- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.2 (0.0) | 0.0 (0.0) | 1.02 (0.0) | -3 | -8.57 | 0 | 0.0 | -1 | -2.86 | 35 | 95.3 | 96.1 | 96.1 | 95.3 |
| 2024-04-24 | 2.2 (-0.02) | 0.0 (0.0) | 1.02 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 96.7 | 95.2 | 97.3 | 95.2 |
| 2024-04-23 | 2.22 (+0.04) | 0.0 (0.0) | 1.02 (0.0) | 12 | 25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 94.0 | 95.0 | 95.0 | 93.5 |
| 2024-04-22 | 2.18 (+0.01) | 0.0 (0.0) | 1.02 (0.0) | 12 | 11.43 | 0 | 0.0 | 1 | 0.95 | 105 | 94.2 | 94.1 | 96.0 | 93.6 |
| 2024-04-19 | 2.17 (-0.1) | 0.0 (0.0) | 1.02 (-0.01) | -25 | -17.73 | 0 | 0.0 | -1 | -0.71 | 141 | 95.1 | 97.3 | 97.3 | 93.5 |
| 2024-04-18 | 2.27 (+0.54) | 0.0 (0.0) | 1.03 (+0.01) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 97.3 | 97.6 | 99.1 | 97.3 |
| 2024-04-17 | 1.73 (+0.13) | 0.0 (0.0) | 1.02 (0.0) | 17 | 23.94 | 0 | 0.0 | 0 | 0.0 | 71 | 98.4 | 95.7 | 98.8 | 95.7 |
| 2024-04-16 | 1.6 (+0.1) | 0.0 (0.0) | 1.02 (0.0) | 20 | 9.62 | 0 | 0.0 | -1 | -0.48 | 208 | 95.6 | 99.3 | 99.3 | 95.5 |
| 2024-04-15 | 1.5 (0.0) | 0.0 (0.0) | 1.02 (0.0) | -7 | -4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 99.3 | 100.0 | 100.5 | 98.5 |
| 2024-04-12 | 1.5 (-0.06) | 0.0 (0.0) | 1.02 (-0.01) | -22 | -16.67 | 0 | 0.0 | 0 | 0.0 | 132 | 100.0 | 100.0 | 101.5 | 100.0 |
| 2024-04-11 | 1.56 (-0.03) | 0.0 (0.0) | 1.03 (0.0) | 1 | 0.44 | 0 | 0.0 | -1 | -0.44 | 227 | 100.0 | 102.5 | 102.5 | 100.0 |
| 2024-04-10 | 1.59 (+0.03) | 0.0 (0.0) | 1.03 (0.0) | 7 | 7.95 | 0 | 0.0 | -1 | -1.14 | 88 | 102.5 | 102.5 | 103.5 | 102.0 |
| 2024-04-09 | 1.56 (-0.14) | 0.0 (0.0) | 1.03 (-0.01) | -77 | -27.21 | 0 | 0.0 | -2 | -0.71 | 283 | 102.5 | 105.0 | 105.0 | 102.0 |
| 2024-04-08 | 1.7 (-0.06) | 0.0 (0.0) | 1.04 (0.0) | -23 | -25.27 | 0 | 0.0 | 0 | 0.0 | 91 | 106.0 | 105.5 | 106.0 | 105.0 |
| 2024-04-03 | 1.76 (-0.02) | 0.0 (0.0) | 1.04 (0.0) | -11 | -13.1 | 0 | 0.0 | -1 | -1.19 | 84 | 105.5 | 105.0 | 105.5 | 104.5 |
| 2024-04-02 | 1.78 (+0.05) | 0.0 (0.0) | 1.04 (0.0) | 10 | 8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 105.5 | 104.5 | 106.5 | 104.5 |
| 2024-04-01 | 1.73 (+0.04) | 0.0 (0.0) | 1.04 (0.0) | 15 | 19.23 | 0 | 0.0 | -1 | -1.28 | 78 | 104.5 | 105.0 | 105.5 | 104.0 |
| 2024-03-29 | 1.69 (-0.02) | 0.0 (0.0) | 1.04 (-0.06) | -9 | -8.74 | 0 | 0.0 | -21 | -20.39 | 103 | 104.0 | 105.0 | 105.0 | 104.0 |
| 2024-03-28 | 1.71 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | 8 | 6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 104.5 | 106.0 | 107.0 | 104.0 |
| 2024-03-27 | 1.69 (-0.08) | 0.0 (0.0) | 1.1 (-0.01) | -9 | -10.98 | 0 | 0.0 | -3 | -3.66 | 82 | 105.0 | 105.0 | 105.5 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 1.77 (+0.03) | 0.0 (0.0) | 1.11 (-0.01) | 9 | 4.55 | 0 | 0.0 | -5 | -2.53 | 198 | 105.0 | 107.0 | 107.5 | 104.0 |
| 2024-03-25 | 1.74 (0.0) | 0.0 (0.0) | 1.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 107.0 | 107.0 | 108.0 | 107.0 |
| 2024-03-22 | 1.74 (-0.05) | 0.0 (0.0) | 1.12 (0.0) | -19 | -14.18 | 0 | 0.0 | -1 | -0.75 | 134 | 107.0 | 108.0 | 108.0 | 106.5 |
| 2024-03-21 | 1.79 (+0.02) | 0.0 (0.0) | 1.12 (0.0) | 9 | 6.67 | 0 | 0.0 | 0 | 0.0 | 135 | 108.0 | 108.0 | 109.5 | 108.0 |
| 2024-03-20 | 1.77 (-0.08) | 0.0 (0.0) | 1.12 (0.0) | -29 | -27.1 | 0 | 0.0 | 0 | 0.0 | 107 | 107.5 | 108.0 | 108.5 | 107.0 |
| 2024-03-19 | 1.85 (-0.11) | 0.0 (0.0) | 1.12 (0.0) | -42 | -42.86 | 0 | 0.0 | 0 | 0.0 | 98 | 108.0 | 108.5 | 110.0 | 108.0 |
| 2024-03-18 | 1.96 (-0.02) | 0.0 (0.0) | 1.12 (-0.01) | -16 | -13.79 | 0 | 0.0 | -2 | -1.72 | 116 | 108.5 | 105.5 | 109.0 | 105.5 |
| 2024-03-15 | 1.98 (-0.09) | 0.0 (0.0) | 1.13 (0.0) | -32 | -27.12 | 0 | 0.0 | 0 | 0.0 | 118 | 106.0 | 107.5 | 109.0 | 106.0 |
| 2024-03-14 | 2.07 (-0.06) | 0.0 (0.0) | 1.13 (0.0) | 7 | 3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 107.5 | 109.0 | 109.5 | 107.5 |
| 2024-03-13 | 2.13 (-0.26) | 0.0 (0.0) | 1.13 (-0.01) | -98 | -32.24 | 0 | 0.0 | -5 | -1.64 | 304 | 108.0 | 113.0 | 113.5 | 108.0 |
| 2024-03-12 | 2.39 (+0.06) | 0.0 (0.0) | 1.14 (0.0) | 18 | 10.4 | 0 | 0.0 | 3 | 1.73 | 173 | 112.0 | 112.0 | 112.5 | 110.5 |
| 2024-03-11 | 2.33 (-0.05) | 0.0 (0.0) | 1.14 (+0.01) | -37 | -17.62 | 0 | 0.0 | 3 | 1.43 | 210 | 110.0 | 109.0 | 112.5 | 109.0 |
| 2024-03-08 | 2.38 (+0.42) | 0.0 (0.0) | 1.13 (-0.02) | 132 | 27.5 | 0 | 0.0 | -6 | -1.25 | 480 | 109.0 | 113.5 | 113.5 | 108.0 |
| 2024-03-07 | 1.96 (+0.1) | 0.0 (0.0) | 1.15 (0.0) | 43 | 8.11 | 0 | 0.0 | -2 | -0.38 | 530 | 111.5 | 115.0 | 115.5 | 111.5 |
| 2024-03-06 | 1.86 (-0.13) | 0.0 (0.0) | 1.15 (-0.06) | -69 | -11.29 | 0 | 0.0 | -22 | -3.6 | 611 | 114.5 | 116.5 | 116.5 | 113.5 |
| 2024-03-05 | 1.99 (-0.29) | 0.0 (0.0) | 1.21 (+0.04) | -134 | -9.32 | 0 | 0.0 | 16 | 1.11 | 1437 | 117.0 | 117.5 | 121.0 | 116.5 |
| 2024-03-04 | 2.28 (-0.45) | 0.0 (0.0) | 1.17 (-0.05) | -176 | -13.27 | 0 | 0.0 | -18 | -1.36 | 1326 | 116.0 | 119.0 | 119.0 | 115.5 |
| 2024-03-01 | 2.73 (-0.61) | 0.0 (0.0) | 1.22 (+0.18) | -230 | -15.71 | 0 | 0.0 | 64 | 4.37 | 1464 | 119.0 | 114.5 | 119.0 | 113.0 |
| 2024-02-29 | 3.34 (-0.08) | 0.0 (0.0) | 1.04 (+0.01) | -9 | -2.95 | 0 | 0.0 | 5 | 1.64 | 305 | 114.0 | 115.5 | 116.5 | 113.5 |
| 2024-02-27 | 3.42 (+0.33) | 0.0 (0.0) | 1.03 (-0.04) | 124 | 28.44 | 0 | 0.0 | -14 | -3.21 | 436 | 115.5 | 115.5 | 116.5 | 113.5 |
| 2024-02-26 | 3.09 (+0.4) | 0.0 (0.0) | 1.07 (+0.05) | 201 | 19.4 | 0 | 0.0 | 17 | 1.64 | 1036 | 115.0 | 113.5 | 118.0 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 2.69 (+0.15) | 0.0 (0.0) | 1.02 (-0.01) | 79 | 19.17 | 0 | 0.0 | -2 | -0.49 | 412 | 112.5 | 114.5 | 116.0 | 112.5 |
| 2024-02-22 | 2.54 (+0.34) | 0.0 (0.0) | 1.03 (-0.11) | 130 | 29.48 | 0 | 0.0 | -41 | -9.3 | 441 | 114.5 | 116.0 | 116.5 | 114.5 |
| 2024-02-21 | 2.2 (+0.49) | 0.0 (0.0) | 1.14 (-0.09) | 206 | 40.95 | 0 | 0.0 | -35 | -6.96 | 503 | 115.0 | 115.0 | 116.0 | 113.5 |
| 2024-02-20 | 1.71 (-0.53) | 0.0 (0.0) | 1.23 (+0.2) | -212 | -23.4 | 0 | 0.0 | 76 | 8.39 | 906 | 115.0 | 115.5 | 118.5 | 114.0 |
| 2024-02-19 | 2.24 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | 14 | 3.28 | 0 | 0.0 | 1 | 0.23 | 427 | 115.0 | 115.0 | 116.0 | 113.0 |
| 2024-02-16 | 2.26 (+0.36) | 0.0 (0.0) | 1.03 (+0.03) | 170 | 37.69 | 0 | 0.0 | 8 | 1.77 | 451 | 114.0 | 113.0 | 115.0 | 112.5 |
| 2024-02-15 | 1.9 (+0.32) | 0.0 (0.0) | 1.0 (+0.01) | 116 | 22.01 | 0 | 0.0 | 3 | 0.57 | 527 | 112.5 | 112.5 | 114.5 | 112.0 |
| 2024-02-05 | 1.58 (0.0) | 0.0 (0.0) | 0.99 (-0.01) | 7 | 3.47 | 0 | 0.0 | 0 | 0.0 | 202 | 111.5 | 112.0 | 113.0 | 110.5 |
| 2024-02-02 | 1.58 (+0.1) | 0.0 (0.0) | 1.0 (0.0) | 34 | 9.6 | 0 | 0.0 | -1 | -0.28 | 354 | 112.0 | 114.0 | 114.0 | 111.5 |
| 2024-02-01 | 1.48 (+0.33) | 0.0 (0.0) | 1.0 (0.0) | 125 | 17.1 | 0 | 0.0 | -1 | -0.14 | 731 | 113.0 | 108.5 | 114.5 | 108.5 |
| 2024-01-31 | 1.15 (+0.03) | 0.0 (0.0) | 1.0 (0.0) | 11 | 9.57 | 0 | 0.0 | 1 | 0.87 | 115 | 108.5 | 109.5 | 110.0 | 108.0 |
| 2024-01-30 | 1.12 (+0.08) | 0.0 (0.0) | 1.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.94 | 320 | 109.5 | 110.0 | 112.5 | 109.5 |
| 2024-01-29 | 1.04 (-0.02) | 0.0 (0.0) | 1.0 (+0.01) | -25 | -8.2 | 0 | 0.0 | 3 | 0.98 | 305 | 110.0 | 107.0 | 111.0 | 105.5 |
| 2024-01-26 | 1.06 (+0.02) | 0.0 (0.0) | 0.99 (-0.01) | -37 | -8.69 | 0 | 0.0 | 0 | 0.0 | 426 | 107.0 | 111.0 | 111.0 | 107.0 |
| 2024-01-25 | 1.04 (-0.4) | 0.0 (0.0) | 1.0 (-0.01) | -178 | -13.88 | 0 | 0.0 | -4 | -0.31 | 1282 | 111.5 | 115.0 | 116.0 | 109.5 |
| 2024-01-24 | 1.44 (+0.02) | 0.0 (0.0) | 1.01 (+0.01) | -45 | -3.93 | 0 | 0.0 | 4 | 0.35 | 1144 | 112.5 | 104.5 | 115.0 | 104.5 |
| 2024-01-23 | 1.42 (+0.02) | 0.0 (0.0) | 1.0 (0.0) | 7 | 5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 105.0 | 106.5 | 107.5 | 104.5 |
| 2024-01-22 | 1.4 (+0.06) | 0.0 (0.0) | 1.0 (+0.01) | 13 | 8.78 | 0 | 0.0 | 1 | 0.68 | 148 | 106.0 | 103.0 | 106.0 | 103.0 |
| 2024-01-19 | 1.34 (+0.05) | 0.0 (0.0) | 0.99 (-0.01) | 20 | 20.2 | 0 | 0.0 | 0 | 0.0 | 99 | 102.0 | 103.0 | 104.5 | 102.0 |
| 2024-01-18 | 1.29 (+0.08) | 0.0 (0.0) | 1.0 (0.0) | 36 | 33.96 | 0 | 0.0 | 0 | 0.0 | 106 | 102.5 | 103.5 | 104.0 | 101.5 |
| 2024-01-17 | 1.21 (-0.08) | 0.0 (0.0) | 1.0 (0.0) | -28 | -14.74 | 0 | 0.0 | 0 | 0.0 | 190 | 103.5 | 105.0 | 105.0 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 1.29 (-0.02) | 0.0 (0.0) | 1.0 (0.0) | 10 | 10.99 | 0 | 0.0 | -2 | -2.2 | 91 | 104.5 | 105.5 | 106.0 | 104.5 |
| 2024-01-15 | 1.31 (+0.11) | 0.0 (0.0) | 1.0 (0.0) | 44 | 30.34 | 0 | 0.0 | 2 | 1.38 | 145 | 106.5 | 105.5 | 107.0 | 105.0 |
| 2024-01-12 | 1.2 (-0.05) | 0.0 (0.0) | 1.0 (0.0) | -25 | -25.25 | 0 | 0.0 | 0 | 0.0 | 99 | 104.5 | 105.5 | 105.5 | 104.0 |
| 2024-01-11 | 1.25 (+0.06) | 0.0 (0.0) | 1.0 (+0.01) | 44 | 35.77 | 0 | 0.0 | 0 | 0.0 | 123 | 105.5 | 106.0 | 106.0 | 105.0 |
| 2024-01-10 | 1.19 (-0.03) | 0.0 (0.0) | 0.99 (-0.01) | 39 | 25.0 | 0 | 0.0 | -1 | -0.64 | 156 | 105.5 | 106.0 | 107.5 | 105.0 |
| 2024-01-09 | 1.22 (0.0) | 0.0 (0.0) | 1.0 (+0.01) | 17 | 6.85 | 0 | 0.0 | 0 | 0.0 | 248 | 106.0 | 109.0 | 109.5 | 106.0 |
| 2024-01-08 | 1.22 (+0.03) | 0.0 (0.0) | 0.99 (-0.01) | 14 | 8.86 | 0 | 0.0 | 0 | 0.0 | 158 | 108.5 | 111.0 | 112.0 | 108.5 |
| 2024-01-05 | 1.19 (-0.12) | 0.0 (0.0) | 1.0 (0.0) | -49 | -24.75 | 0 | 0.0 | -1 | -0.51 | 198 | 110.0 | 109.5 | 111.0 | 108.0 |
| 2024-01-04 | 1.31 (+0.07) | 0.0 (0.0) | 1.0 (0.0) | 32 | 9.88 | 0 | 0.0 | 1 | 0.31 | 324 | 109.0 | 109.0 | 110.5 | 107.5 |
| 2024-01-03 | 1.24 (+0.11) | 0.0 (0.0) | 1.0 (0.0) | 40 | 20.83 | 0 | 0.0 | 0 | 0.0 | 192 | 109.0 | 111.0 | 111.5 | 109.0 |
| 2024-01-02 | 1.13 (+0.08) | 0.0 (0.0) | 1.0 (0.0) | 30 | 14.49 | 0 | 0.0 | 0 | 0.0 | 207 | 111.0 | 113.5 | 113.5 | 111.0 |
| 2023-12-29 | 1.05 (+0.06) | 0.0 (0.0) | 1.0 (0.0) | 9 | 4.25 | 0 | 0.0 | 1 | 0.47 | 212 | 113.0 | 113.5 | 113.5 | 112.0 |
| 2023-12-28 | 0.99 (-0.05) | 0.0 (0.0) | 1.0 (0.0) | -27 | -7.94 | 0 | 0.0 | 0 | 0.0 | 340 | 112.5 | 113.5 | 114.5 | 112.0 |
| 2023-12-27 | 1.04 (+0.12) | 0.0 (0.0) | 1.0 (0.0) | 37 | 8.24 | 0 | 0.0 | 0 | 0.0 | 449 | 113.0 | 112.5 | 114.5 | 112.5 |
| 2023-12-26 | 0.92 (+0.08) | 0.0 (0.0) | 1.0 (+0.01) | -41 | -3.02 | 0 | 0.0 | 0 | 0.0 | 1359 | 113.5 | 115.0 | 116.5 | 113.0 |
| 2023-12-25 | 0.84 (0.0) | 0.0 (0.0) | 0.99 (-0.01) | -43 | -3.39 | 0 | 0.0 | 0 | 0.0 | 1270 | 115.0 | 112.0 | 115.5 | 110.5 |
| 2023-12-22 | 0.84 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | 6 | 4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 110.5 | 112.0 | 112.5 | 110.5 |
| 2023-12-21 | 0.85 (+0.04) | 0.0 (0.0) | 1.0 (0.0) | 25 | 14.88 | 0 | 0.0 | 0 | 0.0 | 168 | 110.5 | 109.5 | 113.0 | 108.5 |
| 2023-12-20 | 0.81 (+0.09) | 0.0 (0.0) | 1.0 (0.0) | 34 | 16.92 | 0 | 0.0 | 0 | 0.0 | 201 | 111.5 | 109.5 | 113.0 | 109.5 |
| 2023-12-19 | 0.72 (+0.02) | 0.0 (0.0) | 1.0 (+0.01) | -21 | -5.47 | 0 | 0.0 | 0 | 0.0 | 384 | 109.5 | 109.5 | 111.5 | 107.5 |
| 2023-12-18 | 0.7 (+0.01) | 0.0 (0.0) | 0.99 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 110.0 | 111.0 | 111.5 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.69 (-0.23) | 0.0 (0.0) | 0.99 (0.0) | -104 | -17.02 | 0 | 0.0 | 0 | 0.0 | 611 | 111.0 | 115.5 | 116.0 | 111.0 |
| 2023-12-14 | 0.92 (+0.11) | 0.0 (0.0) | 0.99 (0.0) | 16 | 2.94 | 0 | 0.0 | 7 | 1.29 | 544 | 114.0 | 111.5 | 114.0 | 110.5 |
| 2023-12-13 | 0.81 (+0.06) | 0.0 (0.0) | 0.99 (+0.01) | 20 | 7.94 | 0 | 0.0 | 0 | 0.0 | 252 | 110.5 | 112.0 | 113.0 | 110.5 |
| 2023-12-12 | 0.75 (-0.04) | 0.0 (0.0) | 0.98 (0.0) | -32 | -9.12 | 0 | 0.0 | 1 | 0.28 | 351 | 111.5 | 111.5 | 113.0 | 110.5 |
| 2023-12-11 | 0.79 (+0.03) | 0.0 (0.0) | 0.98 (+0.01) | 3 | 0.83 | 0 | 0.0 | 3 | 0.83 | 363 | 110.5 | 109.5 | 112.5 | 108.5 |
| 2023-12-08 | 0.76 (-0.05) | 0.0 (0.0) | 0.97 (-0.01) | -44 | -11.2 | 0 | 0.0 | 0 | 0.0 | 393 | 109.5 | 109.0 | 112.0 | 109.0 |
| 2023-12-07 | 0.81 (-0.06) | 0.0 (0.0) | 0.98 (+0.01) | -26 | -4.53 | 0 | 0.0 | 0 | 0.0 | 574 | 109.0 | 113.0 | 113.0 | 109.0 |
| 2023-12-06 | 0.87 (-0.22) | 0.0 (0.0) | 0.97 (0.0) | -135 | -25.76 | 0 | 0.0 | 0 | 0.0 | 524 | 110.5 | 111.0 | 114.0 | 109.5 |
| 2023-12-05 | 1.09 (-0.12) | 0.0 (0.0) | 0.97 (-0.01) | -28 | -5.82 | 0 | 0.0 | 0 | 0.0 | 481 | 110.0 | 110.0 | 111.5 | 109.0 |
| 2023-12-04 | 1.21 (-0.06) | 0.0 (0.0) | 0.98 (+0.01) | -79 | -11.83 | 0 | 0.0 | 0 | 0.0 | 668 | 111.5 | 114.5 | 115.5 | 111.5 |
| 2023-12-01 | 1.27 (+0.03) | 0.0 (0.0) | 0.97 (-0.06) | 25 | 1.54 | 0 | 0.0 | -20 | -1.23 | 1623 | 115.5 | 118.5 | 119.0 | 113.0 |
| 2023-11-30 | 1.24 (-0.15) | 0.0 (0.0) | 1.03 (+0.01) | -105 | -2.37 | 0 | 0.0 | 0 | 0.0 | 4423 | 119.0 | 118.5 | 122.5 | 116.0 |
| 2023-11-29 | 1.39 (+0.01) | 0.0 (0.0) | 1.02 (-0.01) | 6 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1660 | 114.5 | 114.0 | 114.5 | 110.5 |
| 2023-11-28 | 1.38 (+0.09) | 0.0 (0.0) | 1.03 (+0.06) | 35 | 5.86 | 0 | 0.0 | 20 | 3.35 | 597 | 104.5 | 101.5 | 105.0 | 101.5 |
| 2023-11-27 | 1.29 (+0.11) | 0.0 (0.0) | 0.97 (0.0) | 37 | 21.51 | 0 | 0.0 | 0 | 0.0 | 172 | 101.5 | 101.0 | 102.0 | 100.5 |
| 2023-11-24 | 1.18 (+0.07) | 0.0 (0.0) | 0.97 (0.0) | 27 | 9.54 | 0 | 0.0 | 0 | 0.0 | 283 | 101.0 | 103.0 | 103.0 | 101.0 |
| 2023-11-23 | 1.11 (0.0) | 0.0 (0.0) | 0.97 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 103.0 | 103.5 | 105.0 | 102.5 |
| 2023-11-22 | 1.11 (+0.18) | 0.0 (0.0) | 0.97 (0.0) | 65 | 21.74 | 0 | 0.0 | 0 | 0.0 | 299 | 103.5 | 103.0 | 103.5 | 101.5 |
| 2023-11-21 | 0.93 (-0.08) | 0.0 (0.0) | 0.97 (0.0) | -29 | -8.36 | 0 | 0.0 | 0 | 0.0 | 347 | 103.0 | 103.5 | 104.0 | 101.0 |
| 2023-11-20 | 1.01 (+0.12) | 0.0 (0.0) | 0.97 (0.0) | 46 | 5.42 | 0 | 0.0 | -1 | -0.12 | 849 | 103.0 | 101.5 | 104.0 | 101.5 |
| 2023-11-17 | 0.89 (+0.01) | 0.0 (0.0) | 0.97 (0.0) | 9 | 3.93 | 0 | 0.0 | 0 | 0.0 | 229 | 100.5 | 99.2 | 100.5 | 99.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.88 (-0.03) | 0.0 (0.0) | 0.97 (0.0) | -11 | -8.33 | 0 | 0.0 | 0 | 0.0 | 132 | 99.2 | 99.9 | 99.9 | 98.0 |
| 2023-11-15 | 0.91 (+0.09) | 0.0 (0.0) | 0.97 (0.0) | 33 | 14.41 | 0 | 0.0 | 0 | 0.0 | 229 | 99.9 | 98.5 | 100.5 | 97.9 |
| 2023-11-14 | 0.82 (+0.02) | 0.0 (0.0) | 0.97 (-0.01) | 9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 97.6 | 97.1 | 97.8 | 97.0 |
| 2023-11-13 | 0.8 (-0.15) | 0.0 (0.0) | 0.98 (+0.01) | -4 | -6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 96.8 | 97.7 | 98.0 | 96.7 |
| 2023-11-10 | 0.95 (0.0) | 0.0 (0.0) | 0.97 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 97.5 | 97.3 | 97.5 | 97.0 |
| 2023-11-09 | 0.95 (-0.03) | 0.0 (0.0) | 0.97 (0.0) | -4 | -5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 97.3 | 97.0 | 97.5 | 96.9 |
| 2023-11-08 | 0.98 (-0.04) | 0.0 (0.0) | 0.97 (0.0) | -12 | -10.17 | 0 | 0.0 | 0 | 0.0 | 118 | 97.8 | 98.5 | 98.5 | 96.5 |
| 2023-11-07 | 1.02 (+0.12) | 0.0 (0.0) | 0.97 (0.0) | 43 | 26.54 | 0 | 0.0 | 0 | 0.0 | 162 | 98.0 | 97.1 | 98.7 | 96.9 |
| 2023-11-06 | 0.9 (+0.08) | 0.0 (0.0) | 0.97 (0.0) | 30 | 25.21 | 0 | 0.0 | 0 | 0.0 | 119 | 96.5 | 96.1 | 97.2 | 95.9 |
| 2023-11-03 | 0.82 (0.0) | 0.0 (0.0) | 0.97 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 96.1 | 96.1 | 96.2 | 95.8 |
| 2023-11-02 | 0.82 (0.0) | 0.0 (0.0) | 0.97 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 96.1 | 96.2 | 96.2 | 95.8 |
| 2023-11-01 | 0.82 (0.0) | 0.0 (0.0) | 0.97 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 95.7 | 95.7 | 95.7 | 95.2 |
| 2023-10-31 | 0.82 (-0.01) | 0.0 (0.0) | 0.97 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 96.2 | 96.4 | 96.5 | 94.9 |
| 2023-10-30 | 0.83 (+0.03) | 0.0 (0.0) | 0.97 (0.0) | 10 | 15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 96.3 | 95.1 | 96.5 | 94.4 |
| 2023-10-27 | 0.8 (0.0) | 0.0 (0.0) | 0.97 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 95.6 | 95.0 | 95.6 | 94.9 |
| 2023-10-26 | 0.8 (0.0) | 0.0 (0.0) | 0.97 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 95.4 | 95.8 | 96.2 | 94.9 |
| 2023-10-25 | 0.8 (+0.07) | 0.0 (0.0) | 0.97 (0.0) | 31 | 44.93 | 0 | 0.0 | 0 | 0.0 | 69 | 96.2 | 96.0 | 96.6 | 95.8 |
| 2023-10-24 | 0.73 (-0.01) | 0.0 (0.0) | 0.97 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 96.1 | 96.2 | 96.2 | 95.1 |
| 2023-10-23 | 0.74 (+0.03) | 0.0 (0.0) | 0.97 (+0.01) | 8 | 10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 96.1 | 95.8 | 96.3 | 95.3 |
| 2023-10-20 | 0.71 (-0.01) | 0.0 (0.0) | 0.96 (-0.02) | -1 | -3.45 | 0 | 0.0 | -2 | -6.9 | 29 | 95.8 | 95.0 | 95.8 | 94.9 |
| 2023-10-19 | 0.72 (-0.03) | 0.0 (0.0) | 0.98 (+0.01) | -2 | -9.52 | 0 | 0.0 | -1 | -4.76 | 21 | 95.7 | 95.5 | 96.5 | 95.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.75 (-0.06) | 0.0 (0.0) | 0.97 (0.0) | -18 | -22.22 | 0 | 0.0 | 2 | 2.47 | 81 | 95.8 | 97.6 | 97.6 | 95.8 |
| 2023-10-17 | 0.81 (+0.11) | 0.0 (0.0) | 0.97 (0.0) | 40 | 18.26 | 0 | 0.0 | 0 | 0.0 | 219 | 97.5 | 96.8 | 98.3 | 96.6 |
| 2023-10-16 | 0.7 (-0.04) | 0.0 (0.0) | 0.97 (-0.01) | -2 | -2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 96.6 | 96.3 | 96.6 | 95.8 |
| 2023-10-13 | 0.74 (+0.02) | 0.0 (0.0) | 0.98 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 96.3 | 96.5 | 96.9 | 96.0 |
| 2023-10-12 | 0.72 (+0.25) | 0.0 (0.0) | 0.98 (+0.02) | 90 | 28.3 | 0 | 0.0 | 0 | 0.0 | 318 | 96.7 | 96.1 | 97.3 | 95.0 |
| 2023-10-11 | 0.47 (+0.01) | 0.0 (0.0) | 0.96 (-0.01) | 6 | 6.9 | 0 | 0.0 | 1 | 1.15 | 87 | 94.0 | 94.3 | 95.0 | 93.5 |
| 2023-10-06 | 0.46 (+0.01) | 0.0 (0.0) | 0.97 (+0.01) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 94.6 | 94.0 | 94.6 | 94.0 |
| 2023-10-05 | 0.45 (+0.03) | 0.0 (0.0) | 0.96 (-0.01) | 12 | 33.33 | 0 | 0.0 | 0 | 0.0 | 36 | 94.4 | 94.4 | 95.0 | 94.1 |
| 2023-10-04 | 0.42 (-0.01) | 0.0 (0.0) | 0.97 (0.0) | -7 | -18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 94.6 | 93.5 | 94.6 | 92.8 |
| 2023-10-03 | 0.43 (+0.03) | 0.0 (0.0) | 0.97 (+0.01) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 94.4 | 94.5 | 94.5 | 94.1 |
| 2023-10-02 | 0.4 (+0.01) | 0.0 (0.0) | 0.96 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 95.4 | 94.9 | 96.0 | 94.9 |
| 2023-09-28 | 0.39 (-0.01) | 0.0 (0.0) | 0.96 (-0.01) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 94.9 | 96.0 | 96.0 | 94.4 |
| 2023-09-27 | 0.4 (0.0) | 0.0 (0.0) | 0.97 (+0.01) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 94.9 | 95.4 | 95.6 | 94.9 |
| 2023-09-26 | 0.4 (+0.01) | 0.0 (0.0) | 0.96 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 95.2 | 95.2 | 95.2 | 93.5 |
| 2023-09-25 | 0.39 (-0.01) | 0.0 (0.0) | 0.96 (-0.02) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 95.4 | 94.6 | 95.6 | 94.6 |
| 2023-09-22 | 0.4 (0.0) | 0.0 (0.0) | 0.98 (+0.01) | 8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 95.6 | 94.8 | 95.6 | 94.8 |
| 2023-09-21 | 0.4 (+0.01) | 0.0 (0.0) | 0.97 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 95.3 | 94.7 | 95.3 | 94.3 |
| 2023-09-20 | 0.39 (+0.01) | 0.0 (0.0) | 0.97 (-0.01) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 95.3 | 95.4 | 95.7 | 95.3 |
| 2023-09-19 | 0.38 (-0.01) | 0.0 (0.0) | 0.98 (+0.02) | -10 | -20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 95.5 | 96.8 | 96.8 | 95.5 |
| 2023-09-18 | 0.39 (+0.08) | 0.0 (0.0) | 0.96 (-0.02) | 33 | 55.93 | 0 | 0.0 | 0 | 0.0 | 59 | 96.8 | 96.6 | 97.3 | 96.3 |
| 2023-09-15 | 0.31 (+0.01) | 0.0 (0.0) | 0.98 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.78 | 36 | 96.6 | 96.8 | 96.8 | 96.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 0.3 (+0.03) | 0.0 (0.0) | 0.97 (+0.01) | 7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 97.0 | 96.7 | 97.5 | 96.4 |
| 2023-09-13 | 0.27 (-0.29) | 0.0 (0.0) | 0.96 (-0.11) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 96.7 | 95.6 | 97.0 | 95.6 |
| 2023-09-12 | 0.56 (-0.02) | 0.0 (0.0) | 1.07 (-0.02) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 96.5 | 96.7 | 96.7 | 96.0 |
| 2023-09-11 | 0.58 (-0.02) | 0.0 (0.0) | 1.09 (+0.01) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 97.0 | 96.4 | 97.0 | 95.0 |
| 2023-09-08 | 0.6 (-0.01) | 0.0 (0.0) | 1.08 (-0.01) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 96.6 | 97.0 | 97.0 | 95.5 |
| 2023-09-07 | 0.61 (+0.12) | 0.0 (0.0) | 1.09 (0.0) | 52 | 16.72 | 0 | 0.0 | -1 | -0.32 | 311 | 96.3 | 95.2 | 98.7 | 95.2 |
| 2023-09-06 | 0.49 (+0.02) | 0.0 (0.0) | 1.09 (+0.01) | 6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 94.6 | 94.5 | 94.9 | 94.2 |
| 2023-09-05 | 0.47 (+0.08) | 0.0 (0.0) | 1.08 (0.0) | 27 | 14.92 | 0 | 0.0 | 0 | 0.0 | 181 | 94.7 | 93.7 | 96.4 | 93.7 |
| 2023-09-04 | 0.39 (+0.02) | 0.0 (0.0) | 1.08 (+0.01) | 5 | 10.0 | 0 | 0.0 | 1 | 2.0 | 50 | 93.3 | 93.1 | 93.5 | 93.0 |
| 2023-09-01 | 0.37 (+0.03) | 0.0 (0.0) | 1.07 (0.0) | 11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 93.1 | 92.2 | 93.5 | 92.2 |
| 2023-08-31 | 0.34 (+0.12) | 0.0 (0.0) | 1.07 (+0.02) | 1 | 1.96 | 0 | 0.0 | -1 | -1.96 | 51 | 92.2 | 92.8 | 92.8 | 91.9 |
| 2023-08-30 | 0.22 (-0.02) | 0.0 (0.0) | 1.05 (-0.01) | 5 | 10.42 | 0 | 0.0 | 1 | 2.08 | 48 | 91.3 | 89.5 | 91.4 | 89.5 |
| 2023-08-29 | 0.24 (-0.22) | 0.0 (0.0) | 1.06 (-0.02) | 9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 89.2 | 88.8 | 89.3 | 88.8 |
| 2023-08-28 | 0.46 (-0.25) | 0.0 (0.0) | 1.08 (0.0) | -5 | -4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 88.4 | 88.0 | 88.8 | 87.8 |
| 2023-08-25 | 0.71 (+0.05) | 0.0 (0.0) | 1.08 (0.0) | 17 | 13.18 | 0 | 0.0 | 0 | 0.0 | 129 | 98.9 | 99.7 | 99.8 | 98.8 |
| 2023-08-24 | 0.66 (+0.02) | 0.0 (0.0) | 1.08 (0.0) | 17 | 16.04 | 0 | 0.0 | 0 | 0.0 | 106 | 99.9 | 99.8 | 100.0 | 99.7 |
| 2023-08-23 | 0.64 (0.0) | 0.0 (0.0) | 1.08 (-0.01) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 99.8 | 99.9 | 99.9 | 99.4 |
| 2023-08-22 | 0.64 (-0.02) | 0.0 (0.0) | 1.09 (0.0) | -7 | -17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 99.8 | 100.0 | 100.0 | 99.5 |
| 2023-08-21 | 0.66 (+0.02) | 0.0 (0.0) | 1.09 (+0.01) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 99.9 | 100.5 | 100.5 | 99.4 |
| 2023-08-18 | 0.64 (+0.01) | 0.0 (0.0) | 1.08 (-0.01) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 99.9 | 100.0 | 100.5 | 99.4 |
| 2023-08-17 | 0.63 (+0.04) | 0.0 (0.0) | 1.09 (+0.01) | 15 | 34.09 | 0 | 0.0 | 0 | 0.0 | 44 | 100.0 | 99.5 | 100.5 | 99.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 0.59 (+0.04) | 0.0 (0.0) | 1.08 (0.0) | 26 | 56.52 | 0 | 0.0 | 0 | 0.0 | 46 | 100.0 | 99.3 | 100.5 | 99.3 |
| 2023-08-15 | 0.55 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 100.0 | 100.0 | 100.0 | 99.5 |
| 2023-08-14 | 0.54 (-0.06) | 0.0 (0.0) | 1.08 (+0.01) | -10 | -9.62 | 0 | 0.0 | 1 | 0.96 | 104 | 99.9 | 100.0 | 100.0 | 98.9 |
| 2023-08-11 | 0.6 (-0.05) | 0.0 (0.0) | 1.07 (-0.01) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 100.5 | 100.5 | 101.0 | 100.0 |
| 2023-08-10 | 0.65 (+0.02) | 0.0 (0.0) | 1.08 (0.0) | 8 | 9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 100.5 | 100.5 | 100.5 | 99.8 |
| 2023-08-09 | 0.63 (+0.03) | 0.0 (0.0) | 1.08 (0.0) | 18 | 38.3 | 0 | 0.0 | 0 | 0.0 | 47 | 101.0 | 100.5 | 101.0 | 99.8 |
| 2023-08-08 | 0.6 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 100.5 | 100.0 | 100.5 | 99.6 |
| 2023-08-07 | 0.59 (+0.01) | 0.0 (0.0) | 1.08 (+0.01) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 100.5 | 99.5 | 100.5 | 99.5 |
| 2023-08-04 | 0.58 (0.0) | 0.0 (0.0) | 1.07 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 100.5 | 99.3 | 100.5 | 99.1 |
| 2023-08-02 | 0.58 (-0.03) | 0.0 (0.0) | 1.07 (-0.01) | -12 | -12.63 | 0 | 0.0 | -1 | -1.05 | 95 | 101.0 | 98.9 | 101.0 | 98.9 |
| 2023-08-01 | 0.61 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -9 | -17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 101.0 | 100.0 | 101.0 | 99.6 |
| 2023-07-31 | 0.64 (+0.03) | 0.0 (0.0) | 1.08 (+0.01) | 9 | 16.98 | 0 | 0.0 | 1 | 1.89 | 53 | 101.0 | 101.5 | 101.5 | 99.8 |
| 2023-07-28 | 0.61 (+0.03) | 0.0 (0.0) | 1.07 (0.0) | 10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 100.5 | 101.0 | 101.0 | 100.5 |
| 2023-07-27 | 0.58 (+0.04) | 0.0 (0.0) | 1.07 (-0.01) | 14 | 27.45 | 0 | 0.0 | 0 | 0.0 | 51 | 100.0 | 99.2 | 100.5 | 99.1 |
| 2023-07-26 | 0.54 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 99.2 | 99.3 | 99.3 | 98.7 |
| 2023-07-25 | 0.54 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -14 | -20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 100.0 | 99.9 | 100.0 | 99.1 |
| 2023-07-24 | 0.56 (-0.06) | 0.0 (0.0) | 1.08 (+0.01) | -23 | -25.84 | 0 | 0.0 | 0 | 0.0 | 89 | 99.9 | 99.5 | 99.9 | 98.9 |
| 2023-07-21 | 0.62 (+0.01) | 0.0 (0.0) | 1.07 (-0.01) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 100.0 | 100.5 | 100.5 | 99.5 |
| 2023-07-20 | 0.61 (0.0) | 0.0 (0.0) | 1.08 (-0.01) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 101.0 | 100.5 | 101.0 | 100.0 |
| 2023-07-19 | 0.61 (0.0) | 0.0 (0.0) | 1.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 100.5 | 100.5 | 101.5 | 100.0 |
| 2023-07-18 | 0.61 (-0.02) | 0.0 (0.0) | 1.09 (+0.01) | -7 | -9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 100.5 | 101.0 | 101.5 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 0.63 (+0.02) | 0.0 (0.0) | 1.08 (+0.01) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 101.0 | 100.0 | 101.0 | 100.0 |
| 2023-07-14 | 0.61 (-0.01) | 0.0 (0.0) | 1.07 (-0.01) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 100.5 | 99.5 | 100.5 | 99.3 |
| 2023-07-13 | 0.62 (-0.03) | 0.0 (0.0) | 1.08 (+0.01) | -15 | -21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 99.3 | 99.7 | 100.0 | 99.3 |
| 2023-07-12 | 0.65 (-0.19) | 0.0 (0.0) | 1.07 (0.0) | -64 | -42.11 | 0 | 0.0 | 0 | 0.0 | 152 | 99.3 | 101.0 | 101.0 | 99.0 |
| 2023-07-11 | 0.84 (-0.04) | 0.0 (0.0) | 1.07 (-0.01) | -11 | -21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 100.5 | 100.5 | 101.0 | 100.0 |
| 2023-07-10 | 0.88 (-0.08) | 0.0 (0.0) | 1.08 (0.0) | -29 | -35.37 | 0 | 0.0 | 0 | 0.0 | 82 | 100.0 | 101.0 | 101.5 | 99.9 |
| 2023-07-07 | 0.96 (-0.12) | 0.0 (0.0) | 1.08 (0.0) | -41 | -39.81 | 0 | 0.0 | 0 | 0.0 | 103 | 101.5 | 101.5 | 101.5 | 100.5 |
| 2023-07-06 | 1.08 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -8 | -8.51 | 0 | 0.0 | 1 | 1.06 | 94 | 102.5 | 104.0 | 104.0 | 102.0 |
| 2023-07-05 | 1.09 (+0.05) | 0.0 (0.0) | 1.08 (0.0) | 16 | 9.36 | 0 | 0.0 | 0 | 0.0 | 171 | 103.5 | 103.0 | 105.0 | 102.0 |
| 2023-07-04 | 1.04 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 102.0 | 102.0 | 103.0 | 101.5 |
| 2023-07-03 | 1.03 (+0.02) | 0.0 (0.0) | 1.08 (0.0) | 7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 102.5 | 101.5 | 102.5 | 101.0 |
| 2023-06-30 | 1.01 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 101.0 | 101.5 | 102.0 | 101.0 |
| 2023-06-29 | 1.0 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 101.5 | 101.5 | 101.5 | 101.0 |
| 2023-06-28 | 1.01 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -6 | -16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 101.5 | 102.0 | 102.5 | 101.0 |
| 2023-06-27 | 1.04 (-0.05) | 0.0 (0.0) | 1.08 (0.0) | -17 | -28.33 | 0 | 0.0 | 0 | 0.0 | 60 | 102.0 | 101.5 | 102.0 | 101.0 |
| 2023-06-26 | 1.09 (-0.07) | 0.0 (0.0) | 1.08 (0.0) | -16 | -17.78 | 0 | 0.0 | -1 | -1.11 | 90 | 101.5 | 101.5 | 102.0 | 100.5 |
| 2023-06-21 | 1.16 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -5 | -11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 102.0 | 102.0 | 102.5 | 101.5 |
| 2023-06-20 | 1.18 (-0.09) | 0.0 (0.0) | 1.08 (0.0) | -32 | -10.63 | 0 | 0.0 | 0 | 0.0 | 301 | 102.0 | 102.5 | 103.5 | 101.5 |
| 2023-06-19 | 1.27 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -5 | -9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 101.5 | 102.0 | 102.5 | 101.5 |
| 2023-06-16 | 1.28 (-0.05) | 0.0 (0.0) | 1.08 (0.0) | -16 | -19.28 | 0 | 0.0 | 1 | 1.2 | 83 | 102.0 | 103.5 | 103.5 | 102.0 |
| 2023-06-15 | 1.33 (-0.04) | 0.0 (0.0) | 1.08 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 103.0 | 103.5 | 103.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 1.37 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -8 | -4.79 | 0 | 0.0 | 0 | 0.0 | 167 | 103.0 | 104.5 | 105.0 | 103.0 |
| 2023-06-13 | 1.4 (+0.29) | 0.0 (0.0) | 1.08 (0.0) | 96 | 37.94 | 0 | 0.0 | -1 | -0.4 | 253 | 104.0 | 101.5 | 104.5 | 101.5 |
| 2023-06-12 | 1.11 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 7 | 3.29 | 0 | 0.0 | 1 | 0.47 | 213 | 100.5 | 103.0 | 103.0 | 100.5 |
| 2023-06-09 | 1.1 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 102.5 | 103.0 | 103.0 | 102.0 |
| 2023-06-08 | 1.09 (+0.02) | 0.0 (0.0) | 1.08 (0.0) | -3 | -3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 103.0 | 103.0 | 103.0 | 102.0 |
| 2023-06-07 | 1.07 (+0.09) | 0.0 (0.0) | 1.08 (0.0) | 32 | 29.09 | 0 | 0.0 | 0 | 0.0 | 110 | 104.0 | 102.5 | 104.5 | 102.5 |
| 2023-06-06 | 0.98 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -12 | -13.64 | 0 | 0.0 | -1 | -1.14 | 88 | 103.5 | 105.0 | 105.0 | 102.5 |
| 2023-06-05 | 1.01 (+0.11) | 0.0 (0.0) | 1.08 (0.0) | 36 | 50.7 | 0 | 0.0 | 0 | 0.0 | 71 | 105.0 | 104.5 | 105.0 | 104.0 |
| 2023-06-02 | 0.9 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 104.0 | 105.0 | 105.0 | 104.0 |
| 2023-06-01 | 0.91 (+0.06) | 0.0 (0.0) | 1.08 (-0.01) | 22 | 40.0 | 0 | 0.0 | 0 | 0.0 | 55 | 104.0 | 104.0 | 104.0 | 104.0 |
| 2023-05-31 | 0.85 (+0.01) | 0.0 (0.0) | 1.09 (+0.01) | 2 | 3.33 | 0 | 0.0 | 1 | 1.67 | 60 | 103.5 | 103.0 | 104.0 | 103.0 |
| 2023-05-30 | 0.84 (-0.05) | 0.0 (0.0) | 1.08 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 103.0 | 104.0 | 104.0 | 102.5 |
| 2023-05-29 | 0.89 (+0.12) | 0.0 (0.0) | 1.08 (0.0) | 42 | 47.73 | 0 | 0.0 | 0 | 0.0 | 88 | 103.5 | 102.5 | 104.0 | 102.5 |
| 2023-05-26 | 0.77 (-0.3) | 0.0 (0.0) | 1.08 (0.0) | -17 | -17.17 | 0 | 0.0 | 0 | 0.0 | 99 | 102.5 | 103.5 | 103.5 | 102.0 |
| 2023-05-25 | 1.07 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 103.0 | 104.5 | 104.5 | 102.0 |
| 2023-05-24 | 1.07 (+0.02) | 0.0 (0.0) | 1.08 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 103.5 | 103.5 | 103.5 | 102.5 |
| 2023-05-23 | 1.05 (+0.02) | 0.0 (0.0) | 1.08 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 103.5 | 103.0 | 104.0 | 103.0 |
| 2023-05-22 | 1.03 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -7 | -13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 103.0 | 104.0 | 104.0 | 102.5 |
| 2023-05-19 | 1.05 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -7 | -7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 103.0 | 103.0 | 104.0 | 102.0 |
| 2023-05-18 | 1.07 (+0.04) | 0.0 (0.0) | 1.08 (0.0) | 13 | 22.81 | 0 | 0.0 | 0 | 0.0 | 57 | 102.5 | 101.5 | 102.5 | 101.0 |
| 2023-05-17 | 1.03 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 101.0 | 101.5 | 101.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 1.03 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 100.5 | 101.5 | 101.5 | 100.5 |
| 2023-05-15 | 1.02 (-0.04) | 0.0 (0.0) | 1.08 (-0.03) | -12 | -14.81 | 0 | 0.0 | -9 | -11.11 | 81 | 100.0 | 100.0 | 101.0 | 100.0 |
| 2023-05-12 | 1.06 (0.0) | 0.0 (0.0) | 1.11 (0.0) | -12 | -10.08 | 0 | 0.0 | 0 | 0.0 | 119 | 100.5 | 100.0 | 101.0 | 99.5 |
| 2023-05-11 | 1.06 (-0.13) | 0.0 (0.0) | 1.11 (0.0) | -52 | -22.71 | 0 | 0.0 | 0 | 0.0 | 229 | 101.0 | 104.0 | 104.0 | 101.0 |
| 2023-05-10 | 1.19 (-0.03) | 0.0 (0.0) | 1.11 (0.0) | -11 | -24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 105.0 | 104.5 | 105.0 | 104.0 |
| 2023-05-09 | 1.22 (-0.13) | 0.0 (0.0) | 1.11 (0.0) | -51 | -39.84 | 0 | 0.0 | 0 | 0.0 | 128 | 105.5 | 106.0 | 106.0 | 103.5 |
| 2023-05-08 | 1.35 (+0.04) | 0.0 (0.0) | 1.11 (0.0) | 11 | 9.02 | 0 | 0.0 | 0 | 0.0 | 122 | 106.0 | 106.0 | 106.5 | 105.0 |
| 2023-05-05 | 1.31 (-0.02) | 0.0 (0.0) | 1.11 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 105.5 | 104.5 | 105.5 | 104.5 |
| 2023-05-04 | 1.33 (-0.01) | 0.0 (0.0) | 1.11 (0.0) | -6 | -6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 105.0 | 105.0 | 105.5 | 104.0 |
| 2023-05-03 | 1.34 (-0.02) | 0.0 (0.0) | 1.11 (0.0) | -6 | -7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 105.5 | 105.5 | 106.0 | 104.0 |
| 2023-05-02 | 1.36 (+0.02) | 0.0 (0.0) | 1.11 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 105.5 | 105.5 | 106.0 | 105.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.2 (+0.03) | 0.0 (0.0) | 1.02 (0.0) | 24 | 10.0 | 0 | 0.0 | 0 | 0.0 | 240 | 95.3 | 94.1 | 97.3 | 93.5 |
| 2024-04-19 | 2.17 (+0.67) | 0.0 (0.0) | 1.02 (0.0) | 10 | 1.62 | 0 | 0.0 | -2 | -0.32 | 619 | 95.1 | 100.0 | 100.5 | 93.5 |
| 2024-04-12 | 1.5 (-0.26) | 0.0 (0.0) | 1.02 (-0.02) | -114 | -13.87 | 0 | 0.0 | -4 | -0.49 | 822 | 100.0 | 105.5 | 106.0 | 100.0 |
| 2024-04-03 | 1.76 (+0.07) | 0.0 (0.0) | 1.04 (0.0) | 14 | 4.93 | 0 | 0.0 | -2 | -0.7 | 284 | 105.5 | 105.0 | 106.5 | 104.0 |
| 2024-03-29 | 1.69 (-0.05) | 0.0 (0.0) | 1.04 (-0.08) | -1 | -0.17 | 0 | 0.0 | -29 | -5.06 | 573 | 104.0 | 107.0 | 108.0 | 104.0 |
| 2024-03-22 | 1.74 (-0.24) | 0.0 (0.0) | 1.12 (-0.01) | -97 | -16.36 | 0 | 0.0 | -3 | -0.51 | 593 | 107.0 | 105.5 | 110.0 | 105.5 |
| 2024-03-15 | 1.98 (-0.4) | 0.0 (0.0) | 1.13 (0.0) | -142 | -14.26 | 0 | 0.0 | 1 | 0.1 | 996 | 106.0 | 109.0 | 113.5 | 106.0 |
| 2024-03-08 | 2.38 (-0.35) | 0.0 (0.0) | 1.13 (-0.09) | -204 | -4.65 | 0 | 0.0 | -32 | -0.73 | 4387 | 109.0 | 119.0 | 121.0 | 108.0 |
| 2024-03-01 | 2.73 (+0.04) | 0.0 (0.0) | 1.22 (+0.2) | 86 | 2.65 | 0 | 0.0 | 72 | 2.22 | 3242 | 119.0 | 113.5 | 119.0 | 112.5 |
| 2024-02-23 | 2.69 (+0.43) | 0.0 (0.0) | 1.02 (-0.01) | 217 | 8.06 | 0 | 0.0 | -1 | -0.04 | 2692 | 112.5 | 115.0 | 118.5 | 112.5 |
| 2024-02-16 | 2.26 (+0.68) | 0.0 (0.0) | 1.03 (+0.04) | 286 | 29.24 | 0 | 0.0 | 11 | 1.12 | 978 | 114.0 | 112.5 | 115.0 | 112.0 |
| 2024-02-05 | 1.58 (0.0) | 0.0 (0.0) | 0.99 (-0.01) | 7 | 3.47 | 0 | 0.0 | 0 | 0.0 | 202 | 111.5 | 112.0 | 113.0 | 110.5 |
| 2024-02-02 | 1.58 (+0.52) | 0.0 (0.0) | 1.0 (+0.01) | 145 | 7.94 | 0 | 0.0 | -1 | -0.05 | 1827 | 112.0 | 107.0 | 114.5 | 105.5 |
| 2024-01-26 | 1.06 (-0.28) | 0.0 (0.0) | 0.99 (0.0) | -240 | -7.67 | 0 | 0.0 | 1 | 0.03 | 3130 | 107.0 | 103.0 | 116.0 | 103.0 |
| 2024-01-19 | 1.34 (+0.14) | 0.0 (0.0) | 0.99 (-0.01) | 82 | 12.95 | 0 | 0.0 | 0 | 0.0 | 633 | 102.0 | 105.5 | 107.0 | 101.5 |
| 2024-01-12 | 1.2 (+0.01) | 0.0 (0.0) | 1.0 (0.0) | 89 | 11.32 | 0 | 0.0 | -1 | -0.13 | 786 | 104.5 | 111.0 | 112.0 | 104.0 |
| 2024-01-05 | 1.19 (+0.14) | 0.0 (0.0) | 1.0 (0.0) | 53 | 5.74 | 0 | 0.0 | 0 | 0.0 | 923 | 110.0 | 113.5 | 113.5 | 107.5 |
| 2023-12-29 | 1.05 (+0.21) | 0.0 (0.0) | 1.0 (0.0) | -65 | -1.79 | 0 | 0.0 | 1 | 0.03 | 3632 | 113.0 | 112.0 | 116.5 | 110.5 |
| 2023-12-22 | 0.84 (+0.15) | 0.0 (0.0) | 1.0 (+0.01) | 46 | 4.57 | 0 | 0.0 | 0 | 0.0 | 1007 | 110.5 | 111.0 | 113.0 | 107.5 |
| 2023-12-15 | 0.69 (-0.07) | 0.0 (0.0) | 0.99 (+0.02) | -97 | -4.57 | 0 | 0.0 | 11 | 0.52 | 2124 | 111.0 | 109.5 | 116.0 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.76 (-0.51) | 0.0 (0.0) | 0.97 (0.0) | -312 | -11.81 | 0 | 0.0 | 0 | 0.0 | 2642 | 109.5 | 114.5 | 115.5 | 109.0 |
| 2023-12-01 | 1.27 (+0.09) | 0.0 (0.0) | 0.97 (0.0) | -2 | -0.02 | 0 | 0.0 | 0 | 0.0 | 8477 | 115.5 | 101.0 | 122.5 | 100.5 |
| 2023-11-24 | 1.18 (+0.29) | 0.0 (0.0) | 0.97 (0.0) | 109 | 5.32 | 0 | 0.0 | -1 | -0.05 | 2048 | 101.0 | 101.5 | 105.0 | 101.0 |
| 2023-11-17 | 0.89 (-0.06) | 0.0 (0.0) | 0.97 (0.0) | 36 | 5.14 | 0 | 0.0 | 0 | 0.0 | 701 | 100.5 | 97.7 | 100.5 | 96.7 |
| 2023-11-10 | 0.95 (+0.13) | 0.0 (0.0) | 0.97 (0.0) | 58 | 11.62 | 0 | 0.0 | 0 | 0.0 | 499 | 97.5 | 96.1 | 98.7 | 95.9 |
| 2023-11-03 | 0.82 (+0.02) | 0.0 (0.0) | 0.97 (0.0) | 4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 96.1 | 95.1 | 96.5 | 94.4 |
| 2023-10-27 | 0.8 (+0.09) | 0.0 (0.0) | 0.97 (+0.01) | 34 | 13.13 | 0 | 0.0 | 0 | 0.0 | 259 | 95.6 | 95.8 | 96.6 | 94.9 |
| 2023-10-20 | 0.71 (-0.03) | 0.0 (0.0) | 0.96 (-0.02) | 17 | 4.07 | 0 | 0.0 | -1 | -0.24 | 418 | 95.8 | 96.3 | 98.3 | 94.9 |
| 2023-10-13 | 0.74 (+0.28) | 0.0 (0.0) | 0.98 (+0.01) | 100 | 19.19 | 0 | 0.0 | 1 | 0.19 | 521 | 96.3 | 94.3 | 97.3 | 93.5 |
| 2023-10-06 | 0.46 (+0.07) | 0.0 (0.0) | 0.97 (+0.01) | 14 | 8.86 | 0 | 0.0 | 0 | 0.0 | 158 | 94.6 | 94.9 | 96.0 | 92.8 |
| 2023-09-28 | 0.39 (-0.01) | 0.0 (0.0) | 0.96 (-0.02) | -5 | -4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 94.9 | 94.6 | 96.0 | 93.5 |
| 2023-09-22 | 0.4 (+0.09) | 0.0 (0.0) | 0.98 (0.0) | 37 | 17.62 | 0 | 0.0 | 0 | 0.0 | 210 | 95.6 | 96.6 | 97.3 | 94.3 |
| 2023-09-15 | 0.31 (-0.29) | 0.0 (0.0) | 0.98 (-0.1) | -2 | -0.86 | 0 | 0.0 | 1 | 0.43 | 233 | 96.6 | 96.4 | 97.5 | 95.0 |
| 2023-09-08 | 0.6 (+0.23) | 0.0 (0.0) | 1.08 (+0.01) | 86 | 13.67 | 0 | 0.0 | 0 | 0.0 | 629 | 96.6 | 93.1 | 98.7 | 93.0 |
| 2023-09-01 | 0.37 (-0.34) | 0.0 (0.0) | 1.07 (-0.01) | 21 | 6.86 | 0 | 0.0 | 0 | 0.0 | 306 | 93.1 | 88.0 | 93.5 | 87.8 |
| 2023-08-25 | 0.71 (+0.07) | 0.0 (0.0) | 1.08 (0.0) | 34 | 9.39 | 0 | 0.0 | 0 | 0.0 | 362 | 98.9 | 100.5 | 100.5 | 98.8 |
| 2023-08-18 | 0.64 (+0.04) | 0.0 (0.0) | 1.08 (+0.01) | 42 | 15.16 | 0 | 0.0 | 1 | 0.36 | 277 | 99.9 | 100.0 | 100.5 | 98.9 |
| 2023-08-11 | 0.6 (+0.02) | 0.0 (0.0) | 1.07 (0.0) | 33 | 12.99 | 0 | 0.0 | 0 | 0.0 | 254 | 100.5 | 99.5 | 101.0 | 99.5 |
| 2023-08-04 | 0.58 (-0.03) | 0.0 (0.0) | 1.07 (0.0) | -11 | -4.82 | 0 | 0.0 | 0 | 0.0 | 228 | 100.5 | 101.5 | 101.5 | 98.9 |
| 2023-07-28 | 0.61 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -12 | -3.68 | 0 | 0.0 | 0 | 0.0 | 326 | 100.5 | 99.5 | 101.0 | 98.7 |
| 2023-07-21 | 0.62 (+0.01) | 0.0 (0.0) | 1.07 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 336 | 100.0 | 100.0 | 101.5 | 99.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.61 (-0.35) | 0.0 (0.0) | 1.07 (-0.01) | -121 | -28.07 | 0 | 0.0 | 0 | 0.0 | 431 | 100.5 | 101.0 | 101.5 | 99.0 |
| 2023-07-07 | 0.96 (-0.05) | 0.0 (0.0) | 1.08 (0.0) | -23 | -4.83 | 0 | 0.0 | 1 | 0.21 | 476 | 101.5 | 101.5 | 105.0 | 100.5 |
| 2023-06-30 | 1.01 (-0.15) | 0.0 (0.0) | 1.08 (0.0) | -39 | -16.53 | 0 | 0.0 | -1 | -0.42 | 236 | 101.0 | 101.5 | 102.5 | 100.5 |
| 2023-06-21 | 1.16 (-0.12) | 0.0 (0.0) | 1.08 (0.0) | -42 | -10.61 | 0 | 0.0 | 0 | 0.0 | 396 | 102.0 | 102.0 | 103.5 | 101.5 |
| 2023-06-16 | 1.28 (+0.18) | 0.0 (0.0) | 1.08 (0.0) | 76 | 10.0 | 0 | 0.0 | 1 | 0.13 | 760 | 102.0 | 103.0 | 105.0 | 100.5 |
| 2023-06-09 | 1.1 (+0.2) | 0.0 (0.0) | 1.08 (0.0) | 55 | 11.78 | 0 | 0.0 | -1 | -0.21 | 467 | 102.5 | 104.5 | 105.0 | 102.0 |
| 2023-06-02 | 0.9 (+0.13) | 0.0 (0.0) | 1.08 (0.0) | 70 | 21.94 | 0 | 0.0 | 1 | 0.31 | 319 | 104.0 | 102.5 | 105.0 | 102.5 |
| 2023-05-26 | 0.77 (-0.28) | 0.0 (0.0) | 1.08 (0.0) | -12 | -3.8 | 0 | 0.0 | 0 | 0.0 | 316 | 102.5 | 104.0 | 104.5 | 102.0 |
| 2023-05-19 | 1.05 (-0.01) | 0.0 (0.0) | 1.08 (-0.03) | -5 | -1.39 | 0 | 0.0 | -9 | -2.5 | 360 | 103.0 | 100.0 | 104.0 | 100.0 |
| 2023-05-12 | 1.06 (-0.25) | 0.0 (0.0) | 1.11 (0.0) | -115 | -17.86 | 0 | 0.0 | 0 | 0.0 | 644 | 100.5 | 106.0 | 106.5 | 99.5 |
| 2023-05-05 | 1.31 (-0.03) | 0.0 (0.0) | 1.11 (0.0) | -8 | -2.93 | 0 | 0.0 | 0 | 0.0 | 273 | 105.5 | 105.5 | 106.0 | 104.0 |
| 2023-04-28 | 1.34 (-0.21) | 0.0 (0.0) | 1.11 (0.0) | -69 | -11.75 | 0 | 0.0 | 0 | 0.0 | 587 | 105.0 | 104.5 | 106.5 | 101.0 |
| 2023-04-21 | 1.55 (-0.21) | 0.0 (0.0) | 1.11 (0.0) | 17 | 1.29 | 0 | 0.0 | -1 | -0.08 | 1319 | 105.0 | 110.0 | 113.0 | 104.5 |
| 2023-04-14 | 1.76 (+0.22) | 0.0 (0.0) | 1.11 (-0.03) | 107 | 4.12 | 0 | 0.0 | -8 | -0.31 | 2600 | 109.5 | 108.5 | 112.0 | 108.5 |
| 2023-04-07 | 1.54 (+0.18) | 0.0 (0.0) | 1.14 (+0.01) | 58 | 28.02 | 0 | 0.0 | 0 | 0.0 | 207 | 105.0 | 104.0 | 105.0 | 103.5 |
| 2023-03-31 | 1.36 (+0.07) | 0.0 (0.0) | 1.13 (-0.01) | 24 | 4.55 | 0 | 0.0 | -1 | -0.19 | 528 | 104.0 | 104.5 | 105.5 | 102.5 |
| 2023-03-24 | 1.29 (+0.3) | 0.0 (0.0) | 1.14 (+0.03) | 103 | 15.08 | 0 | 0.0 | 10 | 1.46 | 683 | 104.5 | 102.5 | 105.5 | 102.0 |
| 2023-03-17 | 0.99 (-0.07) | 0.0 (0.0) | 1.11 (-0.03) | -44 | -6.16 | 0 | 0.0 | -10 | -1.4 | 714 | 101.5 | 102.0 | 102.5 | 99.5 |
| 2023-03-10 | 1.06 (-0.09) | 0.0 (0.0) | 1.14 (0.0) | -42 | -5.91 | 0 | 0.0 | -1 | -0.14 | 711 | 103.5 | 104.5 | 107.0 | 102.5 |
| 2023-03-03 | 1.15 (+0.08) | 0.0 (0.0) | 1.14 (0.0) | -17 | -4.4 | 0 | 0.0 | 0 | 0.0 | 386 | 104.0 | 102.0 | 104.5 | 101.5 |
| 2023-02-24 | 1.07 (-0.59) | 0.0 (0.0) | 1.14 (0.0) | -162 | -10.51 | 0 | 0.0 | -1 | -0.06 | 1541 | 103.0 | 107.5 | 109.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.66 (+0.38) | 0.0 (0.0) | 1.14 (-0.01) | 117 | 14.83 | 0 | 0.0 | -1 | -0.13 | 789 | 107.5 | 107.0 | 108.5 | 105.0 |
| 2023-02-10 | 1.28 (+0.16) | 0.0 (0.0) | 1.15 (0.0) | 65 | 3.43 | 0 | 0.0 | -2 | -0.11 | 1897 | 108.0 | 106.5 | 112.0 | 105.0 |
| 2023-02-03 | 1.12 (+0.38) | 0.0 (0.0) | 1.15 (0.0) | 162 | 9.45 | 0 | 0.0 | 0 | 0.0 | 1714 | 106.5 | 101.0 | 108.0 | 100.0 |
| 2023-01-17 | 0.74 (-0.02) | 0.0 (0.0) | 1.15 (0.0) | -5 | -4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 99.5 | 100.0 | 100.5 | 99.0 |
| 2023-01-13 | 0.76 (-0.22) | 0.0 (0.0) | 1.15 (-0.01) | -45 | -4.1 | 0 | 0.0 | 0 | 0.0 | 1098 | 99.7 | 99.2 | 104.5 | 99.0 |
| 2023-01-06 | 0.98 (+0.17) | 0.0 (0.0) | 1.16 (0.0) | 48 | 17.39 | 0 | 0.0 | 0 | 0.0 | 276 | 98.6 | 97.4 | 99.4 | 96.7 |
| 2022-12-30 | 0.81 (-0.21) | 0.0 (0.0) | 1.16 (0.0) | -90 | -16.7 | 0 | 0.0 | 0 | 0.0 | 539 | 97.5 | 99.0 | 101.0 | 95.6 |
| 2022-12-23 | 1.02 (-0.18) | 0.0 (0.0) | 1.16 (0.0) | -106 | -13.97 | 0 | 0.0 | -1 | -0.13 | 759 | 99.0 | 102.0 | 102.0 | 97.4 |
| 2022-12-16 | 1.2 (-0.13) | 0.0 (0.0) | 1.16 (-0.02) | -58 | -11.07 | 0 | 0.0 | -4 | -0.76 | 524 | 103.0 | 103.0 | 105.0 | 101.5 |
| 2022-12-09 | 1.33 (-1.07) | 0.0 (0.0) | 1.18 (-0.02) | -377 | -25.7 | 0 | 0.0 | -6 | -0.41 | 1467 | 104.0 | 112.5 | 115.5 | 102.5 |
| 2022-12-02 | 2.4 (+1.23) | 0.0 (0.0) | 1.2 (+0.02) | 421 | 21.46 | 0 | 0.0 | 5 | 0.25 | 1962 | 111.5 | 106.5 | 112.5 | 105.0 |
| 2022-11-25 | 1.17 (-0.28) | 0.0 (0.0) | 1.18 (0.0) | -113 | -6.04 | 0 | 0.0 | -2 | -0.11 | 1872 | 107.5 | 105.5 | 111.5 | 103.0 |
| 2022-11-18 | 1.45 (+0.32) | 0.0 (0.0) | 1.18 (-0.02) | 116 | 9.09 | 0 | 0.0 | -3 | -0.24 | 1276 | 105.0 | 105.0 | 110.5 | 102.0 |
| 2022-11-11 | 1.13 (-0.15) | 0.0 (0.0) | 1.2 (+0.03) | -27 | -1.8 | 0 | 0.0 | 8 | 0.53 | 1503 | 105.5 | 101.0 | 109.5 | 100.5 |
| 2022-11-04 | 1.28 (+0.25) | 0.0 (0.0) | 1.17 (0.0) | 125 | 28.34 | 0 | 0.0 | -1 | -0.23 | 441 | 100.0 | 94.9 | 100.0 | 94.3 |
| 2022-10-28 | 1.03 (-0.26) | 0.0 (0.0) | 1.17 (-0.01) | -96 | -18.53 | 0 | 0.0 | 0 | 0.0 | 518 | 95.0 | 95.6 | 96.8 | 92.2 |
| 2022-10-21 | 1.29 (-0.14) | 0.0 (0.0) | 1.18 (0.0) | -47 | -8.35 | 0 | 0.0 | 0 | 0.0 | 563 | 94.5 | 91.5 | 97.5 | 89.2 |
| 2022-10-14 | 1.43 (-0.1) | 0.0 (0.0) | 1.18 (-0.01) | -47 | -5.74 | 0 | 0.0 | -4 | -0.49 | 819 | 93.5 | 95.0 | 95.0 | 87.0 |
| 2022-10-07 | 1.53 (-0.3) | 0.0 (0.0) | 1.19 (0.0) | -108 | -11.05 | 0 | 0.0 | 0 | 0.0 | 977 | 97.3 | 99.9 | 106.0 | 97.2 |
| 2022-09-30 | 1.83 (-0.13) | 0.0 (0.0) | 1.19 (-0.02) | -103 | -7.93 | 0 | 0.0 | -7 | -0.54 | 1299 | 99.9 | 107.5 | 107.5 | 94.4 |
| 2022-09-23 | 1.96 (-0.12) | 0.0 (0.0) | 1.21 (-0.03) | -62 | -7.7 | 0 | 0.0 | -11 | -1.37 | 805 | 109.5 | 110.0 | 112.5 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.08 (-0.04) | 0.0 (0.0) | 1.24 (-0.02) | -20 | -2.69 | 0 | 0.0 | -5 | -0.67 | 744 | 109.5 | 112.5 | 114.0 | 107.5 |
| 2022-09-08 | 2.12 (-0.37) | 0.0 (0.0) | 1.26 (-0.01) | -148 | -14.23 | 0 | 0.0 | -2 | -0.19 | 1040 | 111.0 | 121.0 | 121.5 | 107.5 |
| 2022-09-02 | 2.49 (-0.14) | 0.0 (0.0) | 1.27 (-0.02) | 24 | 2.19 | 0 | 0.0 | -9 | -0.82 | 1097 | 121.0 | 118.5 | 122.5 | 117.5 |
| 2022-08-26 | 2.63 (+0.08) | 0.0 (0.0) | 1.29 (+0.02) | 3 | 0.14 | 0 | 0.0 | 9 | 0.42 | 2146 | 122.5 | 122.5 | 125.5 | 120.0 |
| 2022-08-19 | 2.55 (-0.15) | 0.0 (0.0) | 1.27 (-0.02) | -40 | -1.2 | 0 | 0.0 | -8 | -0.24 | 3334 | 124.0 | 123.5 | 126.5 | 119.5 |
| 2022-08-12 | 2.7 (+0.76) | 0.0 (0.0) | 1.29 (+0.05) | 235 | 6.42 | 0 | 0.0 | 20 | 0.55 | 3663 | 123.0 | 110.0 | 123.5 | 107.0 |
| 2022-08-05 | 1.94 (+0.13) | 0.0 (0.0) | 1.24 (-0.03) | 30 | 1.94 | 0 | 0.0 | -12 | -0.78 | 1544 | 114.0 | 116.0 | 116.0 | 108.0 |
| 2022-07-29 | 1.81 (-0.54) | 0.0 (0.0) | 1.27 (0.0) | -234 | -12.1 | 0 | 0.0 | -1 | -0.05 | 1934 | 116.0 | 115.0 | 117.5 | 112.0 |
| 2022-07-22 | 2.35 (-1.08) | 0.0 (0.0) | 1.27 (0.0) | -439 | -11.87 | 0 | 0.0 | 2 | 0.05 | 3699 | 123.5 | 116.5 | 126.0 | 115.0 |
| 2022-07-15 | 3.43 (-1.23) | 0.0 (0.0) | 1.27 (-0.1) | -263 | -8.45 | 0 | 0.0 | -34 | -1.09 | 3112 | 115.0 | 116.0 | 117.5 | 105.5 |
| 2022-07-08 | 4.66 (-0.93) | 0.0 (0.0) | 1.37 (-0.02) | -310 | -6.97 | 0 | 0.0 | -4 | -0.09 | 4445 | 116.0 | 117.5 | 121.0 | 108.0 |
| 2022-07-01 | 5.59 (+0.11) | 0.0 (-1.05) | 1.39 (-0.25) | -17 | -0.25 | -350 | -5.13 | -85 | -1.25 | 6823 | 118.0 | 137.5 | 141.0 | 118.0 |
| 2022-06-24 | 5.48 (-1.04) | 1.05 (-0.28) | 1.64 (-0.32) | -303 | -5.75 | -94 | -1.79 | -105 | -1.99 | 5266 | 140.5 | 157.5 | 158.0 | 140.5 |
| 2022-06-17 | 6.52 (+2.12) | 1.33 (0.0) | 1.96 (-0.14) | 727 | 8.8 | 0 | 0.0 | -47 | -0.57 | 8259 | 156.5 | 161.0 | 173.0 | 150.5 |
| 2022-06-10 | 4.4 (-0.02) | 1.33 (+0.27) | 2.1 (+0.12) | -27 | -0.26 | 88 | 0.84 | 39 | 0.37 | 10469 | 165.0 | 158.5 | 168.0 | 155.5 |
| 2022-06-02 | 4.42 (-0.19) | 1.06 (0.0) | 1.98 (+0.18) | -125 | -2.48 | 0 | 0.0 | 61 | 1.21 | 5045 | 158.0 | 154.0 | 160.0 | 154.0 |
| 2022-05-27 | 4.61 (+0.49) | 1.06 (+0.45) | 1.8 (+0.18) | 190 | 4.59 | 151 | 3.65 | 61 | 1.48 | 4135 | 151.0 | 157.0 | 159.5 | 148.5 |
| 2022-05-20 | 4.12 (+0.56) | 0.61 (+0.61) | 1.62 (+0.01) | 248 | 6.21 | 205 | 5.13 | 4 | 0.1 | 3996 | 151.5 | 150.5 | 155.5 | 144.5 |
| 2022-05-13 | 3.56 (+0.82) | 0.0 (0.0) | 1.61 (+0.16) | 233 | 5.75 | 0 | 0.0 | 50 | 1.23 | 4055 | 147.0 | 145.0 | 151.5 | 138.5 |
| 2022-05-06 | 2.74 (+0.35) | 0.0 (0.0) | 1.45 (+0.17) | 66 | 2.75 | 0 | 0.0 | 58 | 2.42 | 2401 | 145.0 | 130.5 | 145.0 | 130.0 |
| 2022-04-29 | 2.39 (-0.49) | 0.0 (-0.08) | 1.28 (-0.06) | -203 | -11.63 | -27 | -1.55 | -19 | -1.09 | 1746 | 130.0 | 134.5 | 134.5 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.88 (-0.26) | 0.08 (0.0) | 1.34 (-0.06) | -132 | -8.27 | 0 | 0.0 | -19 | -1.19 | 1597 | 138.5 | 143.5 | 143.5 | 137.5 |
| 2022-04-15 | 3.14 (-0.81) | 0.08 (0.0) | 1.4 (-0.05) | -270 | -10.98 | 0 | 0.0 | -18 | -0.73 | 2460 | 144.5 | 153.0 | 153.0 | 139.5 |
| 2022-04-08 | 3.95 (-0.61) | 0.08 (0.0) | 1.45 (-0.12) | -234 | -9.63 | 0 | 0.0 | -40 | -1.65 | 2431 | 153.5 | 159.0 | 161.5 | 147.0 |
| 2022-04-01 | 4.56 (+0.34) | 0.08 (0.0) | 1.57 (0.0) | 92 | 1.79 | 0 | 0.0 | 0 | 0.0 | 5140 | 160.0 | 153.5 | 164.0 | 152.0 |
| 2022-03-25 | 4.22 (-0.67) | 0.08 (0.0) | 1.57 (+0.02) | -177 | -2.37 | 0 | 0.0 | 7 | 0.09 | 7473 | 154.0 | 156.0 | 167.0 | 150.5 |
| 2022-03-18 | 4.89 (+0.44) | 0.08 (0.0) | 1.55 (+0.18) | 144 | 3.84 | 0 | 0.0 | 60 | 1.6 | 3748 | 153.5 | 145.0 | 154.0 | 141.0 |
| 2022-03-11 | 4.45 (-0.09) | 0.08 (0.0) | 1.37 (-0.07) | -18 | -0.98 | 0 | 0.0 | -22 | -1.2 | 1841 | 143.5 | 149.0 | 149.0 | 138.0 |
| 2022-03-04 | 4.54 (+0.2) | 0.08 (0.0) | 1.44 (+0.04) | 128 | 6.33 | 0 | 0.0 | 12 | 0.59 | 2021 | 149.5 | 147.5 | 154.5 | 147.5 |
| 2022-02-25 | 4.34 (+1.09) | 0.08 (-0.22) | 1.4 (-0.22) | 395 | 11.4 | -73 | -2.11 | -72 | -2.08 | 3466 | 148.0 | 155.5 | 156.0 | 143.5 |
| 2022-02-18 | 3.25 (+0.14) | 0.3 (0.0) | 1.62 (+0.28) | 28 | 0.21 | 0 | 0.0 | 91 | 0.69 | 13176 | 155.0 | 153.5 | 158.0 | 149.0 |
| 2022-02-11 | 3.11 (+0.67) | 0.3 (0.0) | 1.34 (+0.06) | 222 | 4.73 | 0 | 0.0 | 20 | 0.43 | 4689 | 154.0 | 134.5 | 154.0 | 130.0 |
| 2022-01-26 | 2.44 (-0.02) | 0.3 (0.0) | 1.28 (-0.02) | 8 | 1.41 | 0 | 0.0 | -5 | -0.88 | 568 | 131.5 | 130.0 | 132.0 | 126.5 |
| 2022-01-21 | 2.46 (-0.37) | 0.3 (0.0) | 1.3 (-0.02) | -128 | -9.22 | 0 | 0.0 | -6 | -0.43 | 1388 | 131.0 | 131.0 | 137.0 | 130.5 |
| 2022-01-14 | 2.83 (-1.28) | 0.3 (-0.36) | 1.32 (-0.09) | -496 | -19.7 | -120 | -4.77 | -31 | -1.23 | 2518 | 130.0 | 141.5 | 144.0 | 129.0 |
| 2022-01-07 | 4.11 (-0.76) | 0.66 (+0.29) | 1.41 (+0.02) | -292 | -2.78 | 95 | 0.9 | 7 | 0.07 | 10501 | 144.0 | 148.0 | 163.0 | 143.0 |
| 2021-12-30 | 4.87 (-0.06) | 0.37 (0.0) | 1.39 (+0.05) | -26 | -1.76 | 0 | 0.0 | 16 | 1.08 | 1478 | 146.5 | 143.0 | 150.0 | 142.5 |
| 2021-12-24 | 4.93 (+0.08) | 0.37 (0.0) | 1.34 (+0.02) | 48 | 4.92 | 0 | 0.0 | 7 | 0.72 | 975 | 143.5 | 143.0 | 147.5 | 140.5 |
| 2021-12-17 | 4.85 (+0.31) | 0.37 (-0.06) | 1.32 (-0.04) | 101 | 5.2 | -19 | -0.98 | -14 | -0.72 | 1941 | 142.0 | 146.5 | 147.5 | 138.0 |
| 2021-12-10 | 4.54 (-0.25) | 0.43 (0.0) | 1.36 (-0.17) | -108 | -4.79 | 0 | 0.0 | -56 | -2.48 | 2257 | 146.0 | 148.0 | 153.5 | 143.5 |
| 2021-12-03 | 4.79 (-0.95) | 0.43 (0.0) | 1.53 (-0.04) | -323 | -7.22 | 0 | 0.0 | -13 | -0.29 | 4471 | 150.0 | 147.5 | 158.0 | 142.5 |
| 2021-11-26 | 5.74 (+0.43) | 0.43 (+0.16) | 1.57 (-0.14) | 153 | 2.79 | 54 | 0.98 | -48 | -0.87 | 5487 | 151.5 | 157.5 | 157.5 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 5.31 (-0.17) | 0.27 (+0.27) | 1.71 (+0.38) | -28 | -0.17 | 90 | 0.56 | 128 | 0.79 | 16175 | 158.5 | 139.5 | 171.0 | 139.0 |
| 2021-11-12 | 5.48 (+0.71) | 0.0 (0.0) | 1.33 (-0.15) | 233 | 6.96 | 0 | 0.0 | -51 | -1.52 | 3349 | 137.5 | 135.5 | 143.0 | 131.5 |
| 2021-11-05 | 4.77 (+1.18) | 0.0 (0.0) | 1.48 (+0.08) | 468 | 17.88 | 0 | 0.0 | 27 | 1.03 | 2618 | 139.0 | 139.5 | 141.0 | 132.0 |
| 2021-10-29 | 3.59 (+0.78) | 0.0 (0.0) | 1.4 (-0.03) | 237 | 6.56 | 0 | 0.0 | -10 | -0.28 | 3614 | 137.5 | 132.0 | 139.5 | 130.5 |
| 2021-10-22 | 2.81 (+0.71) | 0.0 (0.0) | 1.43 (+0.06) | 333 | 14.87 | 0 | 0.0 | 21 | 0.94 | 2240 | 131.0 | 123.0 | 132.0 | 121.5 |
| 2021-10-15 | 2.1 (-0.4) | 0.0 (0.0) | 1.37 (+0.08) | -115 | -5.87 | 0 | 0.0 | 25 | 1.28 | 1958 | 123.5 | 125.0 | 130.0 | 115.5 |
| 2021-10-08 | 2.5 (+0.36) | 0.0 (0.0) | 1.29 (-0.03) | 96 | 4.95 | 0 | 0.0 | -8 | -0.41 | 1940 | 122.0 | 116.5 | 123.5 | 109.0 |
| 2021-10-01 | 2.14 (-0.1) | 0.0 (0.0) | 1.32 (-0.09) | -107 | -13.13 | 0 | 0.0 | -32 | -3.93 | 815 | 114.5 | 121.0 | 122.0 | 113.0 |
| 2021-09-24 | 2.24 (0.0) | 0.0 (0.0) | 1.41 (0.0) | -11 | -4.03 | 0 | 0.0 | 0 | 0.0 | 273 | 119.5 | 116.0 | 120.5 | 116.0 |
| 2021-09-17 | 2.24 (-0.13) | 0.0 (0.0) | 1.41 (-0.04) | -74 | -10.9 | 0 | 0.0 | -14 | -2.06 | 679 | 119.0 | 122.5 | 123.5 | 116.0 |
| 2021-09-10 | 2.37 (-0.25) | 0.0 (0.0) | 1.45 (+0.06) | -109 | -7.75 | 0 | 0.0 | 21 | 1.49 | 1407 | 122.5 | 127.0 | 128.5 | 118.0 |
| 2021-09-03 | 2.62 (-0.47) | 0.0 (0.0) | 1.39 (+0.01) | -176 | -5.47 | 0 | 0.0 | 4 | 0.12 | 3216 | 125.5 | 122.0 | 132.0 | 122.0 |
| 2021-08-27 | 3.09 (+0.13) | 0.0 (0.0) | 1.38 (-0.13) | 36 | 3.24 | 0 | 0.0 | -41 | -3.69 | 1110 | 121.0 | 123.0 | 127.5 | 121.0 |
| 2021-08-20 | 2.96 (+0.12) | 0.0 (0.0) | 1.51 (+0.07) | -4 | -0.19 | 0 | 0.0 | 21 | 1.01 | 2070 | 121.5 | 124.0 | 128.5 | 116.0 |
| 2021-08-13 | 2.84 (+0.19) | 0.0 (0.0) | 1.44 (-0.01) | 61 | 2.16 | 0 | 0.0 | 0 | 0.0 | 2822 | 125.5 | 131.5 | 134.0 | 124.0 |
| 2021-08-06 | 2.65 (+0.08) | 0.0 (0.0) | 1.45 (+0.06) | -30 | -1.09 | 0 | 0.0 | 19 | 0.69 | 2740 | 133.0 | 132.5 | 138.0 | 131.0 |
| 2021-07-30 | 2.57 (+1.15) | 0.0 (0.0) | 1.39 (-0.3) | 360 | 4.47 | 0 | 0.0 | -100 | -1.24 | 8052 | 131.0 | 142.5 | 148.5 | 125.0 |
| 2021-07-23 | 1.42 (-1.04) | 0.0 (0.0) | 1.69 (-0.69) | -275 | -2.04 | 0 | 0.0 | -228 | -1.69 | 13471 | 140.0 | 134.0 | 147.0 | 134.0 |
| 2021-07-16 | 2.46 (+0.44) | 0.0 (0.0) | 2.38 (+0.03) | 133 | 1.82 | 0 | 0.0 | 4 | 0.05 | 7301 | 133.5 | 132.0 | 142.0 | 131.0 |
| 2021-07-09 | 2.02 (-0.4) | 0.0 (0.0) | 2.35 (+0.99) | -67 | -1.05 | 0 | 0.0 | 337 | 5.29 | 6366 | 128.5 | 126.0 | 132.0 | 122.0 |
| 2021-07-02 | 2.42 (+0.9) | 0.0 (0.0) | 1.36 (+0.02) | 265 | 7.16 | 0 | 0.0 | 5 | 0.14 | 3702 | 123.0 | 121.5 | 124.0 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.52 (-0.8) | 0.0 (0.0) | 1.34 (+0.03) | -280 | -7.83 | 0 | 0.0 | 11 | 0.31 | 3575 | 120.0 | 119.5 | 123.5 | 114.5 |
| 2021-06-18 | 2.32 (-0.09) | 0.0 (-0.06) | 1.31 (+0.08) | -4 | -0.16 | -58 | -2.25 | 24 | 0.93 | 2577 | 119.5 | 115.5 | 123.5 | 114.0 |
| 2021-06-11 | 2.41 (-0.78) | 0.06 (-0.01) | 1.23 (-0.07) | -268 | -10.57 | -6 | -0.24 | -21 | -0.83 | 2535 | 114.5 | 113.5 | 121.0 | 110.0 |
| 2021-06-04 | 3.19 (-0.15) | 0.07 (-0.41) | 1.3 (+0.11) | -47 | -2.74 | -136 | -7.93 | 36 | 2.1 | 1714 | 113.5 | 113.0 | 117.0 | 110.0 |
| 2021-05-28 | 3.34 (-0.12) | 0.48 (0.0) | 1.19 (+0.02) | 54 | 3.46 | 0 | 0.0 | 6 | 0.38 | 1561 | 112.0 | 102.0 | 112.5 | 101.0 |
| 2021-05-21 | 3.46 (+1.26) | 0.48 (0.0) | 1.17 (-0.01) | 391 | 18.14 | 0 | 0.0 | -4 | -0.19 | 2155 | 103.5 | 91.5 | 105.0 | 91.5 |
| 2021-05-14 | 2.2 (-0.27) | 0.48 (0.0) | 1.18 (-0.13) | -93 | -2.56 | 0 | 0.0 | -42 | -1.15 | 3637 | 101.5 | 120.0 | 120.0 | 97.0 |
| 2021-05-07 | 2.47 (+0.94) | 0.48 (0.0) | 1.31 (-0.22) | 297 | 7.51 | 0 | 0.0 | -75 | -1.9 | 3955 | 120.0 | 133.0 | 133.5 | 112.5 |
| 2021-04-29 | 1.53 (-0.61) | 0.48 (-1.05) | 1.53 (-0.16) | -310 | -7.0 | -351 | -7.93 | -54 | -1.22 | 4429 | 134.0 | 137.5 | 141.0 | 132.5 |
| 2021-04-23 | 2.14 (+0.25) | 1.53 (-1.49) | 1.69 (+0.25) | 80 | 1.35 | -496 | -8.4 | 84 | 1.42 | 5906 | 135.5 | 136.5 | 144.5 | 131.0 |
| 2021-04-16 | 1.89 (+0.29) | 3.02 (+0.01) | 1.44 (-0.14) | 121 | 2.2 | 0 | 0.0 | -46 | -0.84 | 5494 | 135.0 | 142.0 | 143.0 | 126.0 |
| 2021-04-09 | 1.6 (-0.13) | 3.01 (-0.01) | 1.58 (+0.12) | -36 | -0.22 | 0 | 0.0 | 40 | 0.25 | 16010 | 140.5 | 133.0 | 151.0 | 129.5 |
| 2021-04-01 | 1.73 (+0.1) | 3.02 (+0.03) | 1.46 (-0.1) | 21 | 0.16 | 48 | 0.36 | -32 | -0.24 | 13360 | 131.0 | 133.5 | 142.5 | 130.5 |
| 2021-03-26 | 1.63 (-0.92) | 2.99 (-0.01) | 1.56 (+0.17) | -337 | -4.51 | 0 | 0.0 | 54 | 0.72 | 7477 | 129.5 | 122.0 | 132.5 | 118.5 |
| 2021-03-19 | 2.55 (-0.8) | 3.0 (0.0) | 1.39 (+0.09) | -291 | -7.51 | 0 | 0.0 | 34 | 0.88 | 3874 | 121.0 | 122.0 | 128.0 | 120.0 |
| 2021-03-12 | 3.35 (+0.08) | 3.0 (0.0) | 1.3 (+0.02) | 93 | 7.48 | 0 | 0.0 | 5 | 0.4 | 1243 | 122.0 | 117.5 | 124.0 | 113.0 |
| 2021-03-05 | 3.27 (+0.26) | 3.0 (0.0) | 1.28 (-0.03) | 113 | 12.18 | 0 | 0.0 | -9 | -0.97 | 928 | 116.5 | 121.5 | 122.0 | 115.5 |
| 2021-02-26 | 3.01 (+0.25) | 3.0 (0.0) | 1.31 (+0.03) | 58 | 1.94 | 0 | 0.0 | 9 | 0.3 | 2997 | 119.5 | 122.0 | 125.0 | 117.5 |
| 2021-02-19 | 2.76 (-0.12) | 3.0 (0.0) | 1.28 (+0.03) | -44 | -2.83 | 0 | 0.0 | 9 | 0.58 | 1554 | 119.0 | 113.5 | 119.5 | 111.5 |
| 2021-02-05 | 2.88 (-0.28) | 3.0 (-0.43) | 1.25 (-0.06) | -93 | -6.32 | -144 | -9.78 | -20 | -1.36 | 1472 | 108.5 | 106.5 | 110.0 | 103.5 |
| 2021-01-29 | 3.16 (+0.26) | 3.43 (-1.74) | 1.31 (-0.26) | 99 | 4.12 | -581 | -24.16 | -86 | -3.58 | 2405 | 106.5 | 120.0 | 120.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.9 (+0.81) | 5.17 (-1.21) | 1.57 (-0.19) | 270 | 11.25 | -401 | -16.72 | -62 | -2.58 | 2399 | 120.0 | 123.5 | 128.0 | 117.5 |
| 2021-01-15 | 2.09 (+0.05) | 6.38 (-0.88) | 1.76 (-0.26) | 23 | 0.6 | -300 | -7.81 | -89 | -2.32 | 3843 | 125.5 | 128.0 | 132.5 | 125.0 |
| 2021-01-08 | 2.04 (+0.41) | 7.26 (+0.21) | 2.02 (-0.09) | 134 | 1.72 | 73 | 0.94 | -28 | -0.36 | 7801 | 128.5 | 139.0 | 141.5 | 126.0 |
| 2020-12-31 | 1.63 (-0.61) | 7.05 (+1.52) | 2.11 (+0.36) | -152 | -0.98 | 516 | 3.32 | 121 | 0.78 | 15542 | 135.0 | 137.5 | 141.5 | 130.0 |
| 2020-12-25 | 2.24 (+0.55) | 5.53 (+1.2) | 1.75 (-0.24) | 103 | 1.4 | 397 | 5.38 | -84 | -1.14 | 7374 | 130.0 | 118.0 | 130.0 | 115.5 |
| 2020-12-18 | 1.69 (-1.55) | 4.33 (+0.16) | 1.99 (+0.29) | -454 | -4.04 | 53 | 0.47 | 97 | 0.86 | 11247 | 118.0 | 117.5 | 127.5 | 115.5 |
| 2020-12-11 | 3.24 (-0.32) | 4.17 (+0.3) | 1.7 (-0.1) | 18 | 0.5 | 103 | 2.85 | -29 | -0.8 | 3613 | 116.0 | 122.0 | 125.0 | 114.0 |
| 2020-12-04 | 3.56 (+0.89) | 3.87 (+0.43) | 1.8 (-0.04) | 253 | 5.35 | 141 | 2.98 | -18 | -0.38 | 4730 | 121.0 | 121.0 | 126.0 | 116.0 |
| 2020-11-27 | 2.67 (-1.22) | 3.44 (+1.0) | 1.84 (+0.09) | -334 | -3.75 | 336 | 3.77 | 33 | 0.37 | 8902 | 119.5 | 121.5 | 126.0 | 117.5 |
| 2020-11-20 | 3.89 (+0.82) | 2.44 (+0.18) | 1.75 (-0.05) | 259 | 2.75 | 60 | 0.64 | -17 | -0.18 | 9433 | 119.5 | 118.0 | 119.5 | 112.5 |
| 2020-11-13 | 3.07 (+1.15) | 2.26 (+1.05) | 1.8 (+0.51) | 289 | 2.67 | 350 | 3.23 | 171 | 1.58 | 10837 | 115.5 | 110.0 | 119.0 | 104.0 |
| 2020-11-06 | 1.92 (+0.15) | 1.21 (+1.1) | 1.29 (-0.02) | 150 | 4.19 | 366 | 10.23 | -9 | -0.25 | 3578 | 105.0 | 99.5 | 106.5 | 96.3 |
| 2020-10-30 | 1.77 (-0.6) | 0.11 (0.0) | 1.31 (-0.07) | -208 | -8.04 | 0 | 0.0 | -21 | -0.81 | 2586 | 99.0 | 105.5 | 106.0 | 98.3 |
| 2020-10-23 | 2.37 (+0.41) | 0.11 (0.0) | 1.38 (+0.03) | 76 | 1.85 | 0 | 0.0 | 7 | 0.17 | 4103 | 104.5 | 104.0 | 106.5 | 99.6 |
| 2020-10-16 | 1.96 (+0.19) | 0.11 (0.0) | 1.35 (+0.19) | 15 | 0.1 | 0 | 0.0 | 64 | 0.42 | 15224 | 102.0 | 106.5 | 114.5 | 102.0 |
| 2020-10-08 | 1.77 (+0.74) | 0.11 (+0.09) | 1.16 (-0.02) | 229 | 2.17 | 30 | 0.28 | -8 | -0.08 | 10536 | 105.0 | 90.9 | 105.0 | 90.8 |
| 2020-09-30 | 1.03 (-0.05) | 0.02 (0.0) | 1.18 (-0.04) | -15 | -4.2 | 0 | 0.0 | -12 | -3.36 | 357 | 90.8 | 90.8 | 91.6 | 89.9 |
| 2020-09-25 | 1.08 (-0.23) | 0.02 (0.0) | 1.22 (-0.1) | -131 | -4.31 | 0 | 0.0 | -34 | -1.12 | 3036 | 89.4 | 93.5 | 98.0 | 89.1 |
| 2020-09-18 | 1.31 (+0.4) | 0.02 (0.0) | 1.32 (+0.07) | 130 | 5.39 | 0 | 0.0 | 20 | 0.83 | 2411 | 95.9 | 91.0 | 96.5 | 90.5 |
| 2020-09-11 | 0.91 (+0.07) | 0.02 (0.0) | 1.25 (+0.1) | 13 | 1.53 | 0 | 0.0 | 36 | 4.23 | 851 | 91.3 | 92.1 | 93.1 | 90.0 |
| 2020-09-04 | 0.84 (-0.1) | 0.02 (0.0) | 1.15 (-0.02) | 38 | 2.92 | 0 | 0.0 | -5 | -0.38 | 1301 | 92.0 | 95.0 | 96.0 | 89.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.94 (+0.3) | 0.02 (0.0) | 1.17 (-0.02) | -10 | -0.24 | 0 | 0.0 | -7 | -0.17 | 4229 | 93.8 | 90.5 | 97.9 | 90.0 |
| 2020-08-21 | 0.64 (-0.14) | 0.02 (0.0) | 1.19 (+0.01) | -53 | -6.42 | 0 | 0.0 | 2 | 0.24 | 825 | 88.5 | 90.6 | 91.9 | 83.6 |
| 2020-08-14 | 0.78 (-0.04) | 0.02 (0.0) | 1.18 (-0.03) | -35 | -3.87 | 0 | 0.0 | -10 | -1.1 | 905 | 90.6 | 94.0 | 94.0 | 88.4 |
| 2020-08-07 | 0.82 (-0.11) | 0.02 (0.0) | 1.21 (+0.04) | -11 | -0.76 | 0 | 0.0 | 18 | 1.25 | 1443 | 93.5 | 90.4 | 95.3 | 89.5 |
| 2020-07-31 | 0.93 (+0.38) | 0.02 (0.0) | 1.17 (-0.01) | 6 | 0.69 | 0 | 0.0 | -4 | -0.46 | 873 | 90.0 | 89.1 | 90.4 | 86.3 |
| 2020-07-24 | 0.55 (-0.29) | 0.02 (0.0) | 1.18 (-0.02) | -19 | -1.37 | 0 | 0.0 | -7 | -0.5 | 1391 | 89.0 | 93.8 | 94.9 | 89.0 |
| 2020-07-17 | 0.84 (-0.34) | 0.02 (0.0) | 1.2 (+0.03) | -55 | -5.31 | 0 | 0.0 | 9 | 0.87 | 1035 | 93.4 | 94.2 | 94.7 | 91.5 |
| 2020-07-10 | 1.18 (-0.47) | 0.02 (0.0) | 1.17 (0.0) | -132 | -2.69 | 0 | 0.0 | 3 | 0.06 | 4898 | 93.1 | 95.1 | 101.5 | 92.8 |
| 2020-07-03 | 1.65 (+0.34) | 0.02 (0.0) | 1.17 (-0.1) | 144 | 9.39 | 0 | 0.0 | -37 | -2.41 | 1534 | 93.6 | 89.8 | 94.4 | 89.5 |
| 2020-06-24 | 1.31 (+0.07) | 0.02 (-0.14) | 1.27 (+0.13) | 24 | 3.19 | -45 | -5.98 | 45 | 5.98 | 753 | 92.0 | 89.9 | 92.5 | 89.2 |
| 2020-06-19 | 1.24 (-0.22) | 0.16 (-0.19) | 1.14 (-0.01) | -83 | -8.17 | -65 | -6.4 | -1 | -0.1 | 1016 | 89.9 | 89.0 | 91.9 | 88.3 |
| 2020-06-12 | 1.46 (-0.01) | 0.35 (0.0) | 1.15 (-0.01) | 22 | 1.13 | 0 | 0.0 | -7 | -0.36 | 1946 | 89.1 | 95.9 | 96.4 | 86.1 |
| 2020-06-05 | 1.47 (+0.25) | 0.35 (0.0) | 1.16 (-0.01) | 120 | 4.89 | 0 | 0.0 | -3 | -0.12 | 2454 | 94.8 | 92.2 | 96.3 | 92.2 |
| 2020-05-29 | 1.22 (0.0) | 0.35 (0.0) | 1.17 (+0.02) | -9 | -0.58 | 0 | 0.0 | 7 | 0.45 | 1561 | 91.6 | 90.3 | 94.9 | 88.9 |
| 2020-05-22 | 1.22 (-0.12) | 0.35 (0.0) | 1.15 (-0.02) | -20 | -1.34 | 0 | 0.0 | -4 | -0.27 | 1496 | 90.0 | 90.0 | 93.9 | 87.9 |
| 2020-05-15 | 1.34 (+0.14) | 0.35 (0.0) | 1.17 (-0.02) | 45 | 2.33 | 0 | 0.0 | -8 | -0.41 | 1930 | 89.7 | 95.1 | 95.8 | 88.5 |
| 2020-05-08 | 1.2 (+0.03) | 0.35 (+0.04) | 1.19 (+0.03) | -16 | -0.41 | 15 | 0.39 | 9 | 0.23 | 3892 | 93.7 | 84.9 | 97.0 | 84.1 |
| 2020-04-30 | 1.17 (-0.16) | 0.31 (0.0) | 1.16 (-0.01) | -9 | -0.46 | 0 | 0.0 | -1 | -0.05 | 1945 | 87.2 | 84.7 | 88.8 | 83.3 |
| 2020-04-24 | 1.33 (-0.03) | 0.31 (+0.09) | 1.17 (-0.02) | 15 | 0.54 | 30 | 1.08 | -7 | -0.25 | 2770 | 83.6 | 79.0 | 86.0 | 76.2 |
| 2020-04-17 | 1.36 (-0.06) | 0.22 (+0.2) | 1.19 (-0.07) | 84 | 3.34 | 65 | 2.58 | -22 | -0.87 | 2515 | 79.8 | 76.4 | 82.3 | 74.5 |
| 2020-04-10 | 1.42 (+0.17) | 0.02 (-0.41) | 1.26 (+0.12) | 24 | 0.87 | -135 | -4.9 | 36 | 1.31 | 2756 | 76.4 | 72.1 | 78.2 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.25 (-0.27) | 0.43 (+0.02) | 1.14 (+0.04) | -28 | -2.57 | 0 | 0.0 | 14 | 1.29 | 1089 | 71.5 | 70.3 | 74.0 | 69.8 |
| 2020-03-27 | 1.52 (+0.05) | 0.41 (+0.33) | 1.1 (0.0) | 8 | 0.39 | 110 | 5.35 | 2 | 0.1 | 2056 | 71.0 | 61.0 | 73.5 | 58.5 |
| 2020-03-20 | 1.47 (+0.12) | 0.08 (-0.02) | 1.1 (-0.01) | -47 | -1.78 | -5 | -0.19 | -5 | -0.19 | 2634 | 64.0 | 78.9 | 82.0 | 59.0 |
| 2020-03-13 | 1.35 (+0.21) | 0.1 (-1.38) | 1.11 (-0.07) | -39 | -1.17 | -461 | -13.88 | -24 | -0.72 | 3322 | 78.9 | 98.7 | 99.2 | 74.7 |
| 2020-03-06 | 1.14 (-0.32) | 1.48 (-1.52) | 1.18 (+0.01) | -65 | -2.03 | -502 | -15.66 | 4 | 0.12 | 3205 | 99.8 | 92.0 | 101.5 | 92.0 |
| 2020-02-27 | 1.46 (+0.2) | 3.0 (-1.12) | 1.17 (-0.07) | 26 | 1.61 | -372 | -23.02 | -21 | -1.3 | 1616 | 95.1 | 101.0 | 102.0 | 94.3 |
| 2020-02-21 | 1.26 (-0.13) | 4.12 (-0.68) | 1.24 (+0.01) | -40 | -1.04 | -222 | -5.76 | 2 | 0.05 | 3851 | 102.5 | 99.4 | 110.0 | 98.2 |
| 2020-02-14 | 1.39 (+0.06) | 4.8 (-0.37) | 1.23 (-0.03) | 30 | 1.86 | -124 | -7.67 | -11 | -0.68 | 1617 | 100.0 | 94.0 | 101.5 | 92.0 |
| 2020-02-07 | 1.33 (+0.03) | 5.17 (-1.88) | 1.26 (+0.02) | 10 | 0.36 | -625 | -22.75 | 9 | 0.33 | 2747 | 95.1 | 93.0 | 97.3 | 88.9 |
| 2020-01-31 | 1.3 (+0.02) | 7.05 (-1.26) | 1.24 (+0.02) | 2 | 0.13 | -420 | -27.5 | 4 | 0.26 | 1527 | 98.7 | 103.0 | 105.0 | 98.1 |
| 2020-01-20 | 1.28 (-0.04) | 8.31 (-0.42) | 1.22 (0.0) | -10 | -2.38 | -138 | -32.78 | 0 | 0.0 | 421 | 113.5 | 114.5 | 115.0 | 113.0 |
| 2020-01-17 | 1.32 (-0.25) | 8.73 (-0.64) | 1.22 (-0.02) | -140 | -9.01 | -218 | -14.03 | -5 | -0.32 | 1554 | 114.5 | 118.0 | 119.0 | 114.0 |
| 2020-01-10 | 1.57 (-0.45) | 9.37 (-0.49) | 1.24 (-0.05) | -92 | -3.46 | -157 | -5.9 | -16 | -0.6 | 2660 | 117.0 | 122.0 | 123.0 | 113.0 |
| 2020-01-03 | 2.02 (-0.12) | 9.86 (0.0) | 1.29 (-0.07) | -13 | -0.71 | 0 | 0.0 | -24 | -1.31 | 1836 | 124.0 | 128.5 | 129.0 | 123.5 |
| 2019-12-31 | 2.14 (-0.13) | 9.86 (+1.33) | 1.36 (+0.09) | 58 | 2.5 | 442 | 19.03 | 29 | 1.25 | 2323 | 126.0 | 126.5 | 128.5 | 123.5 |
| 2019-12-27 | 2.27 (+1.08) | 8.53 (+4.96) | 1.27 (+0.13) | 495 | 5.45 | 1638 | 18.04 | 41 | 0.45 | 9080 | 125.5 | 118.0 | 127.5 | 116.5 |
| 2019-12-20 | 1.19 (+0.26) | 3.57 (+3.57) | 1.14 (+0.03) | 87 | 1.37 | 1189 | 18.79 | 13 | 0.21 | 6328 | 116.0 | 106.0 | 119.0 | 105.5 |
| 2019-12-13 | 0.93 (+0.04) | 0.0 (0.0) | 1.11 (-0.09) | 5 | 0.61 | 0 | 0.0 | -31 | -3.76 | 824 | 106.0 | 110.5 | 110.5 | 105.0 |
| 2019-12-06 | 0.89 (+0.01) | 0.0 (0.0) | 1.2 (+0.09) | 4 | 0.22 | 0 | 0.0 | 30 | 1.62 | 1847 | 109.0 | 106.5 | 112.0 | 104.0 |
| 2019-11-29 | 0.88 (-0.02) | 0.0 (0.0) | 1.11 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1591 | 105.5 | 106.5 | 111.0 | 105.0 |
| 2019-11-22 | 0.9 (-0.04) | 0.0 (0.0) | 1.11 (0.0) | -10 | -1.78 | 0 | 0.0 | 1 | 0.18 | 561 | 105.0 | 106.5 | 108.5 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.94 (-0.13) | 0.0 (0.0) | 1.11 (-0.04) | -64 | -6.69 | 0 | 0.0 | -14 | -1.46 | 956 | 105.5 | 107.0 | 107.0 | 103.5 |
| 2019-11-08 | 1.07 (-0.39) | 0.0 (0.0) | 1.15 (-0.04) | -183 | -9.33 | 0 | 0.0 | -14 | -0.71 | 1961 | 107.0 | 114.0 | 114.0 | 106.5 |
| 2019-11-01 | 1.46 (-0.31) | 0.0 (0.0) | 1.19 (-0.28) | -59 | -2.09 | 0 | 0.0 | -91 | -3.23 | 2817 | 113.0 | 119.5 | 120.5 | 111.0 |
| 2019-10-25 | 1.77 (+0.23) | 0.0 (0.0) | 1.47 (+0.3) | 5 | 0.08 | 0 | 0.0 | 97 | 1.53 | 6328 | 117.5 | 112.0 | 119.5 | 110.5 |
| 2019-10-18 | 1.54 (+0.21) | 0.0 (0.0) | 1.17 (-0.01) | 68 | 3.11 | 0 | 0.0 | -4 | -0.18 | 2185 | 111.0 | 110.0 | 113.5 | 108.5 |
| 2019-10-09 | 1.33 (+0.1) | 0.0 (0.0) | 1.18 (-0.12) | -16 | -1.24 | 0 | 0.0 | -35 | -2.72 | 1286 | 108.0 | 113.5 | 114.0 | 107.5 |
| 2019-10-04 | 1.23 (-0.04) | 0.0 (0.0) | 1.3 (+0.15) | -16 | -0.6 | 0 | 0.0 | 47 | 1.78 | 2645 | 112.5 | 109.0 | 115.0 | 107.5 |
| 2019-09-27 | 1.27 (-0.26) | 0.0 (0.0) | 1.15 (-0.04) | -84 | -8.5 | 0 | 0.0 | -12 | -1.21 | 988 | 107.0 | 111.0 | 112.0 | 105.5 |
| 2019-09-20 | 1.53 (+0.27) | 0.0 (0.0) | 1.19 (+0.05) | 25 | 0.78 | 0 | 0.0 | 14 | 0.43 | 3223 | 112.0 | 106.0 | 116.0 | 105.5 |
| 2019-09-12 | 1.26 (+0.07) | 0.0 (0.0) | 1.14 (-0.04) | 1 | 0.12 | 0 | 0.0 | -10 | -1.15 | 869 | 106.0 | 109.0 | 111.0 | 105.0 |
| 2019-09-06 | 1.19 (-0.06) | 0.0 (0.0) | 1.18 (-0.01) | 53 | 5.27 | 0 | 0.0 | -4 | -0.4 | 1006 | 109.0 | 112.5 | 113.5 | 109.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.2 (+0.51) | 0.0 (0.0) | 1.02 (-0.02) | -66 | -3.36 | 0 | 0.0 | -8 | -0.41 | 1967 | 95.3 | 105.0 | 106.5 | 93.5 |
| 2024-03-29 | 1.69 (-1.65) | 0.0 (0.0) | 1.04 (0.0) | -674 | -8.41 | 0 | 0.0 | 1 | 0.01 | 8015 | 104.0 | 114.5 | 121.0 | 104.0 |
| 2024-02-29 | 3.34 (+2.19) | 0.0 (0.0) | 1.04 (+0.04) | 985 | 14.62 | 0 | 0.0 | 16 | 0.24 | 6737 | 114.0 | 108.5 | 118.5 | 108.5 |
| 2024-01-31 | 1.15 (+0.1) | 0.0 (0.0) | 1.0 (0.0) | -30 | -0.48 | 0 | 0.0 | 1 | 0.02 | 6215 | 108.5 | 113.5 | 116.0 | 101.5 |
| 2023-12-29 | 1.05 (-0.19) | 0.0 (0.0) | 1.0 (-0.03) | -403 | -3.65 | 0 | 0.0 | -8 | -0.07 | 11029 | 113.0 | 118.5 | 119.0 | 107.5 |
| 2023-11-30 | 1.24 (+0.42) | 0.0 (0.0) | 1.03 (+0.06) | 175 | 1.72 | 0 | 0.0 | 19 | 0.19 | 10182 | 119.0 | 95.7 | 122.5 | 95.2 |
| 2023-10-31 | 0.82 (+0.43) | 0.0 (0.0) | 0.97 (+0.01) | 170 | 11.68 | 0 | 0.0 | 0 | 0.0 | 1456 | 96.2 | 94.9 | 98.3 | 92.8 |
| 2023-09-28 | 0.39 (+0.05) | 0.0 (0.0) | 0.96 (-0.11) | 127 | 10.23 | 0 | 0.0 | 1 | 0.08 | 1241 | 94.9 | 92.2 | 98.7 | 92.2 |
| 2023-08-31 | 0.34 (-0.3) | 0.0 (0.0) | 1.07 (-0.01) | 99 | 7.47 | 0 | 0.0 | 0 | 0.0 | 1326 | 92.2 | 100.0 | 101.0 | 87.8 |
| 2023-07-31 | 0.64 (-0.37) | 0.0 (0.0) | 1.08 (0.0) | -145 | -8.92 | 0 | 0.0 | 2 | 0.12 | 1625 | 101.0 | 101.5 | 105.0 | 98.7 |
| 2023-06-30 | 1.01 (+0.16) | 0.0 (0.0) | 1.08 (-0.01) | 72 | 3.65 | 0 | 0.0 | -1 | -0.05 | 1974 | 101.0 | 104.0 | 105.0 | 100.5 |
| 2023-05-31 | 0.85 (-0.49) | 0.0 (0.0) | 1.09 (-0.02) | -92 | -5.11 | 0 | 0.0 | -8 | -0.44 | 1801 | 103.5 | 105.5 | 106.5 | 99.5 |
| 2023-04-28 | 1.34 (-0.02) | 0.0 (0.0) | 1.11 (-0.02) | 113 | 2.4 | 0 | 0.0 | -9 | -0.19 | 4715 | 105.0 | 104.0 | 113.0 | 101.0 |
| 2023-03-31 | 1.36 (+0.29) | 0.0 (0.0) | 1.13 (-0.01) | 24 | 0.79 | 0 | 0.0 | -2 | -0.07 | 3024 | 104.0 | 102.0 | 107.0 | 99.5 |
| 2023-02-24 | 1.07 (+0.08) | 0.0 (0.0) | 1.14 (-0.02) | 100 | 1.8 | 0 | 0.0 | -4 | -0.07 | 5566 | 103.0 | 105.0 | 112.0 | 103.0 |
| 2023-01-31 | 0.99 (+0.18) | 0.0 (0.0) | 1.16 (0.0) | 80 | 4.31 | 0 | 0.0 | 0 | 0.0 | 1856 | 103.0 | 97.4 | 104.5 | 96.7 |
| 2022-12-30 | 0.81 (-0.39) | 0.0 (0.0) | 1.16 (-0.02) | -232 | -5.34 | 0 | 0.0 | -5 | -0.12 | 4342 | 97.5 | 110.0 | 115.5 | 95.6 |
| 2022-11-30 | 1.2 (+0.08) | 0.0 (0.0) | 1.18 (+0.01) | 93 | 1.57 | 0 | 0.0 | 1 | 0.02 | 5906 | 108.0 | 95.4 | 111.5 | 95.4 |
| 2022-10-31 | 1.12 (-0.71) | 0.0 (0.0) | 1.17 (-0.02) | -268 | -9.0 | 0 | 0.0 | -4 | -0.13 | 2978 | 95.4 | 99.9 | 106.0 | 87.0 |
| 2022-09-30 | 1.83 (-0.85) | 0.0 (0.0) | 1.19 (-0.09) | -390 | -8.98 | 0 | 0.0 | -28 | -0.64 | 4344 | 99.9 | 120.5 | 121.5 | 94.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.68 (+0.87) | 0.0 (0.0) | 1.28 (+0.01) | 309 | 2.73 | 0 | 0.0 | 3 | 0.03 | 11331 | 122.0 | 116.0 | 126.5 | 107.0 |
| 2022-07-29 | 1.81 (-4.16) | 0.0 (0.0) | 1.27 (-0.19) | -1373 | -9.48 | 0 | 0.0 | -61 | -0.42 | 14476 | 116.0 | 123.5 | 126.0 | 105.5 |
| 2022-06-30 | 5.97 (+1.61) | 0.0 (-1.06) | 1.46 (-0.53) | 499 | 1.56 | -356 | -1.11 | -177 | -0.55 | 32047 | 123.0 | 155.5 | 173.0 | 122.0 |
| 2022-05-31 | 4.36 (+1.97) | 1.06 (+1.06) | 1.99 (+0.71) | 620 | 3.62 | 356 | 2.08 | 237 | 1.38 | 17121 | 155.5 | 130.5 | 159.5 | 130.0 |
| 2022-04-29 | 2.39 (-2.45) | 0.0 (-0.08) | 1.28 (-0.45) | -936 | -10.08 | -27 | -0.29 | -149 | -1.61 | 9282 | 130.0 | 159.0 | 162.5 | 121.0 |
| 2022-03-31 | 4.84 (+0.5) | 0.08 (0.0) | 1.73 (+0.33) | 266 | 1.39 | 0 | 0.0 | 110 | 0.57 | 19179 | 161.0 | 147.5 | 167.0 | 138.0 |
| 2022-02-25 | 4.34 (+1.9) | 0.08 (-0.22) | 1.4 (+0.12) | 645 | 3.02 | -73 | -0.34 | 39 | 0.18 | 21332 | 148.0 | 134.5 | 158.0 | 130.0 |
| 2022-01-26 | 2.44 (-2.43) | 0.3 (-0.07) | 1.28 (-0.11) | -908 | -6.06 | -25 | -0.17 | -35 | -0.23 | 14977 | 131.5 | 148.0 | 163.0 | 126.5 |
| 2021-12-30 | 4.87 (+0.59) | 0.37 (-0.06) | 1.39 (-0.23) | 182 | 2.19 | -19 | -0.23 | -80 | -0.96 | 8306 | 146.5 | 147.0 | 153.5 | 138.0 |
| 2021-11-30 | 4.28 (+0.69) | 0.43 (+0.43) | 1.62 (+0.22) | 336 | 1.1 | 144 | 0.47 | 76 | 0.25 | 30449 | 150.5 | 139.5 | 171.0 | 131.5 |
| 2021-10-29 | 3.59 (+1.5) | 0.0 (0.0) | 1.4 (+0.04) | 515 | 5.12 | 0 | 0.0 | 13 | 0.13 | 10063 | 137.5 | 117.0 | 139.5 | 109.0 |
| 2021-09-30 | 2.09 (-0.69) | 0.0 (0.0) | 1.36 (-0.04) | -336 | -7.43 | 0 | 0.0 | -12 | -0.27 | 4520 | 117.5 | 127.0 | 132.0 | 114.5 |
| 2021-08-31 | 2.78 (+0.21) | 0.0 (0.0) | 1.4 (+0.01) | -42 | -0.41 | 0 | 0.0 | 5 | 0.05 | 10306 | 125.5 | 132.5 | 138.0 | 116.0 |
| 2021-07-30 | 2.57 (+0.89) | 0.0 (0.0) | 1.39 (+0.02) | 385 | 1.04 | 0 | 0.0 | 9 | 0.02 | 37022 | 131.0 | 121.5 | 148.5 | 117.5 |
| 2021-06-30 | 1.68 (-1.55) | 0.0 (-0.07) | 1.37 (+0.13) | -532 | -4.6 | -64 | -0.55 | 43 | 0.37 | 11571 | 121.5 | 113.5 | 124.0 | 110.0 |
| 2021-05-31 | 3.23 (+1.7) | 0.07 (-0.41) | 1.24 (-0.29) | 613 | 5.1 | -136 | -1.13 | -99 | -0.82 | 12013 | 113.5 | 133.0 | 133.5 | 91.5 |
| 2021-04-29 | 1.53 (-0.21) | 0.48 (-2.52) | 1.53 (+0.03) | -149 | -0.45 | -839 | -2.56 | 13 | 0.04 | 32771 | 134.0 | 132.0 | 151.0 | 126.0 |
| 2021-03-31 | 1.74 (-1.27) | 3.0 (0.0) | 1.5 (+0.19) | -397 | -1.53 | 40 | 0.15 | 63 | 0.24 | 25954 | 132.0 | 121.5 | 142.5 | 113.0 |
| 2021-02-26 | 3.01 (-0.15) | 3.0 (-0.43) | 1.31 (0.0) | -79 | -1.31 | -144 | -2.39 | -2 | -0.03 | 6023 | 119.5 | 106.5 | 125.0 | 103.5 |
| 2021-01-29 | 3.16 (+1.53) | 3.43 (-3.62) | 1.31 (-0.8) | 526 | 3.2 | -1209 | -7.35 | -265 | -1.61 | 16450 | 106.5 | 139.0 | 141.5 | 106.0 |
| 2020-12-31 | 1.63 (-1.04) | 7.05 (+3.61) | 2.11 (+0.27) | -234 | -0.56 | 1210 | 2.89 | 88 | 0.21 | 41890 | 135.0 | 117.0 | 141.5 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.67 (+0.9) | 3.44 (+3.33) | 1.84 (+0.53) | 366 | 1.1 | 1112 | 3.33 | 177 | 0.53 | 33369 | 117.0 | 99.5 | 126.0 | 96.3 |
| 2020-10-30 | 1.77 (+0.74) | 0.11 (+0.09) | 1.31 (+0.13) | 112 | 0.35 | 30 | 0.09 | 42 | 0.13 | 32450 | 99.0 | 90.9 | 114.5 | 90.8 |
| 2020-09-30 | 1.03 (+0.01) | 0.02 (0.0) | 1.18 (+0.01) | 10 | 0.13 | 0 | 0.0 | 5 | 0.07 | 7682 | 90.8 | 93.6 | 98.0 | 89.1 |
| 2020-08-31 | 1.02 (+0.09) | 0.02 (0.0) | 1.17 (0.0) | -84 | -1.09 | 0 | 0.0 | 3 | 0.04 | 7679 | 93.9 | 90.4 | 97.9 | 83.6 |
| 2020-07-31 | 0.93 (-0.37) | 0.02 (0.0) | 1.17 (+0.03) | -60 | -0.64 | 0 | 0.0 | 9 | 0.1 | 9353 | 90.0 | 91.0 | 101.5 | 86.3 |
| 2020-06-30 | 1.3 (+0.08) | 0.02 (-0.33) | 1.14 (-0.03) | 87 | 1.33 | -110 | -1.68 | -11 | -0.17 | 6551 | 90.5 | 92.2 | 96.4 | 86.1 |
| 2020-05-29 | 1.22 (+0.05) | 0.35 (+0.04) | 1.17 (+0.01) | 0 | 0.0 | 15 | 0.17 | 4 | 0.05 | 8880 | 91.6 | 84.9 | 97.0 | 84.1 |
| 2020-04-30 | 1.17 (-0.02) | 0.31 (-0.12) | 1.16 (+0.01) | 134 | 1.32 | -40 | -0.39 | 4 | 0.04 | 10133 | 87.2 | 71.6 | 88.8 | 70.5 |
| 2020-03-31 | 1.19 (-0.27) | 0.43 (-2.57) | 1.15 (-0.02) | -191 | -1.57 | -858 | -7.06 | -7 | -0.06 | 12161 | 71.6 | 92.0 | 101.5 | 58.5 |
| 2020-02-27 | 1.46 (+0.16) | 3.0 (-4.05) | 1.17 (-0.07) | 26 | 0.26 | -1343 | -13.66 | -21 | -0.21 | 9833 | 95.1 | 93.0 | 110.0 | 88.9 |
| 2020-01-31 | 1.3 (-0.84) | 7.05 (-2.81) | 1.24 (-0.12) | -253 | -3.16 | -933 | -11.66 | -41 | -0.51 | 8000 | 98.7 | 128.5 | 129.0 | 98.1 |
| 2019-12-31 | 2.14 (+1.26) | 9.86 (+9.86) | 1.36 (+0.25) | 649 | 3.18 | 3269 | 16.02 | 82 | 0.4 | 20403 | 126.0 | 106.5 | 128.5 | 104.0 |
| 2019-11-29 | 0.88 (-0.58) | 0.0 (0.0) | 1.11 (-0.09) | -254 | -4.77 | 0 | 0.0 | -28 | -0.53 | 5321 | 105.5 | 113.0 | 114.0 | 103.5 |
| 2019-10-31 | 1.46 (+0.19) | 0.0 (0.0) | 1.2 (+0.05) | -19 | -0.13 | 0 | 0.0 | 15 | 0.1 | 15013 | 112.0 | 109.0 | 120.5 | 107.5 |
| 2019-09-27 | 1.27 (+0.02) | 0.0 (0.0) | 1.15 (-0.04) | -5 | -0.08 | 0 | 0.0 | -12 | -0.2 | 6087 | 107.0 | 112.5 | 116.0 | 105.0 |
| 2019-08-30 | 1.25 (+0.37) | 0.0 (0.0) | 1.19 (-0.12) | -30 | -0.31 | 0 | 0.0 | -43 | -0.44 | 9829 | 111.0 | 112.0 | 116.5 | 100.0 |
| 2019-07-31 | 0.88 (-0.4) | 0.0 (0.0) | 1.31 (+0.04) | -138 | -0.84 | 0 | 0.0 | 14 | 0.09 | 16375 | 113.5 | 114.0 | 127.0 | 110.5 |
| 2019-06-28 | 1.28 (+0.19) | 0.0 (0.0) | 1.27 (+0.01) | 138 | 1.84 | 0 | 0.0 | 5 | 0.07 | 7510 | 111.5 | 109.0 | 117.0 | 104.0 |
| 2019-05-31 | 1.09 () | 0.0 () | 1.26 () | 63 | 3.86 | 0 | 0.0 | 1 | 0.06 | 1632 | 108.5 | 109.5 | 109.5 | 102.5 |
