | 1038 | -123 | 139 | -18 | 13.39% | 9.57 (-1.13) | 2893 (29.79%) |
2022-09-30 | 184.5 (-13.18%) | 1161 | -223 | 157 | 38 | 13.52% | 10.7 (-2.06) | 2229 (87.73%) |
2022-09-23 | 212.5 (-0.93%) | 1384 | -29 | 119 | 5 | 8.6% | 12.76 (-0.27) | 1187 (-55.21%) |
2022-09-16 | 214.5 (1.18%) | 1413 | 102 | 114 | 32 | 8.07% | 13.03 (0.83) | 2651 (-13.11%) |
2022-09-08 | 212.0 (-12.03%) | 1311 | 75 | 82 | -72 | 6.25% | 12.2 (0.69) | 3051 (22.81%) |
2022-09-02 | 241.0 (-1.23%) | 1236 | 21 | 154 | -14 | 12.46% | 11.51 (0.2) | 2484 (-19.76%) |
2022-08-26 | 244.0 (-7.58%) | 1215 | -6 | 168 | -6 | 13.83% | 11.31 (-0.06) | 3096 (-63.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 264.0 (10.0%) | 1221 | 237 | 174 | 127 | 14.25% | 11.37 (2.21) | 8479 (323.35%) |
2022-08-12 | 240.0 (11.37%) | 984 | 66 | 47 | 14 | 4.78% | 9.16 (0.61) | 2003 (-28.13%) |
2022-08-05 | 215.5 (-8.3%) | 918 | -5 | 33 | 5 | 3.59% | 8.55 (-0.04) | 2787 (-25.91%) |
2022-07-29 | 235.0 (-0.42%) | 923 | 41 | 28 | 6 | 3.03% | 8.59 (0.38) | 3761 (-40.06%) |
2022-07-22 | 236.0 (15.69%) | 882 | 223 | 22 | 4 | 2.49% | 8.21 (2.07) | 6275 (427.86%) |
2022-07-15 | 204.0 (-6.21%) | 659 | -44 | 18 | -12 | 2.73% | 6.14 (-0.41) | 1188 (-50.4%) |
2022-07-08 | 217.5 (4.32%) | 703 | 54 | 30 | 11 | 4.27% | 6.55 (0.51) | 2396 (6.99%) |
2022-07-01 | 208.5 (-11.09%) | 649 | 0 | 19 | -4 | 2.93% | 6.04 (0.0) | 2240 (-11.48%) |
2022-06-24 | 234.5 (-8.93%) | 649 | -249 | 23 | -24 | 3.54% | 6.04 (-2.32) | 2530 (36.52%) |
2022-06-17 | 257.5 (-14.02%) | 898 | -252 | 47 | 33 | 5.23% | 8.36 (-2.35) | 1853 (58.85%) |
2022-06-10 | 299.5 (-5.22%) | 1150 | -114 | 14 | 14 | 1.22% | 10.71 (-1.06) | 1166 (2.06%) |
2022-06-02 | 316.0 (2.76%) | 1264 | 24 | 0 | -7 | 0.0% | 11.77 (0.22) | 1143 (25.72%) |
2022-05-27 | 307.5 (-8.75%) | 1240 | -100 | 7 | -31 | 0.56% | 11.55 (-0.93) | 909 (-44.38%) |
2022-05-20 | 337.0 (8.36%) | 1340 | -80 | 38 | 6 | 2.84% | 12.48 (-0.74) | 1635 (-43.96%) |
2022-05-13 | 311.0 (-6.33%) | 1420 | 79 | 32 | -43 | 2.25% | 13.22 (0.73) | 2917 (156.51%) |
2022-05-06 | 332.0 (-7.0%) | 1341 | 115 | 75 | -18 | 5.59% | 12.49 (1.07) | 1137 (-47.8%) |
2022-04-29 | 357.0 (-0.56%) | 1226 | -152 | 93 | -8 | 7.59% | 11.42 (-1.41) | 2179 (-25.63%) |
2022-04-22 | 359.0 (-5.53%) | 1378 | 174 | 101 | -15 | 7.33% | 12.83 (1.62) | 2930 (24.27%) |
2022-04-15 | 380.0 (-3.43%) | 1204 | 26 | 116 | 9 | 9.63% | 11.21 (0.24) | 2357 (11.69%) |
2022-04-08 | 393.5 (-2.84%) | 1178 | 130 | 107 | 107 | 9.08% | 10.97 (1.21) | 2111 (9.43%) |
2022-04-01 | 405.0 (-0.49%) | 1048 | 10 | 0 | -52 | 0 | 9.76 (0.09) | 1929 (-22.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 407.0 (-0.37%) | 1038 | 101 | 52 | 26 | 5.01% | 9.67 (0.94) | 2498 (14.34%) |
2022-03-18 | 408.5 (-2.74%) | 937 | 10 | 26 | 14 | 2.77% | 8.73 (0.1) | 2185 (-34.69%) |
2022-03-11 | 420.0 (2.69%) | 927 | -57 | 12 | 6 | 1.29% | 8.63 (-0.53) | 3346 (-39.15%) |
2022-03-04 | 409.0 (-16.02%) | 984 | -255 | 6 | 6 | 0.61% | 9.16 (-2.38) | 5499 (48.99%) |
2022-02-25 | 487.0 (11.06%) | 1239 | 95 | 0 | -50 | 0.0% | 11.54 (0.89) | 3691 (-54.35%) |
2022-02-18 | 438.5 (6.82%) | 1144 | -80 | 50 | -1 | 4.37% | 10.65 (-0.81) | 8086 (502.86%) |
2022-02-11 | 410.5 (3.14%) | 1224 | 145 | 51 | -2 | 4.17% | 11.46 (1.36) | 1341 (114.43%) |
2022-01-26 | 398.0 (4.19%) | 1079 | 25 | 53 | 6 | 4.91% | 10.1 (0.24) | 625 (10.93%) |
2022-01-21 | 382.0 (-1.55%) | 1054 | -1 | 47 | 0 | 4.46% | 9.86 (-0.01) | 563 (-34.43%) |
2022-01-14 | 388.0 (-2.14%) | 1055 | 3 | 47 | 7 | 4.45% | 9.87 (0.02) | 859 (-71.04%) |
2022-01-07 | 396.5 (-0.88%) | 1052 | -170 | 40 | -4 | 3.8% | 9.85 (-1.61) | 2968 (79.38%) |
2021-12-30 | 400.0 (3.36%) | 1222 | 14 | 44 | 0 | 3.6% | 11.46 (0.13) | 1655 (-3.78%) |
2021-12-24 | 387.0 (1.84%) | 1208 | -136 | 44 | 2 | 3.64% | 11.33 (-1.28) | 1720 (-47.12%) |
2021-12-17 | 380.0 (0.93%) | 1344 | 9 | 42 | 2 | 3.12% | 12.61 (0.05) | 3252 (97.59%) |
2021-12-10 | 376.5 (0.53%) | 1335 | -171 | 40 | -2 | 3.0% | 12.56 (-1.6) | 1646 (-57.86%) |
2021-12-03 | 374.5 (0.81%) | 1506 | 30 | 42 | 1 | 2.79% | 14.16 (0.28) | 3906 (3.44%) |
2021-11-26 | 371.5 (3.19%) | 1476 | -91 | 41 | 4 | 2.78% | 13.88 (-0.86) | 3776 (-49.21%) |
2021-11-19 | 360.0 (7.78%) | 1567 | 280 | 37 | -1 | 2.36% | 14.74 (2.64) | 7434 (270.23%) |
2021-11-12 | 334.0 (12.84%) | 1287 | -36 | 38 | 6 | 2.95% | 12.1 (-0.39) | 2008 (27.44%) |
2021-11-05 | 296.0 (-6.62%) | 1323 | 151 | 32 | -1 | 2.42% | 12.49 (1.43) | 1575 (-31.48%) |
2021-10-29 | 317.0 (9.69%) | 1172 | 159 | 33 | 10 | 2.82% | 11.06 (1.5) | 2299 (93.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 289.0 (2.12%) | 1013 | -40 | 23 | -13 | 2.27% | 9.56 (-0.38) | 1190 (13.37%) |
2021-10-15 | 283.0 (-2.58%) | 1053 | -35 | 36 | -6 | 3.42% | 9.94 (-0.35) | 1050 (-38.91%) |
2021-10-08 | 290.5 (-6.29%) | 1088 | 116 | 42 | -13 | 3.86% | 10.29 (1.09) | 1719 (33.92%) |
2021-10-01 | 310.0 (-10.14%) | 972 | 34 | 55 | -24 | 5.66% | 9.2 (0.32) | 1283 (4.55%) |
2021-09-24 | 345.0 (2.37%) | 938 | -12 | 79 | 18 | 8.42% | 8.88 (-0.11) | 1228 (67.46%) |
2021-09-17 | 337.0 (-5.07%) | 950 | -21 | 61 | -17 | 6.42% | 8.99 (-0.22) | 733 (-54.3%) |
2021-09-10 | 355.0 (-1.66%) | 971 | -114 | 78 | 3 | 8.03% | 9.21 (-1.08) | 1604 (-2.59%) |
2021-09-03 | 361.0 (1.69%) | 1085 | -8 | 75 | 4 | 6.91% | 10.29 (-0.08) | 1647 (-50.87%) |
2021-08-27 | 355.0 (8.56%) | 1093 | -67 | 71 | -72 | 6.5% | 10.37 (-0.63) | 3352 (-27.56%) |
2021-08-20 | 327.0 (-10.16%) | 1160 | 21 | 143 | 31 | 12.33% | 11.0 (0.2) | 4628 (-17.73%) |
2021-08-13 | 364.0 (-7.02%) | 1139 | -135 | 112 | -8 | 9.83% | 10.8 (-1.28) | 5626 (1.1%) |
2021-08-06 | 391.5 (7.26%) | 1274 | 14 | 120 | 105 | 9.42% | 12.08 (0.13) | 5564 (86.6%) |
2021-07-30 | 365.0 (-3.18%) | 1260 | -57 | 15 | 10 | 1.19% | 11.95 (-0.54) | 2982 (-26.53%) |
2021-07-23 | 377.0 (1.62%) | 1317 | -40 | 5 | 2 | 0.38% | 12.49 (-0.38) | 4059 (10.27%) |
2021-07-16 | 371.0 (0.82%) | 1357 | -59 | 3 | 2 | 0.22% | 12.87 (-0.56) | 3681 (3.66%) |
2021-07-09 | 368.0 (-8.57%) | 1416 | 202 | 1 | -13 | 0.07% | 13.43 (1.91) | 3551 (-23.91%) |
2021-07-02 | 402.5 (7.33%) | 1214 | -43 | 14 | -34 | 1.15% | 11.52 (-0.4) | 4667 (-47.25%) |
2021-06-25 | 375.0 (-6.25%) | 1257 | 31 | 48 | 21 | 3.82% | 11.92 (0.29) | 8848 (19.44%) |
2021-06-18 | 400.0 (13.96%) | 1226 | -32 | 27 | 8 | 2.2% | 11.63 (-0.3) | 7408 (99.17%) |
2021-06-11 | 351.0 (3.24%) | 1258 | -80 | 19 | -1 | 1.51% | 11.93 (-0.76) | 3719 (-34.7%) |
2021-06-04 | 340.0 (0.29%) | 1338 | -17 | 20 | 1 | 1.49% | 12.69 (-0.16) | 5696 (-45.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 339.0 (-3.97%) | 1355 | 223 | 19 | -10 | 1.4% | 12.85 (2.11) | 10475 (-12.01%) |
2021-05-21 | 353.0 (16.69%) | 1132 | -69 | 29 | 12 | 2.56% | 10.74 (-0.65) | 11904 (79.78%) |
2021-05-14 | 302.5 (3.6%) | 1201 | -211 | 17 | 1 | 1.42% | 11.39 (-2.0) | 6621 (66.64%) |
2021-05-07 | 292.0 (-6.26%) | 1412 | -100 | 16 | 2 | 1.13% | 13.39 (-0.95) | 3973 (-40.57%) |
2021-04-29 | 311.5 (3.66%) | 1512 | -30 | 14 | 1 | 0.93% | 14.34 (-0.29) | 6686 (102.79%) |
2021-04-23 | 300.5 (5.44%) | 1542 | -95 | 13 | 13 | 0.84% | 14.63 (-0.9) | 3297 (28.56%) |
2021-04-16 | 285.0 (-1.55%) | 1637 | 84 | 0 | 0 | 0 | 15.53 (0.68) | 2564 (-23.41%) |
2021-04-09 | 289.5 (-2.03%) | 1553 | -36 | 0 | 0 | 0 | 14.85 (-0.35) | 3349 (-39.07%) |
2021-04-01 | 295.5 (4.05%) | 1589 | -97 | 0 | 0 | 0 | 15.2 (-0.92) | 5496 (27.08%) |
2021-03-26 | 284.0 (4.8%) | 1686 | 36 | 0 | 0 | 0 | 16.12 (0.34) | 4325 (43.78%) |
2021-03-19 | 271.0 (4.23%) | 1650 | -12 | 0 | 0 | 0 | 15.78 (-0.11) | 3008 (-37.29%) |
2021-03-12 | 260.0 (-4.24%) | 1662 | 287 | 0 | 0 | 0 | 15.89 (2.74) | 4797 (-58.92%) |
2021-03-05 | 271.5 (-2.16%) | 1375 | -839 | 0 | 0 | 0 | 13.15 (-8.02) | 11678 (-17.98%) |
2021-02-26 | 277.5 (8.4%) | 2214 | -163 | 0 | 0 | 0 | 21.17 (-1.56) | 14239 (506.63%) |
2021-02-19 | 256.0 (2.2%) | 2377 | 131 | 0 | 0 | 0 | 22.73 (1.25) | 2347 (-46.51%) |
2021-02-05 | 250.5 (1.42%) | 2246 | 57 | 0 | 0 | 0 | 21.48 (0.55) | 4388 (-1.49%) |
2021-01-29 | 247.0 (-7.14%) | 2189 | -144 | 0 | 0 | 0 | 20.93 (-1.38) | 4454 (-46.28%) |
2021-01-22 | 266.0 (-3.97%) | 2333 | -138 | 0 | 0 | 0 | 22.31 (-1.32) | 8292 (-48.83%) |
2021-01-15 | 277.0 (13.99%) | 2471 | -564 | 0 | 0 | 0 | 23.63 (-5.4) | 16206 (-7.4%) |
2021-01-08 | 243.0 (15.17%) | 3035 | 131 | 0 | -103 | 0 | 29.03 (1.25) | 17501 (613.94%) |
2020-12-31 | 211.0 (0.0%) | 2904 | 251 | 103 | -8 | 3.55% | 27.78 (2.4) | 2451 (-20.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 211.0 (1.44%) | 2653 | 423 | 111 | 2 | 4.18% | 25.38 (4.05) | 3071 (19.19%) |
2020-12-18 | 208.0 (3.48%) | 2230 | 138 | 109 | -13 | 4.89% | 21.33 (1.06) | 2576 (-32.77%) |
2020-12-11 | 201.0 (-5.85%) | 2092 | 81 | 122 | 11 | 5.83% | 20.27 (0.78) | 3832 (27.85%) |
2020-12-04 | 213.5 (0.0%) | 2011 | -165 | 111 | -6 | 5.52% | 19.49 (-1.6) | 2997 (-47.77%) |
2020-11-27 | 213.5 (5.17%) | 2176 | 30 | 117 | -61 | 5.38% | 21.09 (0.29) | 5739 (11.86%) |
2020-11-20 | 203.0 (-2.64%) | 2146 | 247 | 178 | 48 | 8.29% | 20.8 (2.4) | 5131 (-42.73%) |
2020-11-13 | 208.5 (-8.75%) | 1899 | 490 | 130 | -29 | 6.85% | 18.4 (4.74) | 8959 (62.28%) |
2020-11-06 | 228.5 (4.1%) | 1409 | 131 | 159 | -39 | 11.28% | 13.66 (1.27) | 5521 (92.75%) |
2020-10-30 | 219.5 (-6.6%) | 1278 | -156 | 198 | -10 | 15.49% | 12.39 (-1.51) | 2864 (-31.89%) |
2020-10-23 | 235.0 (1.29%) | 1434 | 264 | 208 | -11 | 14.5% | 13.9 (2.56) | 4205 (-33.13%) |
2020-10-16 | 232.0 (2.2%) | 1170 | -85 | 219 | 27 | 18.72% | 11.34 (-0.82) | 6289 (115.75%) |
2020-10-08 | 227.0 (2.25%) | 1255 | 26 | 192 | -43 | 15.3% | 12.16 (0.25) | 2915 (62.65%) |
2020-09-30 | 222.0 (1.83%) | 1229 | 6 | 235 | -15 | 19.12% | 11.91 (0.06) | 1792 (-63.36%) |
2020-09-25 | 218.0 (-4.18%) | 1223 | -59 | 250 | 42 | 20.44% | 11.85 (-0.57) | 4891 (-22.63%) |