- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 9.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.35 | 0 | 0.0 | 1 | 4.35 | 23 | 31.95 | 32.1 | 32.1 | 31.75 |
| 2024-04-22 | 9.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.95 | 31.95 | 31.95 | 31.65 |
| 2024-04-19 | 9.73 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | -18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 31.95 | 31.8 | 31.95 | 31.5 |
| 2024-04-18 | 9.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 32.2 | 32.2 | 32.3 | 31.8 |
| 2024-04-17 | 9.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 32.2 | 32.3 | 32.7 | 32.15 |
| 2024-04-16 | 9.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 31.7 | 31.9 | 32.0 | 31.65 |
| 2024-04-15 | 9.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 32.4 | 32.7 | 32.8 | 32.3 |
| 2024-04-12 | 9.76 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 14 | 9.72 | 0 | 0.0 | 1 | 0.69 | 144 | 32.85 | 32.1 | 33.9 | 32.1 |
| 2024-04-11 | 9.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 31.9 | 32.0 | 32.0 | 31.75 |
| 2024-04-10 | 9.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.0 | 32.05 | 32.05 | 31.85 |
| 2024-04-09 | 9.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 32.05 | 32.2 | 32.25 | 32.0 |
| 2024-04-08 | 9.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.9 | 31.75 | 32.0 | 31.4 |
| 2024-04-03 | 9.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -19.05 | 0 | 0.0 | 1 | 4.76 | 21 | 31.75 | 32.1 | 32.1 | 31.25 |
| 2024-04-02 | 9.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.8 | 31.55 | 31.8 | 31.55 |
| 2024-04-01 | 9.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.75 | 32.0 | 32.15 | 31.75 |
| 2024-03-29 | 9.76 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -1 | -5.0 | 0 | 0.0 | -3 | -15.0 | 20 | 31.75 | 31.8 | 31.85 | 31.65 |
| 2024-03-28 | 9.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 31.8 | 31.55 | 31.8 | 31.55 |
| 2024-03-27 | 9.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -5.71 | 0 | 0.0 | -2 | -5.71 | 35 | 31.8 | 31.15 | 31.8 | 31.15 |
| 2024-03-26 | 9.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 31.1 | 31.3 | 31.35 | 31.1 |
| 2024-03-25 | 9.76 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 34.0 | 0 | 0.0 | 0 | 0.0 | 50 | 31.2 | 31.1 | 31.3 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 9.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 31.3 | 31.15 | 31.5 | 30.95 |
| 2024-03-21 | 9.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 31.15 | 31.4 | 31.4 | 31.0 |
| 2024-03-20 | 9.75 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | -21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 31.35 | 31.7 | 31.7 | 30.7 |
| 2024-03-19 | 9.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 31.35 | 31.35 | 31.4 | 31.0 |
| 2024-03-18 | 9.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 31.4 | 31.45 | 31.45 | 31.4 |
| 2024-03-15 | 9.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 31.45 | 32.15 | 32.15 | 31.3 |
| 2024-03-14 | 9.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 32.35 | 32.0 | 32.8 | 32.0 |
| 2024-03-13 | 9.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 32.25 | 32.4 | 32.75 | 32.1 |
| 2024-03-12 | 9.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 32.65 | 32.35 | 32.65 | 32.35 |
| 2024-03-11 | 9.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -12.12 | 0 | 0.0 | -1 | -1.52 | 66 | 32.35 | 32.15 | 32.35 | 31.45 |
| 2024-03-08 | 9.77 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -60.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.15 | 32.05 | 32.3 | 32.0 |
| 2024-03-07 | 9.78 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 32.0 | 32.15 | 32.3 | 31.9 |
| 2024-03-06 | 9.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.7 | 0 | 0.0 | -1 | -3.7 | 27 | 32.3 | 32.15 | 32.3 | 32.05 |
| 2024-03-05 | 9.78 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 32.2 | 32.25 | 32.25 | 32.2 |
| 2024-03-04 | 9.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 32.25 | 32.4 | 32.4 | 32.2 |
| 2024-03-01 | 9.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.4 | 32.3 | 32.4 | 32.3 |
| 2024-02-29 | 9.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.4 | 32.65 | 32.65 | 32.35 |
| 2024-02-27 | 9.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.35 | 32.3 | 32.35 | 32.25 |
| 2024-02-26 | 9.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.67 | 0 | 0.0 | 1 | 6.67 | 15 | 32.6 | 32.5 | 32.65 | 32.5 |
| 2024-02-23 | 9.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 32.3 | 32.4 | 32.4 | 32.2 |
| 2024-02-22 | 9.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 32.4 | 32.3 | 32.4 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 9.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 32.3 | 32.25 | 32.35 | 32.2 |
| 2024-02-20 | 9.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 32.35 | 31.65 | 32.4 | 31.45 |
| 2024-02-19 | 9.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 31.35 | 31.35 | 31.75 | 31.35 |
| 2024-02-16 | 9.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 31.55 | 32.4 | 32.4 | 31.3 |
| 2024-02-15 | 9.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.5 | 31.0 | 31.5 | 30.95 |
| 2024-02-05 | 9.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.03 | 0 | 0.0 | 1 | 3.03 | 33 | 31.2 | 31.25 | 31.65 | 31.2 |
| 2024-02-02 | 9.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 36.36 | 0 | 0.0 | 1 | 9.09 | 11 | 31.95 | 31.95 | 32.0 | 31.95 |
| 2024-02-01 | 9.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 32.25 | 32.0 | 32.35 | 31.9 |
| 2024-01-31 | 9.76 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | -50.0 | 0 | 0.0 | 1 | 25.0 | 4 | 32.05 | 32.05 | 32.05 | 32.05 |
| 2024-01-30 | 9.76 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | -52.63 | 0 | 0.0 | 0 | 0.0 | 38 | 32.5 | 32.45 | 33.2 | 32.45 |
| 2024-01-29 | 9.78 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 32.45 | 31.6 | 32.65 | 31.5 |
| 2024-01-26 | 9.77 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 31.65 | 32.15 | 32.15 | 31.65 |
| 2024-01-25 | 9.76 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 31.6 | 31.0 | 32.15 | 31.0 |
| 2024-01-24 | 9.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.8 | 31.8 | 31.9 | 31.45 |
| 2024-01-23 | 9.77 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 31.6 | 31.55 | 31.9 | 31.55 |
| 2024-01-22 | 9.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 31.6 | 30.65 | 31.6 | 30.5 |
| 2024-01-19 | 9.76 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 31.55 | 31.0 | 31.85 | 30.7 |
| 2024-01-18 | 9.77 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 31.0 | 31.5 | 31.5 | 31.0 |
| 2024-01-17 | 9.76 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -25.45 | 0 | 0.0 | 3 | 5.45 | 55 | 31.6 | 32.0 | 32.05 | 31.45 |
| 2024-01-16 | 9.78 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -12 | -35.29 | 0 | 0.0 | -1 | -2.94 | 34 | 32.1 | 32.35 | 32.8 | 32.1 |
| 2024-01-15 | 9.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 32.8 | 33.25 | 33.25 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 9.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 32.9 | 33.35 | 33.35 | 32.7 |
| 2024-01-11 | 9.83 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 33.35 | 33.2 | 33.4 | 33.0 |
| 2024-01-10 | 9.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 33.2 | 32.9 | 33.45 | 32.8 |
| 2024-01-09 | 9.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 32.5 | 32.5 | 32.5 | 32.5 |
| 2024-01-08 | 9.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 32.5 | 32.55 | 32.6 | 32.5 |
| 2024-01-05 | 9.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 32.6 | 32.6 | 32.8 | 32.6 |
| 2024-01-04 | 9.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 32.6 | 32.7 | 32.7 | 32.6 |
| 2024-01-03 | 9.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 32.95 | 32.85 | 32.95 | 32.7 |
| 2024-01-02 | 9.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -9.09 | 0 | 0.0 | -1 | -3.03 | 33 | 33.1 | 32.9 | 33.1 | 32.6 |
| 2023-12-29 | 9.83 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 32.9 | 32.9 | 32.9 | 32.65 |
| 2023-12-28 | 9.82 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 36.36 | 0 | 0.0 | 0 | 0.0 | 33 | 32.9 | 32.5 | 32.9 | 32.45 |
| 2023-12-27 | 9.81 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 47.37 | 0 | 0.0 | 0 | 0.0 | 19 | 32.6 | 32.6 | 32.6 | 32.5 |
| 2023-12-26 | 9.8 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.85 | 0 | 0.0 | 1 | 3.85 | 26 | 32.6 | 32.45 | 32.6 | 32.35 |
| 2023-12-25 | 9.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 32.45 | 32.6 | 32.6 | 32.45 |
| 2023-12-22 | 9.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.6 | 32.65 | 32.65 | 32.5 |
| 2023-12-21 | 9.79 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 32.65 | 32.7 | 32.85 | 32.6 |
| 2023-12-20 | 9.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 32.7 | 32.75 | 32.75 | 32.6 |
| 2023-12-19 | 9.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -14.29 | 7 | 32.75 | 32.75 | 32.75 | 32.5 |
| 2023-12-18 | 9.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 32.65 | 32.75 | 32.75 | 32.6 |
| 2023-12-15 | 9.78 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 32.7 | 32.5 | 32.75 | 32.5 |
| 2023-12-14 | 9.77 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 17.78 | 0 | 0.0 | -1 | -2.22 | 45 | 32.55 | 32.2 | 32.9 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 9.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.43 | 0 | 0.0 | 1 | 1.43 | 70 | 32.55 | 32.4 | 33.0 | 32.4 |
| 2023-12-12 | 9.75 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -1 | -0.26 | 0 | 0.0 | -6 | -1.56 | 385 | 32.4 | 33.75 | 33.8 | 31.9 |
| 2023-12-11 | 9.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 33.5 | 33.5 | 33.7 | 33.1 |
| 2023-12-08 | 9.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 33.7 | 33.65 | 33.9 | 33.65 |
| 2023-12-07 | 9.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 33.55 | 33.65 | 33.7 | 33.55 |
| 2023-12-06 | 9.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 33.35 | 33.4 | 33.5 | 33.2 |
| 2023-12-05 | 9.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -27.03 | 0 | 0.0 | 1 | 2.7 | 37 | 33.3 | 33.5 | 33.5 | 33.0 |
| 2023-12-04 | 9.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 33.55 | 33.8 | 33.8 | 33.5 |
| 2023-12-01 | 9.74 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 2.17 | 0 | 0.0 | 5 | 10.87 | 46 | 33.55 | 33.5 | 33.85 | 33.5 |
| 2023-11-30 | 9.74 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 33.5 | 33.6 | 33.6 | 33.45 |
| 2023-11-29 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.75 | 33.8 | 33.8 | 33.7 |
| 2023-11-28 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 29.41 | 0 | 0.0 | 1 | 5.88 | 17 | 33.95 | 33.8 | 33.95 | 33.8 |
| 2023-11-27 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 33.85 | 33.95 | 33.95 | 33.65 |
| 2023-11-24 | 9.73 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | -41.03 | 0 | 0.0 | 0 | 0.0 | 39 | 33.95 | 34.3 | 34.3 | 33.45 |
| 2023-11-23 | 9.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 34.15 | 34.2 | 34.2 | 34.05 |
| 2023-11-22 | 9.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 34.4 | 34.8 | 34.8 | 34.2 |
| 2023-11-21 | 9.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 35.0 | 35.3 | 35.3 | 34.65 |
| 2023-11-20 | 9.74 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 35.3 | 35.2 | 35.5 | 35.2 |
| 2023-11-17 | 9.73 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 19.18 | 0 | 0.0 | 1 | 1.37 | 73 | 35.3 | 35.0 | 35.3 | 34.9 |
| 2023-11-16 | 9.71 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 15.91 | 0 | 0.0 | 1 | 2.27 | 44 | 35.0 | 35.0 | 35.1 | 34.95 |
| 2023-11-15 | 9.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -5.13 | 0 | 0.0 | 1 | 1.28 | 78 | 34.8 | 35.35 | 35.35 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 9.7 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -21 | -14.48 | 0 | 0.0 | 3 | 2.07 | 145 | 34.65 | 35.9 | 36.0 | 34.65 |
| 2023-11-13 | 9.73 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 27 | 6.91 | 0 | 0.0 | 0 | 0.0 | 391 | 35.65 | 33.4 | 35.75 | 33.4 |
| 2023-11-10 | 9.69 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -9 | -6.87 | 0 | 0.0 | -6 | -4.58 | 131 | 33.75 | 33.6 | 33.8 | 33.25 |
| 2023-11-09 | 9.7 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -25 | -6.27 | 0 | 0.0 | 0 | 0.0 | 399 | 32.85 | 33.55 | 35.55 | 32.85 |
| 2023-11-08 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 32.55 | 31.4 | 33.4 | 31.4 |
| 2023-11-07 | 9.72 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 10.0 | 0 | 0.0 | -1 | -3.33 | 30 | 31.1 | 29.95 | 31.25 | 29.95 |
| 2023-11-06 | 9.71 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.1 | 29.8 | 30.1 | 29.8 |
| 2023-11-03 | 9.71 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 29.8 | 30.1 | 30.2 | 29.8 |
| 2023-11-02 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.1 | 30.15 | 30.4 | 30.1 |
| 2023-11-01 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 30.1 | 29.15 | 30.1 | 29.15 |
| 2023-10-31 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.2 | 29.5 | 29.5 | 29.2 |
| 2023-10-30 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 28.57 | 7 | 29.5 | 29.6 | 29.6 | 29.5 |
| 2023-10-27 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.6 | 30.0 | 30.0 | 29.6 |
| 2023-10-26 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 30.15 | 29.75 | 30.15 | 29.4 |
| 2023-10-25 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.1 | 29.95 | 30.1 | 29.9 |
| 2023-10-24 | 9.72 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -52.94 | 0 | 0.0 | 1 | 5.88 | 17 | 29.75 | 29.75 | 30.0 | 29.75 |
| 2023-10-23 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 29.95 | 29.95 | 30.0 | 29.9 |
| 2023-10-20 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 29.95 | 30.25 | 30.25 | 29.95 |
| 2023-10-19 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 30.25 | 30.5 | 30.5 | 30.0 |
| 2023-10-18 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 30.65 | 30.5 | 30.65 | 30.45 |
| 2023-10-17 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.6 | 30.6 | 30.6 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.65 | 30.75 | 30.75 | 30.6 |
| 2023-10-13 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.8 | 31.15 | 31.15 | 30.8 |
| 2023-10-12 | 9.73 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 50.0 | 0 | 0.0 | -2 | -50.0 | 4 | 31.15 | 31.0 | 31.15 | 31.0 |
| 2023-10-11 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 33.33 | 0 | 0.0 | 1 | 11.11 | 9 | 30.85 | 31.25 | 31.25 | 30.85 |
| 2023-10-06 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.05 | 31.1 | 31.1 | 31.05 |
| 2023-10-05 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 31.05 | 31.5 | 31.9 | 31.05 |
| 2023-10-04 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 11.11 | 0 | 0.0 | -1 | -5.56 | 18 | 30.8 | 30.6 | 31.0 | 30.6 |
| 2023-10-03 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.6 | 30.5 | 30.8 | 30.5 |
| 2023-10-02 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.5 | 30.5 | 30.5 | 30.5 |
| 2023-09-28 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 30.55 | 30.55 | 30.55 | 30.15 |
| 2023-09-27 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-26 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -9.09 | 11 | 30.55 | 30.7 | 30.8 | 30.55 |
| 2023-09-25 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.75 | 30.7 | 30.75 | 30.7 |
| 2023-09-22 | 9.72 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.75 | 30.85 | 30.85 | 30.75 |
| 2023-09-21 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 30.8 | 31.1 | 31.1 | 30.8 |
| 2023-09-20 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 30.8 | 31.1 | 31.1 | 30.75 |
| 2023-09-19 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -50.0 | 2 | 30.6 | 30.6 | 30.6 | 30.6 |
| 2023-09-18 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.9 | 30.45 | 30.9 | 30.45 |
| 2023-09-15 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.9 | 31.1 | 31.1 | 30.9 |
| 2023-09-14 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-13 | 9.73 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 30.7 | 30.55 | 30.7 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -15.38 | 0 | 0.0 | -1 | -7.69 | 13 | 30.8 | 31.05 | 31.05 | 30.8 |
| 2023-09-11 | 9.72 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 31.0 | 31.1 | 31.3 | 31.0 |
| 2023-09-08 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.1 | 31.05 | 31.1 | 31.05 |
| 2023-09-07 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -1 | -6.67 | 0 | 0.0 | -2 | -13.33 | 15 | 31.15 | 31.05 | 31.2 | 31.0 |
| 2023-09-06 | 9.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -33.33 | 3 | 31.2 | 31.3 | 31.3 | 31.2 |
| 2023-09-05 | 9.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 31.2 | 31.05 | 31.2 | 31.0 |
| 2023-09-04 | 9.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 31.35 | 31.15 | 31.8 | 31.15 |
| 2023-09-01 | 9.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 31.2 | 30.95 | 31.2 | 30.95 |
| 2023-08-31 | 9.73 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 45.83 | 0 | 0.0 | -1 | -4.17 | 24 | 30.95 | 30.7 | 31.45 | 30.7 |
| 2023-08-30 | 9.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.7 | 30.3 | 30.7 | 30.3 |
| 2023-08-29 | 9.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.7 | 30.55 | 30.7 | 30.5 |
| 2023-08-28 | 9.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 30.7 | 30.75 | 31.0 | 30.7 |
| 2023-08-25 | 9.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 10.0 | 0 | 0.0 | -1 | -10.0 | 10 | 30.75 | 30.65 | 30.8 | 30.65 |
| 2023-08-24 | 9.71 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -12 | -35.29 | 0 | 0.0 | 0 | 0.0 | 34 | 30.7 | 30.7 | 31.0 | 30.4 |
| 2023-08-23 | 9.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 31.7 | 31.8 | 32.25 | 31.55 |
| 2023-08-22 | 9.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 31.9 | 32.1 | 32.15 | 31.9 |
| 2023-08-21 | 9.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.1 | 32.15 | 32.15 | 32.1 |
| 2023-08-18 | 9.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 32.15 | 32.45 | 32.45 | 32.1 |
| 2023-08-17 | 9.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 32.45 | 32.1 | 32.5 | 32.1 |
| 2023-08-16 | 9.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -10.53 | 0 | 0.0 | 2 | 3.51 | 57 | 32.6 | 34.55 | 34.55 | 32.6 |
| 2023-08-15 | 9.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -10.71 | 0 | 0.0 | -1 | -3.57 | 28 | 32.6 | 33.0 | 33.0 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 9.77 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -6 | -17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 33.05 | 33.3 | 33.3 | 33.05 |
| 2023-08-11 | 9.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.03 | 0 | 0.0 | -1 | -3.03 | 33 | 33.4 | 33.5 | 33.5 | 33.4 |
| 2023-08-10 | 9.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 33.5 | 33.85 | 33.9 | 33.4 |
| 2023-08-09 | 9.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.33 | 43 | 33.9 | 33.85 | 34.2 | 33.85 |
| 2023-08-08 | 9.82 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | -6.25 | 0 | 0.0 | -1 | -0.31 | 320 | 33.8 | 34.0 | 35.0 | 33.55 |
| 2023-08-07 | 9.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 13.16 | 0 | 0.0 | 1 | 2.63 | 38 | 37.1 | 36.0 | 37.1 | 35.85 |
| 2023-08-04 | 9.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 35.95 | 35.6 | 35.95 | 35.6 |
| 2023-08-02 | 9.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -11.11 | 0 | 0.0 | -1 | -2.78 | 36 | 35.8 | 36.2 | 36.2 | 35.6 |
| 2023-08-01 | 9.84 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -19.35 | 0 | 0.0 | 2 | 6.45 | 31 | 36.35 | 36.6 | 36.7 | 36.3 |
| 2023-07-31 | 9.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.25 | 0 | 0.0 | -2 | -6.25 | 32 | 36.65 | 36.7 | 37.0 | 36.65 |
| 2023-07-28 | 9.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 36.7 | 37.05 | 37.05 | 36.6 |
| 2023-07-27 | 9.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 2.03 | 0 | 0.0 | -1 | -0.18 | 543 | 36.75 | 35.95 | 37.2 | 35.7 |
| 2023-07-26 | 9.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.95 | 36.0 | 36.1 | 35.95 |
| 2023-07-25 | 9.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.05 | 36.35 | 36.35 | 35.85 |
| 2023-07-24 | 9.84 (+0.01) | 0.0 (0.0) | 0.05 (-0.04) | 7 | 7.95 | 0 | 0.0 | -30 | -34.09 | 88 | 35.75 | 35.4 | 35.95 | 34.65 |
| 2023-07-21 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 1.0 | 0 | 0.0 | 5 | 1.0 | 498 | 35.4 | 36.3 | 36.3 | 34.05 |
| 2023-07-20 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 13.33 | 15 | 36.4 | 36.55 | 36.6 | 36.4 |
| 2023-07-19 | 9.83 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -2 | -6.67 | 0 | 0.0 | -2 | -6.67 | 30 | 36.65 | 37.2 | 37.2 | 36.6 |
| 2023-07-18 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -5.0 | 0 | 0.0 | -3 | -7.5 | 40 | 37.0 | 36.9 | 37.05 | 36.5 |
| 2023-07-17 | 9.83 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 16.13 | 0 | 0.0 | 2 | 6.45 | 31 | 36.9 | 37.1 | 37.1 | 36.7 |
| 2023-07-14 | 9.82 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 4.76 | 0 | 0.0 | 2 | 9.52 | 21 | 37.1 | 37.3 | 37.35 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 9.82 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 37.4 | 37.2 | 37.4 | 37.15 |
| 2023-07-12 | 9.82 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -7 | -12.07 | 0 | 0.0 | 1 | 1.72 | 58 | 37.4 | 37.95 | 37.95 | 37.1 |
| 2023-07-11 | 9.83 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 19 | 7.12 | 0 | 0.0 | 0 | 0.0 | 267 | 37.75 | 37.9 | 37.9 | 36.5 |
| 2023-07-10 | 9.8 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 6 | 3.21 | 0 | 0.0 | -5 | -2.67 | 187 | 38.2 | 37.0 | 38.8 | 36.7 |
| 2023-07-07 | 9.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 36.0 | 35.8 | 36.5 | 35.8 |
| 2023-07-06 | 9.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.38 | 0 | 0.0 | -3 | -7.14 | 42 | 35.85 | 36.1 | 36.4 | 35.65 |
| 2023-07-05 | 9.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 36.15 | 36.7 | 36.7 | 36.15 |
| 2023-07-04 | 9.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 2.5 | 0 | 0.0 | 2 | 5.0 | 40 | 36.7 | 37.5 | 37.5 | 36.55 |
| 2023-07-03 | 9.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 6.98 | 0 | 0.0 | -2 | -4.65 | 43 | 37.0 | 36.3 | 37.0 | 36.2 |
| 2023-06-30 | 9.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 36.15 | 36.2 | 36.3 | 36.0 |
| 2023-06-29 | 9.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 35.9 | 36.2 | 36.2 | 35.8 |
| 2023-06-28 | 9.79 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 15.0 | 0 | 0.0 | 1 | 2.5 | 40 | 36.1 | 36.15 | 36.95 | 36.0 |
| 2023-06-27 | 9.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 36.1 | 36.45 | 36.45 | 36.0 |
| 2023-06-26 | 9.78 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 33.33 | 0 | 0.0 | 1 | 4.76 | 21 | 36.45 | 36.85 | 36.85 | 36.35 |
| 2023-06-21 | 9.77 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 23 | 22.12 | 0 | 0.0 | -2 | -1.92 | 104 | 36.85 | 36.45 | 36.85 | 35.5 |
| 2023-06-20 | 9.74 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -5.04 | 0 | 0.0 | 1 | 0.84 | 119 | 36.25 | 36.9 | 37.15 | 36.1 |
| 2023-06-19 | 9.74 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 37.25 | 38.0 | 38.5 | 37.2 |
| 2023-06-16 | 9.74 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -22 | -19.47 | 0 | 0.0 | 0 | 0.0 | 113 | 38.0 | 39.2 | 39.2 | 37.65 |
| 2023-06-15 | 9.76 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 37.7 | 38.25 | 38.25 | 37.5 |
| 2023-06-14 | 9.77 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 9 | 4.33 | 0 | 0.0 | 0 | 0.0 | 208 | 37.95 | 39.45 | 39.45 | 37.15 |
| 2023-06-13 | 9.74 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -44 | -5.72 | 0 | 0.0 | 1 | 0.13 | 769 | 38.75 | 40.25 | 40.7 | 38.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 9.78 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.25 | 0 | 0.0 | -2 | -0.5 | 401 | 38.05 | 36.15 | 38.05 | 36.15 |
| 2023-06-09 | 9.79 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 34.6 | 35.0 | 35.0 | 34.55 |
| 2023-06-08 | 9.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.0 | 35.05 | 35.05 | 35.0 |
| 2023-06-07 | 9.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.05 | 35.0 | 35.05 | 35.0 |
| 2023-06-06 | 9.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 6 | 23.08 | 26 | 34.8 | 35.3 | 35.3 | 34.7 |
| 2023-06-05 | 9.78 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 10 | 20.0 | 0 | 0.0 | 1 | 2.0 | 50 | 34.85 | 34.95 | 35.25 | 34.7 |
| 2023-06-02 | 9.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 34.85 | 34.9 | 34.95 | 34.5 |
| 2023-06-01 | 9.77 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 34.9 | 35.0 | 35.0 | 34.9 |
| 2023-05-31 | 9.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 34.6 | 34.7 | 35.05 | 34.6 |
| 2023-05-30 | 9.78 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.7 | 34.8 | 34.8 | 34.7 |
| 2023-05-29 | 9.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 34.8 | 34.85 | 34.9 | 34.8 |
| 2023-05-26 | 9.77 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 17 | 14.41 | 0 | 0.0 | 0 | 0.0 | 118 | 34.8 | 34.5 | 35.9 | 34.3 |
| 2023-05-25 | 9.75 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.5 | 34.4 | 34.5 | 34.4 |
| 2023-05-24 | 9.75 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 34.8 | 34.3 | 34.8 | 34.3 |
| 2023-05-23 | 9.75 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 34.5 | 34.45 | 34.8 | 34.45 |
| 2023-05-22 | 9.75 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 34.65 | 34.9 | 34.9 | 34.3 |
| 2023-05-19 | 9.75 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -30.0 | 0 | 0.0 | 3 | 15.0 | 20 | 34.9 | 35.4 | 35.45 | 34.8 |
| 2023-05-18 | 9.76 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -3 | -2.59 | 0 | 0.0 | 7 | 6.03 | 116 | 35.2 | 35.25 | 36.4 | 35.05 |
| 2023-05-17 | 9.76 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 3 | 6.98 | 0 | 0.0 | 9 | 20.93 | 43 | 35.2 | 34.35 | 35.2 | 34.0 |
| 2023-05-16 | 9.76 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -3 | -14.29 | 0 | 0.0 | 10 | 47.62 | 21 | 34.35 | 33.6 | 34.35 | 33.6 |
| 2023-05-15 | 9.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 12.5 | 16 | 34.0 | 33.8 | 34.0 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 9.76 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -5 | -13.89 | 0 | 0.0 | 1 | 2.78 | 36 | 33.8 | 34.05 | 34.2 | 33.75 |
| 2023-05-11 | 9.77 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 9.48 | 0 | 0.0 | 1 | 0.86 | 116 | 33.7 | 33.65 | 36.25 | 33.65 |
| 2023-05-10 | 9.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 33.65 | 33.5 | 33.65 | 33.45 |
| 2023-05-09 | 9.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 33.55 | 33.55 | 33.6 | 33.55 |
| 2023-05-08 | 9.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 33.6 | 34.05 | 34.05 | 33.5 |
| 2023-05-05 | 9.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.1 | 34.3 | 34.3 | 34.1 |
| 2023-05-04 | 9.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 34.35 | 34.7 | 34.75 | 34.3 |
| 2023-05-03 | 9.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 34.2 | 34.5 | 34.5 | 34.1 |
| 2023-05-02 | 9.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.0 | 33.9 | 34.0 | 33.9 |
| 2023-04-28 | 9.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 34.0 | 34.0 | 34.0 | 34.0 |
| 2023-04-27 | 9.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -25.0 | 4 | 34.0 | 34.2 | 34.2 | 34.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 9.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.57 | 28 | 31.95 | 31.95 | 32.1 | 31.65 |
| 2024-04-19 | 9.73 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -23 | -14.2 | 0 | 0.0 | 0 | 0.0 | 162 | 31.95 | 32.7 | 32.8 | 31.5 |
| 2024-04-12 | 9.76 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 9 | 4.17 | 0 | 0.0 | 1 | 0.46 | 216 | 32.85 | 31.75 | 33.9 | 31.4 |
| 2024-04-03 | 9.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -21.95 | 0 | 0.0 | 1 | 2.44 | 41 | 31.75 | 32.0 | 32.15 | 31.25 |
| 2024-03-29 | 9.76 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 20 | 13.07 | 0 | 0.0 | -4 | -2.61 | 153 | 31.75 | 31.1 | 31.85 | 31.0 |
| 2024-03-22 | 9.74 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -21 | -12.65 | 0 | 0.0 | 0 | 0.0 | 166 | 31.3 | 31.45 | 31.7 | 30.7 |
| 2024-03-15 | 9.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -3.56 | 0 | 0.0 | -1 | -0.4 | 253 | 31.45 | 32.15 | 32.8 | 31.3 |
| 2024-03-08 | 9.77 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -9.41 | 0 | 0.0 | -1 | -1.18 | 85 | 32.15 | 32.4 | 32.4 | 31.9 |
| 2024-03-01 | 9.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.56 | 0 | 0.0 | 1 | 2.56 | 39 | 32.4 | 32.5 | 32.65 | 32.25 |
| 2024-02-23 | 9.78 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 18 | 11.69 | 0 | 0.0 | 0 | 0.0 | 154 | 32.3 | 31.35 | 32.4 | 31.35 |
| 2024-02-16 | 9.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.23 | 31 | 31.55 | 31.0 | 32.4 | 30.95 |
| 2024-02-05 | 9.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.03 | 0 | 0.0 | 1 | 3.03 | 33 | 31.2 | 31.25 | 31.65 | 31.2 |
| 2024-02-02 | 9.76 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -5 | -3.55 | 0 | 0.0 | 2 | 1.42 | 141 | 31.95 | 31.6 | 33.2 | 31.5 |
| 2024-01-26 | 9.77 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 31.65 | 30.65 | 32.15 | 30.5 |
| 2024-01-19 | 9.76 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -38 | -20.32 | 0 | 0.0 | 2 | 1.07 | 187 | 31.55 | 33.25 | 33.25 | 30.7 |
| 2024-01-12 | 9.83 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.58 | 0 | 0.0 | 0 | 0.0 | 194 | 32.9 | 32.55 | 33.45 | 32.5 |
| 2024-01-05 | 9.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.74 | 0 | 0.0 | -1 | -0.93 | 107 | 32.6 | 32.9 | 33.1 | 32.6 |
| 2023-12-29 | 9.83 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 26 | 22.81 | 0 | 0.0 | 1 | 0.88 | 114 | 32.9 | 32.6 | 32.9 | 32.35 |
| 2023-12-22 | 9.79 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 16.67 | 0 | 0.0 | -1 | -1.39 | 72 | 32.6 | 32.75 | 32.85 | 32.5 |
| 2023-12-15 | 9.78 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 21 | 3.7 | 0 | 0.0 | -6 | -1.06 | 567 | 32.7 | 33.5 | 33.8 | 31.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 9.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 5.7 | 0 | 0.0 | 1 | 0.52 | 193 | 33.7 | 33.8 | 33.9 | 33.0 |
| 2023-12-01 | 9.74 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 9 | 9.28 | 0 | 0.0 | 6 | 6.19 | 97 | 33.55 | 33.95 | 33.95 | 33.45 |
| 2023-11-24 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -12 | -7.1 | 0 | 0.0 | 0 | 0.0 | 169 | 33.95 | 35.2 | 35.5 | 33.45 |
| 2023-11-17 | 9.73 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 23 | 3.14 | 0 | 0.0 | 6 | 0.82 | 733 | 35.3 | 33.4 | 36.0 | 33.4 |
| 2023-11-10 | 9.69 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -28 | -3.99 | 0 | 0.0 | -7 | -1.0 | 702 | 33.75 | 29.8 | 35.55 | 29.8 |
| 2023-11-03 | 9.71 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.11 | 0 | 0.0 | 2 | 2.11 | 95 | 29.8 | 29.6 | 30.4 | 29.15 |
| 2023-10-27 | 9.72 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -12.16 | 0 | 0.0 | 1 | 1.35 | 74 | 29.6 | 29.95 | 30.15 | 29.4 |
| 2023-10-20 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 29.95 | 30.75 | 30.75 | 29.95 |
| 2023-10-13 | 9.73 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 33.33 | 0 | 0.0 | -1 | -6.67 | 15 | 30.8 | 31.25 | 31.25 | 30.8 |
| 2023-10-06 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 31.05 | 30.5 | 31.9 | 30.5 |
| 2023-09-28 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -18.52 | 0 | 0.0 | -1 | -3.7 | 27 | 30.55 | 30.7 | 30.8 | 30.15 |
| 2023-09-22 | 9.72 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.82 | 0 | 0.0 | -1 | -1.82 | 55 | 30.75 | 30.45 | 31.1 | 30.45 |
| 2023-09-15 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.15 | 0 | 0.0 | -1 | -1.15 | 87 | 30.9 | 31.1 | 31.3 | 30.4 |
| 2023-09-08 | 9.73 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -3 | -6.98 | 0 | 0.0 | -3 | -6.98 | 43 | 31.1 | 31.15 | 31.8 | 31.0 |
| 2023-09-01 | 9.73 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 26.92 | 0 | 0.0 | -1 | -1.92 | 52 | 31.2 | 30.75 | 31.45 | 30.3 |
| 2023-08-25 | 9.71 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 7 | 4.4 | 0 | 0.0 | -1 | -0.63 | 159 | 30.75 | 32.15 | 32.25 | 30.4 |
| 2023-08-18 | 9.75 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -17 | -10.69 | 0 | 0.0 | 1 | 0.63 | 159 | 32.15 | 33.3 | 34.55 | 32.1 |
| 2023-08-11 | 9.82 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | -3.33 | 0 | 0.0 | -2 | -0.44 | 451 | 33.4 | 36.0 | 37.1 | 33.4 |
| 2023-08-04 | 9.84 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -7.21 | 0 | 0.0 | -1 | -0.9 | 111 | 35.95 | 36.7 | 37.0 | 35.6 |
| 2023-07-28 | 9.85 (+0.02) | 0.0 (0.0) | 0.05 (-0.04) | 14 | 2.06 | 0 | 0.0 | -31 | -4.55 | 681 | 36.7 | 35.4 | 37.2 | 34.65 |
| 2023-07-21 | 9.83 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 0.98 | 0 | 0.0 | 4 | 0.65 | 615 | 35.4 | 37.1 | 37.2 | 34.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 9.82 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 23 | 4.01 | 0 | 0.0 | -2 | -0.35 | 573 | 37.1 | 37.0 | 38.8 | 36.5 |
| 2023-07-07 | 9.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 15 | 7.18 | 0 | 0.0 | -3 | -1.44 | 209 | 36.0 | 36.3 | 37.5 | 35.65 |
| 2023-06-30 | 9.79 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 12 | 9.38 | 0 | 0.0 | 2 | 1.56 | 128 | 36.15 | 36.85 | 36.95 | 35.8 |
| 2023-06-21 | 9.77 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 19 | 5.31 | 0 | 0.0 | -1 | -0.28 | 358 | 36.85 | 38.0 | 38.5 | 35.5 |
| 2023-06-16 | 9.74 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -64 | -3.98 | 0 | 0.0 | -1 | -0.06 | 1609 | 38.0 | 36.15 | 40.7 | 36.15 |
| 2023-06-09 | 9.79 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 12 | 10.0 | 0 | 0.0 | 7 | 5.83 | 120 | 34.6 | 34.95 | 35.3 | 34.55 |
| 2023-06-02 | 9.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 34.85 | 34.85 | 35.05 | 34.5 |
| 2023-05-26 | 9.77 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 18 | 10.98 | 0 | 0.0 | 0 | 0.0 | 164 | 34.8 | 34.9 | 35.9 | 34.3 |
| 2023-05-19 | 9.75 (-0.01) | 0.0 (0.0) | 0.08 (+0.03) | -9 | -4.17 | 0 | 0.0 | 31 | 14.35 | 216 | 34.9 | 33.8 | 36.4 | 33.4 |
| 2023-05-12 | 9.76 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 2.96 | 0 | 0.0 | 2 | 0.99 | 203 | 33.8 | 34.05 | 36.25 | 33.45 |
| 2023-05-05 | 9.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 34.1 | 33.9 | 34.75 | 33.9 |
| 2023-04-28 | 9.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 34.0 | 34.5 | 34.65 | 33.35 |
| 2023-04-21 | 9.75 (-0.01) | 0.0 (0.0) | 0.04 (+0.03) | -4 | -1.88 | 0 | 0.0 | 29 | 13.62 | 213 | 34.55 | 35.45 | 36.85 | 34.55 |
| 2023-04-14 | 9.76 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 8.53 | 0 | 0.0 | 1 | 0.78 | 129 | 35.3 | 34.1 | 35.65 | 34.05 |
| 2023-04-07 | 9.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 33.9 | 33.9 | 34.0 | 33.8 |
| 2023-03-31 | 9.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 33.8 | 34.45 | 34.45 | 33.7 |
| 2023-03-24 | 9.74 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 34.45 | 33.9 | 34.7 | 33.9 |
| 2023-03-17 | 9.77 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -2.15 | 0 | 0.0 | -2 | -0.36 | 559 | 34.4 | 37.65 | 37.65 | 33.95 |
| 2023-03-10 | 9.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -2.68 | 0 | 0.0 | 0 | 0.0 | 411 | 37.9 | 39.35 | 39.6 | 37.65 |
| 2023-03-03 | 9.8 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 37 | 7.91 | 0 | 0.0 | -3 | -0.64 | 468 | 38.8 | 38.0 | 39.75 | 37.65 |
| 2023-02-24 | 9.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -0.85 | 0 | 0.0 | -2 | -0.21 | 943 | 37.85 | 39.55 | 39.8 | 37.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 9.77 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 13 | 0.61 | 0 | 0.0 | -2 | -0.09 | 2125 | 40.15 | 33.4 | 41.1 | 33.4 |
| 2023-02-10 | 9.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -6.25 | 0 | 0.0 | 0 | 0.0 | 160 | 33.35 | 33.6 | 33.8 | 33.35 |
| 2023-02-03 | 9.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 33.75 | 32.7 | 33.8 | 32.7 |
| 2023-01-17 | 9.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.2 | 33.1 | 33.2 | 33.1 |
| 2023-01-13 | 9.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 33.1 | 33.7 | 33.95 | 32.75 |
| 2023-01-06 | 9.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.85 | 0 | 0.0 | -2 | -7.69 | 26 | 33.7 | 33.4 | 33.75 | 33.3 |
| 2022-12-30 | 9.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 33.5 | 33.9 | 34.1 | 33.15 |
| 2022-12-23 | 9.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 34.0 | 34.05 | 34.3 | 32.85 |
| 2022-12-16 | 9.79 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | -16.48 | 0 | 0.0 | 2 | 2.2 | 91 | 34.0 | 35.25 | 35.25 | 33.65 |
| 2022-12-09 | 9.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -7.1 | 0 | 0.0 | -3 | -1.78 | 169 | 34.4 | 34.5 | 35.4 | 34.4 |
| 2022-12-02 | 9.82 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 8.39 | 0 | 0.0 | 0 | 0.0 | 143 | 34.45 | 34.2 | 35.05 | 33.35 |
| 2022-11-25 | 9.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 34.6 | 32.1 | 34.8 | 32.1 |
| 2022-11-18 | 9.81 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 6 | 3.53 | 0 | 0.0 | -6 | -3.53 | 170 | 33.2 | 34.2 | 34.5 | 33.1 |
| 2022-11-11 | 9.8 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 11 | 4.28 | 0 | 0.0 | 5 | 1.95 | 257 | 34.05 | 33.6 | 34.6 | 33.25 |
| 2022-11-04 | 9.79 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 37 | 20.33 | 0 | 0.0 | 1 | 0.55 | 182 | 33.55 | 30.75 | 33.9 | 30.75 |
| 2022-10-28 | 9.74 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 13 | 15.12 | 0 | 0.0 | 8 | 9.3 | 86 | 30.6 | 30.65 | 31.35 | 30.3 |
| 2022-10-21 | 9.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -3.61 | 0 | 0.0 | 3 | 3.61 | 83 | 30.65 | 30.65 | 31.2 | 30.0 |
| 2022-10-14 | 9.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -10.37 | 0 | 0.0 | -1 | -0.61 | 164 | 31.3 | 30.5 | 31.45 | 29.4 |
| 2022-10-07 | 9.75 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -22 | -14.47 | 0 | 0.0 | 0 | 0.0 | 152 | 31.75 | 31.0 | 32.8 | 31.0 |
| 2022-09-30 | 9.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.87 | 0 | 0.0 | -4 | -1.07 | 374 | 30.75 | 34.35 | 34.35 | 29.75 |
| 2022-09-23 | 9.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -2.72 | 0 | 0.0 | 1 | 0.54 | 184 | 34.8 | 34.9 | 36.3 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 9.78 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -25 | -11.36 | 0 | 0.0 | -3 | -1.36 | 220 | 35.05 | 35.5 | 36.2 | 34.85 |
| 2022-09-08 | 9.78 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -34 | -15.04 | 0 | 0.0 | -1 | -0.44 | 226 | 35.7 | 36.8 | 36.8 | 34.2 |
| 2022-09-02 | 9.82 (+0.03) | 0.0 (0.0) | 0.02 (-0.02) | -2 | -0.54 | 0 | 0.0 | -17 | -4.57 | 372 | 36.3 | 38.25 | 38.25 | 36.05 |
| 2022-08-26 | 9.79 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -28 | -3.08 | 0 | 0.0 | 0 | 0.0 | 910 | 38.65 | 41.45 | 42.0 | 38.55 |
| 2022-08-19 | 9.84 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -59 | -2.03 | 0 | 0.0 | 0 | 0.0 | 2908 | 41.5 | 39.0 | 43.35 | 38.4 |
| 2022-08-12 | 9.83 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -39 | -4.1 | 0 | 0.0 | -1 | -0.11 | 952 | 38.0 | 36.6 | 39.2 | 35.3 |
| 2022-08-05 | 9.87 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -60 | -7.73 | 0 | 0.0 | -2 | -0.26 | 776 | 37.05 | 35.3 | 37.95 | 34.6 |
| 2022-07-29 | 9.98 (-0.34) | 0.0 (0.0) | 0.04 (+0.01) | -268 | -30.32 | 0 | 0.0 | 6 | 0.68 | 884 | 35.3 | 35.85 | 38.7 | 35.25 |
| 2022-07-22 | 10.32 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -34 | -8.06 | 0 | 0.0 | -3 | -0.71 | 422 | 36.05 | 35.65 | 36.5 | 34.95 |
| 2022-07-15 | 10.36 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -24 | -3.04 | 0 | 0.0 | -1 | -0.13 | 790 | 35.35 | 37.35 | 37.7 | 33.8 |
| 2022-07-08 | 10.39 (+0.51) | 0.0 (0.0) | 0.04 (0.0) | 413 | 24.58 | 0 | 0.0 | 3 | 0.18 | 1680 | 37.45 | 38.7 | 39.25 | 35.75 |
| 2022-07-01 | 9.88 (-0.13) | 0.0 (0.0) | 0.04 (+0.02) | -110 | -6.72 | 0 | 0.0 | 15 | 0.92 | 1636 | 38.7 | 44.25 | 45.5 | 38.7 |
| 2022-06-24 | 10.01 (+0.18) | 0.0 (0.0) | 0.02 (+0.02) | 127 | 5.48 | 0 | 0.0 | 13 | 0.56 | 2319 | 43.7 | 48.9 | 49.45 | 42.4 |
| 2022-06-17 | 9.83 (+0.14) | 0.0 (0.0) | 0.0 (-0.02) | 118 | 3.19 | 0 | 0.0 | -16 | -0.43 | 3700 | 48.85 | 52.2 | 53.1 | 48.3 |
| 2022-06-10 | 9.69 (-0.07) | 0.0 (0.0) | 0.02 (-0.03) | -80 | -0.48 | 0 | 0.0 | -29 | -0.18 | 16551 | 56.8 | 57.0 | 60.4 | 55.3 |
| 2022-06-02 | 9.76 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 10 | 0.18 | 0 | 0.0 | 10 | 0.18 | 5458 | 55.0 | 54.0 | 55.0 | 49.8 |
| 2022-05-27 | 9.75 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 61 | 0.68 | 0 | 0.0 | 11 | 0.12 | 8996 | 53.0 | 45.1 | 55.9 | 45.1 |
| 2022-05-20 | 9.67 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 11 | 3.24 | 0 | 0.0 | 4 | 1.18 | 340 | 44.85 | 44.55 | 47.8 | 43.65 |
| 2022-05-13 | 9.65 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -20 | -5.9 | 0 | 0.0 | -5 | -1.47 | 339 | 44.4 | 46.75 | 46.75 | 43.0 |
| 2022-05-06 | 9.68 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 30 | 3.02 | 0 | 0.0 | -4 | -0.4 | 995 | 46.9 | 43.5 | 49.35 | 43.5 |
| 2022-04-29 | 9.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -1.23 | 0 | 0.0 | 4 | 0.55 | 732 | 43.7 | 47.1 | 47.1 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 9.65 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1774 | 47.55 | 42.8 | 52.1 | 42.4 |
| 2022-04-15 | 9.67 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 43.0 | 43.2 | 43.4 | 42.65 |
| 2022-04-08 | 9.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 43.2 | 42.9 | 43.2 | 42.45 |
| 2022-04-01 | 9.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 43.2 | 43.4 | 43.75 | 42.8 |
| 2022-03-25 | 9.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 43.3 | 43.15 | 43.7 | 43.1 |
| 2022-03-18 | 9.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 43.8 | 43.0 | 43.8 | 42.8 |
| 2022-03-11 | 9.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 42.7 | 43.0 | 43.8 | 42.35 |
| 2022-03-04 | 9.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 43.0 | 42.45 | 43.6 | 42.45 |
| 2022-02-25 | 9.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 43.0 | 43.5 | 43.7 | 42.5 |
| 2022-02-18 | 9.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 43.75 | 43.55 | 43.85 | 42.25 |
| 2022-02-11 | 9.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 43.55 | 42.95 | 43.55 | 42.5 |
| 2022-01-26 | 9.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 42.5 | 42.9 | 43.9 | 41.85 |
| 2022-01-21 | 9.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | -28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 42.9 | 42.8 | 43.8 | 41.55 |
| 2022-01-14 | 9.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 43.05 | 43.25 | 43.25 | 42.25 |
| 2022-01-07 | 9.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 43.6 | 44.5 | 45.0 | 43.1 |
| 2021-12-30 | 9.69 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 43.85 | 42.85 | 44.0 | 42.85 |
| 2021-12-24 | 9.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 43.55 | 43.5 | 44.15 | 43.15 |
| 2021-12-17 | 9.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 43.5 | 44.0 | 44.0 | 42.45 |
| 2021-12-10 | 9.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 44.0 | 43.15 | 44.0 | 43.1 |
| 2021-12-03 | 9.69 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 43.2 | 42.1 | 43.95 | 42.0 |
| 2021-11-26 | 9.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 43.0 | 43.5 | 43.55 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 9.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 43.65 | 45.2 | 45.2 | 43.35 |
| 2021-11-12 | 9.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 45.15 | 43.75 | 45.95 | 43.5 |
| 2021-11-05 | 9.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 258 | 47.2 | 42.3 | 48.0 | 42.3 |
| 2021-10-29 | 9.67 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 18 | 28.57 | 0 | 0.0 | 0 | 0.0 | 63 | 43.5 | 42.0 | 43.9 | 41.7 |
| 2021-10-22 | 9.65 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 17 | 39.53 | 0 | 0.0 | 0 | 0.0 | 43 | 42.5 | 43.2 | 44.3 | 42.5 |
| 2021-10-15 | 9.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 43.2 | 44.0 | 44.0 | 41.3 |
| 2021-10-08 | 9.61 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -14 | -2.97 | 0 | 0.0 | 0 | 0.0 | 471 | 44.5 | 48.15 | 50.2 | 44.3 |
| 2021-10-01 | 9.65 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -20 | -6.85 | 0 | 0.0 | 17 | 5.82 | 292 | 48.1 | 47.95 | 49.5 | 47.7 |
| 2021-09-24 | 9.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 47.45 | 46.0 | 47.45 | 46.0 |
| 2021-09-17 | 9.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 46.4 | 46.5 | 46.7 | 45.7 |
| 2021-09-10 | 9.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 45.35 | 45.5 | 45.95 | 45.1 |
| 2021-09-03 | 9.68 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 20.37 | 0 | 0.0 | 3 | 5.56 | 54 | 45.45 | 45.0 | 45.6 | 43.65 |
| 2021-08-27 | 9.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.09 | 0 | 0.0 | -13 | -10.74 | 121 | 44.8 | 43.7 | 44.9 | 41.85 |
| 2021-08-20 | 9.66 (-0.04) | 0.0 (0.0) | 0.0 (-0.11) | -31 | -13.9 | 0 | 0.0 | -88 | -39.46 | 223 | 41.9 | 45.1 | 45.1 | 41.4 |
| 2021-08-13 | 9.7 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -52 | -22.91 | 0 | 0.0 | 0 | 0.0 | 227 | 44.5 | 47.2 | 47.75 | 44.5 |
| 2021-08-06 | 9.76 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | -1.11 | 0 | 0.0 | -2 | -0.74 | 270 | 47.2 | 49.2 | 49.65 | 47.0 |
| 2021-07-30 | 9.77 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -10 | -11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 49.05 | 50.4 | 50.4 | 48.8 |
| 2021-07-23 | 9.78 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 11.96 | 0 | 0.0 | -1 | -1.09 | 92 | 49.85 | 49.6 | 49.95 | 49.0 |
| 2021-07-16 | 9.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.56 | 0 | 0.0 | 1 | 0.56 | 180 | 50.0 | 50.4 | 51.0 | 49.7 |
| 2021-07-09 | 9.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 50.4 | 50.6 | 51.7 | 50.0 |
| 2021-07-02 | 9.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -6 | -5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 50.6 | 51.8 | 51.8 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 9.77 (+0.01) | 0.0 (0.0) | 0.11 (-0.03) | 11 | 4.68 | 0 | 0.0 | -20 | -8.51 | 235 | 51.7 | 50.2 | 51.7 | 49.55 |
| 2021-06-18 | 9.76 (-0.04) | 0.0 (0.0) | 0.14 (+0.01) | -33 | -31.73 | 0 | 0.0 | 2 | 1.92 | 104 | 50.0 | 50.0 | 51.2 | 49.2 |
| 2021-06-11 | 9.8 (-0.11) | 0.0 (0.0) | 0.13 (-0.01) | -86 | -17.81 | 0 | 0.0 | -2 | -0.41 | 483 | 50.0 | 48.45 | 52.8 | 47.0 |
| 2021-06-04 | 9.91 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 43 | 13.11 | 0 | 0.0 | -1 | -0.3 | 328 | 48.45 | 49.8 | 50.8 | 48.45 |
| 2021-05-28 | 9.86 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -1 | -0.46 | 0 | 0.0 | -6 | -2.75 | 218 | 49.8 | 48.35 | 50.8 | 48.0 |
| 2021-05-21 | 9.88 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 14 | 4.38 | 0 | 0.0 | 1 | 0.31 | 320 | 48.35 | 44.1 | 48.35 | 43.35 |
| 2021-05-14 | 9.86 (-0.07) | 0.0 (-0.01) | 0.14 (+0.01) | -61 | -7.75 | -10 | -1.27 | 12 | 1.52 | 787 | 47.95 | 54.3 | 54.3 | 45.0 |
| 2021-05-07 | 9.93 (-0.03) | 0.01 (0.0) | 0.13 (+0.01) | -17 | -2.39 | 0 | 0.0 | 9 | 1.27 | 710 | 53.9 | 57.6 | 57.6 | 53.6 |
| 2021-04-29 | 9.96 (-0.06) | 0.01 (0.0) | 0.12 (+0.01) | -51 | -9.83 | 0 | 0.0 | 6 | 1.16 | 519 | 57.6 | 59.2 | 60.0 | 57.5 |
| 2021-04-23 | 10.02 (-0.09) | 0.01 (0.0) | 0.11 (-0.01) | -71 | -1.85 | -1 | -0.03 | -11 | -0.29 | 3837 | 59.0 | 65.5 | 70.6 | 58.0 |
| 2021-04-16 | 10.11 (+0.03) | 0.01 (0.0) | 0.12 (0.0) | 21 | 1.62 | 0 | 0.0 | 5 | 0.39 | 1293 | 63.5 | 59.3 | 63.5 | 55.0 |
| 2021-04-09 | 10.08 (+0.01) | 0.01 (0.0) | 0.12 (+0.01) | 6 | 1.35 | 0 | 0.0 | 5 | 1.13 | 444 | 59.3 | 58.5 | 59.3 | 56.4 |
| 2021-04-01 | 10.07 (+0.06) | 0.01 (0.0) | 0.11 (+0.11) | 51 | 4.48 | 0 | 0.0 | 88 | 7.73 | 1139 | 58.2 | 59.7 | 60.4 | 55.0 |
| 2021-03-26 | 10.01 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 35 | 2.57 | 0 | 0.0 | -2 | -0.15 | 1361 | 59.3 | 55.5 | 61.0 | 55.5 |
| 2021-03-19 | 9.97 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -24 | -5.48 | 0 | 0.0 | 0 | 0.0 | 438 | 55.3 | 54.5 | 56.8 | 54.1 |
| 2021-03-12 | 10.0 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 25 | 4.53 | 0 | 0.0 | 1 | 0.18 | 552 | 54.2 | 53.3 | 55.3 | 52.9 |
| 2021-03-05 | 9.97 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -15 | -9.32 | 0 | 0.0 | -1 | -0.62 | 161 | 53.2 | 52.8 | 54.0 | 52.6 |
| 2021-02-26 | 9.99 (+0.02) | 0.01 (0.0) | 0.0 (-0.01) | 11 | 4.68 | 0 | 0.0 | -2 | -0.85 | 235 | 52.8 | 53.0 | 55.2 | 52.7 |
| 2021-02-19 | 9.97 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 53.1 | 53.1 | 53.8 | 52.0 |
| 2021-02-05 | 9.97 (-0.03) | 0.01 (0.0) | 0.01 (+0.01) | -12 | -5.06 | 0 | 0.0 | 1 | 0.42 | 237 | 53.6 | 54.6 | 56.1 | 53.3 |
| 2021-01-29 | 10.0 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -33 | -6.65 | 0 | 0.0 | 2 | 0.4 | 496 | 54.6 | 51.6 | 57.8 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 10.04 (-0.05) | 0.01 (-0.01) | 0.0 (0.0) | -39 | -17.03 | -1 | -0.44 | 0 | 0.0 | 229 | 51.5 | 53.5 | 53.9 | 51.1 |
| 2021-01-15 | 10.09 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -12 | -2.84 | 0 | 0.0 | -2 | -0.47 | 422 | 53.9 | 57.7 | 58.0 | 51.9 |
| 2021-01-08 | 10.11 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -5 | -2.1 | -7 | -2.94 | 1 | 0.42 | 238 | 53.4 | 55.2 | 55.2 | 53.0 |
| 2020-12-31 | 10.12 (+0.06) | 0.02 (0.0) | 0.0 (0.0) | 45 | 23.32 | 0 | 0.0 | 0 | 0.0 | 193 | 53.3 | 54.6 | 54.6 | 53.3 |
| 2020-12-25 | 10.06 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.29 | 155 | 54.3 | 54.2 | 54.6 | 53.3 |
| 2020-12-18 | 10.06 (0.0) | 0.02 (-0.01) | 0.0 (0.0) | 1 | 0.36 | -2 | -0.73 | 0 | 0.0 | 275 | 54.2 | 54.9 | 56.3 | 53.1 |
| 2020-12-11 | 10.06 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -21 | -3.6 | 0 | 0.0 | -1 | -0.17 | 583 | 54.9 | 54.8 | 56.8 | 53.7 |
| 2020-12-04 | 10.08 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 9 | 2.3 | 0 | 0.0 | 0 | 0.0 | 391 | 54.8 | 51.5 | 55.0 | 50.8 |
| 2020-11-27 | 10.07 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 51.2 | 52.9 | 53.0 | 51.0 |
| 2020-11-20 | 10.07 (+0.01) | 0.03 (0.0) | 0.0 (-0.08) | 10 | 4.0 | 0 | 0.0 | -65 | -26.0 | 250 | 52.3 | 51.8 | 52.6 | 51.1 |
| 2020-11-13 | 10.06 (-0.03) | 0.03 (0.0) | 0.08 (0.0) | -37 | -11.18 | 0 | 0.0 | 1 | 0.3 | 331 | 51.7 | 51.7 | 53.1 | 50.3 |
| 2020-11-06 | 10.09 (-0.01) | 0.03 (0.0) | 0.08 (0.0) | -2 | -1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 51.1 | 50.6 | 52.6 | 50.1 |
| 2020-10-30 | 10.1 (-0.08) | 0.03 (0.0) | 0.08 (+0.01) | -61 | -33.89 | 0 | 0.0 | 4 | 2.22 | 180 | 50.6 | 52.2 | 52.3 | 50.0 |
| 2020-10-23 | 10.18 (-0.03) | 0.03 (0.0) | 0.07 (-0.01) | -23 | -15.86 | 0 | 0.0 | -5 | -3.45 | 145 | 52.2 | 52.2 | 53.8 | 51.0 |
| 2020-10-16 | 10.21 (-0.15) | 0.03 (0.0) | 0.08 (0.0) | -120 | -22.26 | 0 | 0.0 | -3 | -0.56 | 539 | 52.1 | 53.0 | 56.8 | 51.8 |
| 2020-10-08 | 10.36 (-0.08) | 0.03 (0.0) | 0.08 (-0.01) | -59 | -19.6 | 0 | 0.0 | -2 | -0.66 | 301 | 53.0 | 51.4 | 53.4 | 51.0 |
| 2020-09-30 | 10.44 (-0.04) | 0.03 (0.0) | 0.09 (+0.01) | -34 | -27.42 | 0 | 0.0 | 0 | 0.0 | 124 | 51.4 | 51.1 | 53.7 | 50.9 |
| 2020-09-25 | 10.48 (-0.03) | 0.03 (0.0) | 0.08 (-0.03) | -24 | -3.42 | 0 | 0.0 | -20 | -2.85 | 701 | 50.9 | 55.8 | 55.8 | 49.55 |
| 2020-09-18 | 10.51 (-0.03) | 0.03 (0.0) | 0.11 (0.0) | -25 | -4.25 | -1 | -0.17 | 1 | 0.17 | 588 | 55.8 | 55.7 | 57.2 | 54.8 |
| 2020-09-11 | 10.54 (+0.04) | 0.03 (0.0) | 0.11 (0.0) | 35 | 1.08 | 0 | 0.0 | -1 | -0.03 | 3242 | 56.3 | 59.8 | 65.0 | 56.0 |
| 2020-09-04 | 10.5 (+0.09) | 0.03 (+0.03) | 0.11 (0.0) | 70 | 3.49 | 22 | 1.1 | -2 | -0.1 | 2007 | 59.4 | 54.6 | 61.8 | 52.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 10.41 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 19 | 1.98 | 0 | 0.0 | 0 | 0.0 | 962 | 54.5 | 54.3 | 56.8 | 53.3 |
| 2020-08-21 | 10.39 (+0.01) | 0.0 (0.0) | 0.11 (-0.06) | 17 | 1.35 | 0 | 0.0 | -44 | -3.5 | 1258 | 54.3 | 54.1 | 54.6 | 49.05 |
| 2020-08-14 | 10.38 (+0.15) | 0.0 (0.0) | 0.17 (-0.01) | 127 | 5.47 | 0 | 0.0 | -6 | -0.26 | 2321 | 53.3 | 51.4 | 55.8 | 51.4 |
| 2020-08-07 | 10.23 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -54 | -2.69 | 0 | 0.0 | -11 | -0.55 | 2007 | 51.0 | 49.4 | 51.7 | 47.5 |
| 2020-07-31 | 10.28 (+0.23) | 0.0 (0.0) | 0.19 (-0.01) | 174 | 10.58 | 0 | 0.0 | -7 | -0.43 | 1644 | 48.65 | 44.65 | 49.1 | 44.2 |
| 2020-07-24 | 10.05 (+0.19) | 0.0 (0.0) | 0.2 (0.0) | 151 | 12.84 | 0 | 0.0 | -1 | -0.09 | 1176 | 44.65 | 43.65 | 47.15 | 41.7 |
| 2020-07-17 | 9.86 (-0.16) | 0.0 (0.0) | 0.2 (-0.01) | -126 | -4.24 | 0 | 0.0 | -11 | -0.37 | 2969 | 44.1 | 42.6 | 47.4 | 41.6 |
| 2020-07-10 | 10.02 (+0.12) | 0.0 (0.0) | 0.21 (-0.02) | 76 | 6.73 | 0 | 0.0 | -11 | -0.97 | 1129 | 40.65 | 37.1 | 41.8 | 36.9 |
| 2020-07-03 | 9.9 (0.0) | 0.0 (0.0) | 0.23 (+0.04) | 0 | 0.0 | 0 | 0.0 | 28 | 3.01 | 929 | 37.1 | 37.7 | 38.4 | 36.2 |
| 2020-06-24 | 9.9 (+0.1) | 0.0 (0.0) | 0.19 (-0.01) | 79 | 17.79 | 0 | 0.0 | -2 | -0.45 | 444 | 46.1 | 37.95 | 47.9 | 37.65 |
| 2020-06-19 | 9.8 (+0.04) | 0.0 (0.0) | 0.2 (-0.07) | 36 | 7.29 | 0 | 0.0 | -58 | -11.74 | 494 | 37.95 | 36.1 | 38.7 | 36.0 |
| 2020-06-12 | 9.76 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 4 | 0.62 | 0 | 0.0 | 11 | 1.69 | 649 | 36.1 | 39.3 | 40.5 | 33.55 |
| 2020-06-05 | 9.75 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -4 | -0.4 | 0 | 0.0 | 3 | 0.3 | 995 | 39.1 | 40.0 | 40.4 | 38.7 |
| 2020-05-29 | 9.75 (0.0) | 0.0 (0.0) | 0.25 (+0.11) | -27 | -3.48 | 0 | 0.0 | 88 | 11.35 | 775 | 39.65 | 39.75 | 40.9 | 39.25 |
| 2020-05-22 | 9.75 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -6 | -0.4 | 0 | 0.0 | 8 | 0.54 | 1483 | 39.65 | 40.3 | 41.8 | 39.65 |
| 2020-05-15 | 9.75 (-0.03) | 0.0 (0.0) | 0.13 (-0.03) | -16 | -0.46 | 0 | 0.0 | -23 | -0.66 | 3502 | 41.05 | 35.0 | 42.2 | 34.0 |
| 2020-05-08 | 9.78 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 17 | 3.14 | 0 | 0.0 | -7 | -1.29 | 542 | 35.3 | 31.3 | 35.35 | 30.9 |
| 2020-04-30 | 9.74 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 18 | 14.63 | 0 | 0.0 | -3 | -2.44 | 123 | 32.05 | 31.0 | 32.7 | 30.85 |
| 2020-04-24 | 9.72 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -17 | -22.37 | 0 | 0.0 | -4 | -5.26 | 76 | 30.85 | 30.95 | 31.2 | 29.65 |
| 2020-04-17 | 9.74 (+0.04) | 0.0 (0.0) | 0.18 (+0.01) | 28 | 10.89 | 0 | 0.0 | 2 | 0.78 | 257 | 30.95 | 30.7 | 31.9 | 30.0 |
| 2020-04-10 | 9.7 (-0.01) | 0.0 (0.0) | 0.17 (+0.08) | -2 | -0.82 | 0 | 0.0 | 63 | 25.82 | 244 | 29.95 | 29.5 | 30.4 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 9.71 (-0.04) | 0.0 (0.0) | 0.09 (+0.08) | -31 | -6.22 | 0 | 0.0 | 63 | 12.65 | 498 | 29.5 | 27.95 | 30.55 | 26.8 |
| 2020-03-27 | 9.75 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 0.54 | 0 | 0.0 | -4 | -0.43 | 921 | 28.7 | 23.65 | 30.8 | 21.45 |
| 2020-03-20 | 9.74 (0.0) | 0.0 (0.0) | 0.02 (-0.17) | -14 | -1.32 | 0 | 0.0 | -132 | -12.42 | 1063 | 29.7 | 32.0 | 32.0 | 22.7 |
| 2020-03-13 | 9.74 (-0.02) | 0.0 (0.0) | 0.19 (-0.1) | -17 | -3.17 | 0 | 0.0 | -83 | -15.46 | 537 | 30.15 | 36.05 | 37.4 | 30.1 |
| 2020-03-06 | 9.76 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.5 | 0 | 0.0 | 2 | 0.99 | 202 | 36.45 | 35.6 | 38.2 | 35.3 |
| 2020-02-27 | 9.76 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -4 | -2.86 | 0 | 0.0 | 9 | 6.43 | 140 | 36.35 | 37.5 | 37.7 | 35.85 |
| 2020-02-21 | 9.76 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -29 | -12.45 | 0 | 0.0 | 5 | 2.15 | 233 | 37.5 | 37.1 | 38.4 | 36.7 |
| 2020-02-14 | 9.8 (-0.02) | 0.0 (0.0) | 0.27 (-0.02) | -11 | -1.36 | 0 | 0.0 | -15 | -1.85 | 810 | 37.1 | 34.55 | 38.7 | 34.5 |
| 2020-02-07 | 9.82 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -28 | -18.06 | 0 | 0.0 | -6 | -3.87 | 155 | 34.9 | 34.1 | 36.1 | 33.55 |
| 2020-01-31 | 9.85 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -11 | -8.27 | 0 | 0.0 | 0 | 0.0 | 133 | 34.45 | 35.8 | 35.8 | 33.6 |
| 2020-01-20 | 9.86 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 36.4 | 36.45 | 36.45 | 36.4 |
| 2020-01-17 | 9.86 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | 18 | 20.0 | 0 | 0.0 | 1 | 1.11 | 90 | 36.35 | 36.45 | 36.65 | 36.2 |
| 2020-01-10 | 9.91 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 7 | 4.86 | 0 | 0.0 | 1 | 0.69 | 144 | 36.45 | 37.0 | 37.2 | 36.05 |
| 2020-01-03 | 9.9 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 20 | 13.51 | 0 | 0.0 | 0 | 0.0 | 148 | 37.2 | 46.4 | 47.9 | 36.4 |
| 2019-12-31 | 9.88 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 3 | 3.85 | 0 | 0.0 | 1 | 1.28 | 78 | 36.4 | 36.9 | 36.9 | 36.15 |
| 2019-12-27 | 9.87 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 36.9 | 36.75 | 37.2 | 36.55 |
| 2019-12-20 | 9.87 (+0.07) | 0.0 (0.0) | 0.29 (+0.02) | 55 | 21.74 | 0 | 0.0 | 22 | 8.7 | 253 | 36.8 | 35.7 | 36.85 | 35.55 |
| 2019-12-13 | 9.8 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | -2 | -0.19 | 0 | 0.0 | -14 | -1.3 | 1077 | 35.7 | 38.65 | 39.1 | 35.0 |
| 2019-12-06 | 9.8 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 5 | 0.93 | 0 | 0.0 | 5 | 0.93 | 535 | 38.5 | 38.35 | 39.0 | 37.6 |
| 2019-11-29 | 9.79 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 0.35 | 1419 | 38.6 | 39.65 | 41.0 | 37.15 |
| 2019-11-22 | 9.79 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 5 | 0.15 | 0 | 0.0 | 9 | 0.28 | 3250 | 39.1 | 41.5 | 43.2 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 9.79 (+0.02) | 0.0 (0.0) | 0.26 (+0.25) | 15 | 1.1 | 0 | 0.0 | 200 | 14.73 | 1358 | 40.0 | 36.8 | 40.0 | 35.65 |
| 2019-11-08 | 9.77 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.53 | 0 | 0.0 | -2 | -0.53 | 375 | 35.5 | 35.95 | 36.2 | 35.1 |
| 2019-11-01 | 9.76 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | -0.27 | 0 | 0.0 | 5 | 0.22 | 2233 | 35.8 | 35.3 | 38.9 | 34.1 |
| 2019-10-25 | 9.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.35 | 0 | 0.0 | 0 | 0.0 | 136 | 35.3 | 34.5 | 35.5 | 34.4 |
| 2019-10-18 | 9.78 () | 0.0 () | 0.0 () | 5 | 2.25 | 0 | 0.0 | 0 | 0.0 | 222 | 34.35 | 35.15 | 35.15 | 33.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 9.73 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -23 | -5.12 | 0 | 0.0 | 3 | 0.67 | 449 | 31.95 | 32.0 | 33.9 | 31.25 |
| 2024-03-29 | 9.76 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -18 | -2.69 | 0 | 0.0 | -6 | -0.9 | 668 | 31.75 | 32.3 | 32.8 | 30.7 |
| 2024-02-29 | 9.78 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 22 | 8.09 | 0 | 0.0 | 4 | 1.47 | 272 | 32.4 | 32.0 | 32.65 | 30.95 |
| 2024-01-31 | 9.76 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -51 | -7.15 | 0 | 0.0 | 2 | 0.28 | 713 | 32.05 | 32.9 | 33.45 | 30.5 |
| 2023-12-29 | 9.83 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 71 | 7.14 | 0 | 0.0 | 0 | 0.0 | 994 | 32.9 | 33.5 | 33.9 | 31.9 |
| 2023-11-30 | 9.74 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -0.64 | 0 | 0.0 | 0 | 0.0 | 1714 | 33.5 | 29.15 | 36.0 | 29.15 |
| 2023-10-31 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.42 | 0 | 0.0 | 2 | 0.84 | 238 | 29.2 | 30.5 | 31.9 | 29.2 |
| 2023-09-28 | 9.72 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -8 | -3.57 | 0 | 0.0 | -6 | -2.68 | 224 | 30.55 | 30.95 | 31.8 | 30.15 |
| 2023-08-31 | 9.73 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -23 | -2.58 | 0 | 0.0 | -2 | -0.22 | 892 | 30.95 | 36.6 | 37.1 | 30.3 |
| 2023-07-31 | 9.85 (+0.06) | 0.0 (0.0) | 0.05 (-0.04) | 60 | 2.84 | 0 | 0.0 | -34 | -1.61 | 2110 | 36.65 | 36.3 | 38.8 | 34.05 |
| 2023-06-30 | 9.79 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -25 | -1.11 | 0 | 0.0 | 7 | 0.31 | 2249 | 36.15 | 35.0 | 40.7 | 34.5 |
| 2023-05-31 | 9.78 (+0.03) | 0.0 (0.0) | 0.09 (+0.05) | 24 | 3.51 | 0 | 0.0 | 33 | 4.83 | 683 | 34.6 | 33.9 | 36.4 | 33.4 |
| 2023-04-28 | 9.75 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | 1 | 0.25 | 0 | 0.0 | 30 | 7.44 | 403 | 34.0 | 33.9 | 36.85 | 33.35 |
| 2023-03-31 | 9.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 1.61 | 0 | 0.0 | -5 | -0.3 | 1675 | 33.8 | 38.0 | 39.75 | 33.7 |
| 2023-02-24 | 9.76 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -0.12 | 3308 | 37.85 | 33.3 | 41.1 | 33.3 |
| 2023-01-31 | 9.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.0 | 0 | 0.0 | -2 | -2.0 | 100 | 33.5 | 33.4 | 33.95 | 32.7 |
| 2022-12-30 | 9.79 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | -4.71 | 0 | 0.0 | -1 | -0.21 | 467 | 33.5 | 35.05 | 35.4 | 32.85 |
| 2022-11-30 | 9.82 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 62 | 7.52 | 0 | 0.0 | -2 | -0.24 | 824 | 34.45 | 31.45 | 34.8 | 31.1 |
| 2022-10-31 | 9.74 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -29 | -5.93 | 0 | 0.0 | 12 | 2.45 | 489 | 30.75 | 31.0 | 32.8 | 29.4 |
| 2022-09-30 | 9.78 (-0.05) | 0.0 (0.0) | 0.01 (-0.02) | -64 | -5.36 | 0 | 0.0 | -16 | -1.34 | 1195 | 30.75 | 37.3 | 37.3 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 9.83 (-0.15) | 0.0 (0.0) | 0.03 (-0.01) | -181 | -3.16 | 0 | 0.0 | -11 | -0.19 | 5730 | 37.45 | 35.3 | 43.35 | 34.6 |
| 2022-07-29 | 9.98 (+0.14) | 0.0 (0.0) | 0.04 (+0.01) | 115 | 2.73 | 0 | 0.0 | 10 | 0.24 | 4214 | 35.3 | 41.4 | 42.3 | 33.8 |
| 2022-06-30 | 9.84 (+0.14) | 0.0 (0.0) | 0.03 (-0.01) | 71 | 0.26 | 0 | 0.0 | -12 | -0.04 | 27060 | 41.65 | 50.6 | 60.4 | 41.5 |
| 2022-05-31 | 9.7 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 48 | 0.37 | 0 | 0.0 | 6 | 0.05 | 12838 | 49.95 | 43.5 | 55.9 | 43.0 |
| 2022-04-29 | 9.64 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -19 | -0.73 | 0 | 0.0 | 4 | 0.15 | 2597 | 43.7 | 42.9 | 52.1 | 42.4 |
| 2022-03-31 | 9.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 43.6 | 42.45 | 43.8 | 42.35 |
| 2022-02-25 | 9.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -8.25 | 0 | 0.0 | 0 | 0.0 | 97 | 43.0 | 42.95 | 43.85 | 42.25 |
| 2022-01-26 | 9.67 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | -7.51 | 0 | 0.0 | 0 | 0.0 | 173 | 42.5 | 44.5 | 45.0 | 41.55 |
| 2021-12-30 | 9.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 43.85 | 43.0 | 44.15 | 42.45 |
| 2021-11-30 | 9.69 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 2.26 | 0 | 0.0 | 0 | 0.0 | 530 | 42.95 | 42.3 | 48.0 | 42.0 |
| 2021-10-29 | 9.67 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 0 | 0.0 | 0 | 0.0 | 17 | 2.32 | 732 | 43.5 | 48.8 | 50.2 | 41.3 |
| 2021-09-30 | 9.67 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 1.01 | 0 | 0.0 | 3 | 0.75 | 398 | 48.8 | 45.6 | 49.5 | 44.5 |
| 2021-08-31 | 9.67 (-0.1) | 0.0 (0.0) | 0.0 (-0.11) | -73 | -8.52 | 0 | 0.0 | -103 | -12.02 | 857 | 44.6 | 49.2 | 49.65 | 41.4 |
| 2021-07-30 | 9.77 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | -0.52 | 0 | 0.0 | 0 | 0.0 | 573 | 49.05 | 50.6 | 51.7 | 48.8 |
| 2021-06-30 | 9.78 (-0.08) | 0.0 (0.0) | 0.11 (-0.03) | -71 | -6.24 | 0 | 0.0 | -21 | -1.85 | 1137 | 51.0 | 50.0 | 52.8 | 47.0 |
| 2021-05-31 | 9.86 (-0.1) | 0.0 (-0.01) | 0.14 (+0.02) | -58 | -2.78 | -10 | -0.48 | 16 | 0.77 | 2083 | 49.5 | 57.6 | 57.6 | 43.35 |
| 2021-04-29 | 9.96 (-0.08) | 0.01 (0.0) | 0.12 (+0.12) | -72 | -1.14 | -1 | -0.02 | 91 | 1.44 | 6334 | 57.6 | 56.4 | 70.6 | 55.0 |
| 2021-03-31 | 10.04 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 49 | 1.44 | 0 | 0.0 | 0 | 0.0 | 3413 | 55.8 | 52.8 | 61.0 | 52.6 |
| 2021-02-26 | 9.99 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.16 | 613 | 52.8 | 54.6 | 56.1 | 52.0 |
| 2021-01-29 | 10.0 (-0.12) | 0.01 (-0.01) | 0.0 (0.0) | -89 | -6.42 | -8 | -0.58 | 1 | 0.07 | 1386 | 54.6 | 55.2 | 58.0 | 51.1 |
| 2020-12-31 | 10.12 (+0.05) | 0.02 (-0.01) | 0.0 (0.0) | 38 | 2.46 | -2 | -0.13 | 1 | 0.06 | 1545 | 53.3 | 51.0 | 56.8 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 10.07 (-0.03) | 0.03 (0.0) | 0.0 (-0.08) | -33 | -3.45 | 0 | 0.0 | -64 | -6.69 | 957 | 50.8 | 50.6 | 53.1 | 50.1 |
| 2020-10-30 | 10.1 (-0.34) | 0.03 (0.0) | 0.08 (-0.01) | -263 | -22.58 | 0 | 0.0 | -6 | -0.52 | 1165 | 50.6 | 51.4 | 56.8 | 50.0 |
| 2020-09-30 | 10.44 (+0.03) | 0.03 (+0.03) | 0.09 (-0.02) | 22 | 0.33 | 21 | 0.32 | -23 | -0.35 | 6580 | 51.4 | 53.9 | 65.0 | 49.55 |
| 2020-08-31 | 10.41 (+0.13) | 0.0 (0.0) | 0.11 (-0.08) | 109 | 1.64 | 0 | 0.0 | -60 | -0.9 | 6633 | 54.0 | 49.4 | 56.8 | 47.5 |
| 2020-07-31 | 10.28 (+0.35) | 0.0 (0.0) | 0.19 (-0.01) | 255 | 3.4 | 0 | 0.0 | -5 | -0.07 | 7494 | 48.65 | 37.5 | 49.1 | 36.7 |
| 2020-06-30 | 9.93 (+0.18) | 0.0 (0.0) | 0.2 (-0.05) | 135 | 4.59 | 0 | 0.0 | -43 | -1.46 | 2938 | 37.05 | 40.0 | 47.9 | 33.55 |
| 2020-05-29 | 9.75 (+0.01) | 0.0 (0.0) | 0.25 (+0.08) | -32 | -0.51 | 0 | 0.0 | 66 | 1.05 | 6303 | 39.65 | 31.3 | 42.2 | 30.9 |
| 2020-04-30 | 9.74 (0.0) | 0.0 (0.0) | 0.17 (+0.16) | 2 | 0.24 | 0 | 0.0 | 121 | 14.27 | 848 | 32.05 | 30.0 | 32.7 | 28.55 |
| 2020-03-31 | 9.74 (-0.02) | 0.0 (0.0) | 0.01 (-0.28) | -33 | -1.07 | 0 | 0.0 | -217 | -7.06 | 3073 | 30.4 | 35.6 | 38.2 | 21.45 |
| 2020-02-27 | 9.76 (-0.09) | 0.0 (0.0) | 0.29 (-0.01) | -72 | -5.38 | 0 | 0.0 | -7 | -0.52 | 1338 | 36.35 | 34.1 | 38.7 | 33.55 |
| 2020-01-31 | 9.85 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | 34 | 6.19 | 0 | 0.0 | 2 | 0.36 | 549 | 34.45 | 46.4 | 47.9 | 33.6 |
| 2019-12-31 | 9.88 (+0.09) | 0.0 (0.0) | 0.3 (+0.02) | 67 | 3.17 | 0 | 0.0 | 14 | 0.66 | 2111 | 36.4 | 38.35 | 39.1 | 35.0 |
| 2019-11-29 | 9.79 (+0.02) | 0.0 (0.0) | 0.28 (+0.27) | 15 | 0.2 | 0 | 0.0 | 215 | 2.89 | 7451 | 38.6 | 38.9 | 43.2 | 35.1 |
| 2019-10-31 | 9.77 () | 0.0 () | 0.01 () | -4 | -0.24 | 0 | 0.0 | 2 | 0.12 | 1653 | 37.8 | 35.5 | 37.8 | 33.4 |
