- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 49.5 | 50.6 | 50.6 | 49.05 |
| 2024-04-25 | 5.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 49.0 | 49.15 | 49.15 | 47.95 |
| 2024-04-24 | 5.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 49.0 | 48.65 | 49.0 | 48.05 |
| 2024-04-23 | 5.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 48.4 | 49.0 | 49.65 | 48.4 |
| 2024-04-22 | 5.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.8 | 49.05 | 49.05 | 47.7 |
| 2024-04-19 | 5.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 47.95 | 50.7 | 50.9 | 47.8 |
| 2024-04-18 | 5.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 49.2 | 47.9 | 49.3 | 47.8 |
| 2024-04-17 | 5.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 48.35 | 48.4 | 49.5 | 48.35 |
| 2024-04-16 | 5.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 48.9 | 50.8 | 52.4 | 48.0 |
| 2024-04-15 | 5.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 51.0 | 51.8 | 52.2 | 50.8 |
| 2024-04-12 | 5.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 52.6 | 52.3 | 53.6 | 52.0 |
| 2024-04-11 | 5.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 52.3 | 53.0 | 54.0 | 52.1 |
| 2024-04-10 | 5.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 53.4 | 54.5 | 54.5 | 52.7 |
| 2024-04-09 | 5.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 53.6 | 54.5 | 54.5 | 53.5 |
| 2024-04-08 | 5.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 54.5 | 52.8 | 54.8 | 52.8 |
| 2024-04-03 | 5.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 52.7 | 52.0 | 52.7 | 51.2 |
| 2024-04-02 | 5.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 52.6 | 52.2 | 53.6 | 50.6 |
| 2024-04-01 | 5.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 53.0 | 52.8 | 53.5 | 52.3 |
| 2024-03-29 | 5.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 52.8 | 52.2 | 52.8 | 52.1 |
| 2024-03-28 | 5.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 52.7 | 54.9 | 54.9 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 5.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 53.6 | 53.0 | 53.7 | 51.8 |
| 2024-03-26 | 5.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 53.2 | 53.8 | 53.8 | 51.8 |
| 2024-03-25 | 5.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 53.5 | 51.8 | 53.9 | 51.8 |
| 2024-03-22 | 5.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 52.8 | 53.4 | 53.4 | 51.9 |
| 2024-03-21 | 5.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 53.4 | 53.2 | 53.4 | 52.3 |
| 2024-03-20 | 5.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 54.0 | 54.7 | 54.7 | 52.8 |
| 2024-03-19 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 53.8 | 54.2 | 54.2 | 53.0 |
| 2024-03-18 | 5.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 53.4 | 53.8 | 53.8 | 51.6 |
| 2024-03-15 | 5.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 53.8 | 54.5 | 54.6 | 52.0 |
| 2024-03-14 | 5.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 53.6 | 55.4 | 55.4 | 53.1 |
| 2024-03-13 | 5.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 55.8 | 57.3 | 57.3 | 55.8 |
| 2024-03-12 | 5.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 57.3 | 57.3 | 57.9 | 55.2 |
| 2024-03-11 | 5.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 57.7 | 57.3 | 58.7 | 57.3 |
| 2024-03-08 | 5.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 56.8 | 58.0 | 58.0 | 56.5 |
| 2024-03-07 | 5.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 58.2 | 59.0 | 59.0 | 57.3 |
| 2024-03-06 | 5.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 59.1 | 57.8 | 59.6 | 57.8 |
| 2024-03-05 | 5.55 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -26 | -26.0 | 0 | 0.0 | 0 | 0.0 | 100 | 58.7 | 60.8 | 61.0 | 58.1 |
| 2024-03-04 | 5.67 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.47 | 0 | 0.0 | 0 | 0.0 | 278 | 60.6 | 59.8 | 63.2 | 59.8 |
| 2024-03-01 | 5.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 58.5 | 58.8 | 58.8 | 57.6 |
| 2024-02-29 | 5.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 57.0 | 56.2 | 57.3 | 56.0 |
| 2024-02-27 | 5.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 56.0 | 57.4 | 57.5 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 5.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 56.7 | 57.9 | 57.9 | 55.8 |
| 2024-02-23 | 5.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 57.1 | 58.2 | 58.2 | 57.0 |
| 2024-02-22 | 5.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 58.5 | 59.3 | 60.4 | 57.7 |
| 2024-02-21 | 5.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 59.3 | 58.2 | 59.4 | 58.0 |
| 2024-02-20 | 5.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 58.5 | 58.8 | 58.9 | 58.0 |
| 2024-02-19 | 5.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 59.3 | 61.9 | 61.9 | 59.3 |
| 2024-02-16 | 5.55 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -53 | -32.12 | 0 | 0.0 | 0 | 0.0 | 165 | 61.9 | 65.0 | 65.0 | 58.8 |
| 2024-02-15 | 5.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 62.7 | 58.0 | 62.7 | 56.1 |
| 2024-02-05 | 5.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 57.7 | 57.9 | 58.0 | 56.8 |
| 2024-02-02 | 5.77 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -39 | -29.32 | 0 | 0.0 | 0 | 0.0 | 133 | 58.5 | 59.5 | 60.0 | 58.0 |
| 2024-02-01 | 5.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 59.5 | 60.8 | 60.8 | 58.1 |
| 2024-01-31 | 5.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 60.8 | 60.0 | 62.2 | 60.0 |
| 2024-01-30 | 5.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 60.5 | 62.3 | 62.3 | 59.2 |
| 2024-01-29 | 6.02 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 40 | 31.01 | 0 | 0.0 | -2 | -1.55 | 129 | 60.4 | 61.0 | 61.0 | 59.0 |
| 2024-01-26 | 5.83 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 56 | 31.46 | 0 | 0.0 | 0 | 0.0 | 178 | 61.0 | 62.0 | 63.0 | 60.4 |
| 2024-01-25 | 5.57 (-0.22) | 0.0 (0.0) | 0.01 (+0.01) | -48 | -17.58 | 0 | 0.0 | 1 | 0.37 | 273 | 62.5 | 66.9 | 67.4 | 62.1 |
| 2024-01-24 | 5.79 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 21 | 12.57 | 0 | 0.0 | 0 | 0.0 | 167 | 66.7 | 63.5 | 68.4 | 63.5 |
| 2024-01-23 | 5.7 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -31 | -22.14 | 0 | 0.0 | 0 | 0.0 | 140 | 65.2 | 67.3 | 67.5 | 65.2 |
| 2024-01-22 | 5.84 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 71 | 40.8 | 0 | 0.0 | 0 | 0.0 | 174 | 67.3 | 66.5 | 68.4 | 66.1 |
| 2024-01-19 | 5.51 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -58 | -39.46 | 0 | 0.0 | 0 | 0.0 | 147 | 66.5 | 67.6 | 68.0 | 65.4 |
| 2024-01-18 | 5.78 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 62 | 31.0 | 0 | 0.0 | 0 | 0.0 | 200 | 66.9 | 65.7 | 67.8 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 5.5 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -34 | -20.36 | 0 | 0.0 | 1 | 0.6 | 167 | 65.5 | 65.0 | 68.2 | 65.0 |
| 2024-01-16 | 5.65 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -58 | -29.9 | 0 | 0.0 | 0 | 0.0 | 194 | 65.2 | 68.0 | 68.0 | 64.5 |
| 2024-01-15 | 5.92 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 63 | 31.03 | 0 | 0.0 | 0 | 0.0 | 203 | 67.7 | 66.0 | 68.9 | 66.0 |
| 2024-01-12 | 5.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.72 | 0 | 0.0 | 0 | 0.0 | 296 | 68.3 | 72.5 | 72.5 | 68.0 |
| 2024-01-11 | 5.58 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -45 | -13.51 | 0 | 0.0 | 0 | 0.0 | 333 | 72.8 | 73.0 | 75.5 | 72.2 |
| 2024-01-10 | 5.79 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.05 | 0 | 0.0 | 0 | 0.0 | 733 | 74.5 | 75.9 | 78.8 | 71.6 |
| 2024-01-09 | 5.61 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 36 | 4.22 | 0 | 0.0 | 0 | 0.0 | 853 | 75.8 | 70.0 | 76.0 | 69.6 |
| 2024-01-08 | 5.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 584 | 69.1 | 65.0 | 69.1 | 63.8 |
| 2024-01-05 | 5.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.25 | 0 | 0.0 | 0 | 0.0 | 622 | 62.9 | 67.4 | 67.9 | 62.9 |
| 2024-01-04 | 5.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.15 | 0 | 0.0 | 0 | 0.0 | 956 | 69.0 | 65.9 | 69.6 | 63.6 |
| 2024-01-03 | 5.33 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.66 | 0 | 0.0 | 0 | 0.0 | 343 | 63.3 | 58.6 | 63.3 | 56.7 |
| 2024-01-02 | 5.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 57.6 | 56.4 | 58.2 | 56.4 |
| 2023-12-29 | 5.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 56.4 | 55.1 | 56.6 | 55.1 |
| 2023-12-28 | 5.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 55.2 | 58.2 | 58.2 | 55.0 |
| 2023-12-27 | 5.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | -15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 57.6 | 56.5 | 58.4 | 56.5 |
| 2023-12-26 | 5.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 56.0 | 56.2 | 57.8 | 55.1 |
| 2023-12-25 | 5.49 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 55 | 18.64 | 0 | 0.0 | 0 | 0.0 | 295 | 57.0 | 61.8 | 61.8 | 55.7 |
| 2023-12-22 | 5.24 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -30 | -21.43 | 0 | 0.0 | 0 | 0.0 | 140 | 61.8 | 67.9 | 67.9 | 61.8 |
| 2023-12-21 | 5.38 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -40 | -14.81 | 0 | 0.0 | 0 | 0.0 | 270 | 63.8 | 68.6 | 68.6 | 62.0 |
| 2023-12-20 | 5.56 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 56 | 20.9 | 0 | 0.0 | 0 | 0.0 | 268 | 68.0 | 65.0 | 68.0 | 64.4 |
| 2023-12-19 | 5.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.76 | 0 | 0.0 | 0 | 0.0 | 186 | 65.0 | 60.9 | 66.0 | 60.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 5.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 65.1 | 64.9 | 65.6 | 63.8 |
| 2023-12-15 | 5.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 64.0 | 65.2 | 65.2 | 63.6 |
| 2023-12-14 | 5.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 65.1 | 66.3 | 67.1 | 64.3 |
| 2023-12-13 | 5.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 66.3 | 67.5 | 67.5 | 64.1 |
| 2023-12-12 | 5.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 66.8 | 68.5 | 68.5 | 65.6 |
| 2023-12-11 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 68.5 | 67.7 | 68.9 | 66.4 |
| 2023-12-08 | 5.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 66.2 | 67.1 | 68.2 | 66.0 |
| 2023-12-07 | 5.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 67.7 | 64.1 | 69.6 | 64.1 |
| 2023-12-06 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 65.0 | 64.9 | 65.8 | 64.0 |
| 2023-12-05 | 5.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.11 | 0 | 0.0 | 0 | 0.0 | 229 | 65.7 | 66.2 | 68.0 | 63.6 |
| 2023-12-04 | 5.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.75 | 0 | 0.0 | 0 | 0.0 | 398 | 67.9 | 66.6 | 69.2 | 65.3 |
| 2023-12-01 | 5.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.25 | 0 | 0.0 | 0 | 0.0 | 798 | 67.2 | 64.0 | 69.8 | 60.2 |
| 2023-11-30 | 5.34 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.63 | 0 | 0.0 | 0 | 0.0 | 876 | 63.6 | 55.0 | 63.6 | 55.0 |
| 2023-11-29 | 5.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 501 | 57.9 | 54.3 | 57.9 | 54.2 |
| 2023-11-28 | 5.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 52.7 | 48.0 | 52.7 | 48.0 |
| 2023-11-27 | 5.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 47.95 | 47.4 | 48.2 | 47.25 |
| 2023-11-24 | 5.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 47.85 | 47.25 | 49.35 | 47.25 |
| 2023-11-23 | 5.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 47.25 | 47.0 | 48.0 | 46.6 |
| 2023-11-22 | 5.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 47.0 | 47.9 | 47.9 | 46.8 |
| 2023-11-21 | 5.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 48.0 | 49.95 | 50.1 | 48.0 |
| 2023-11-20 | 5.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 49.0 | 52.1 | 52.1 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 5.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 52.0 | 52.3 | 52.3 | 51.8 |
| 2023-11-16 | 5.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 52.3 | 52.4 | 52.4 | 51.5 |
| 2023-11-15 | 5.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 53.5 | 52.5 | 53.5 | 52.1 |
| 2023-11-14 | 5.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.77 | 0 | 0.0 | 0 | 0.0 | 114 | 52.0 | 50.3 | 53.1 | 50.0 |
| 2023-11-13 | 5.17 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 22 | 9.44 | 0 | 0.0 | 0 | 0.0 | 233 | 49.95 | 52.1 | 52.6 | 49.0 |
| 2023-11-10 | 5.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.73 | 0 | 0.0 | 0 | 0.0 | 183 | 52.6 | 56.0 | 57.0 | 52.5 |
| 2023-11-09 | 5.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 282 | 52.8 | 53.0 | 54.0 | 52.8 |
| 2023-11-08 | 5.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 58.6 | 58.1 | 59.9 | 57.9 |
| 2023-11-07 | 5.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.13 | 0 | 0.0 | 0 | 0.0 | 99 | 58.0 | 55.8 | 59.0 | 54.5 |
| 2023-11-06 | 5.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 55.9 | 57.9 | 57.9 | 55.9 |
| 2023-11-03 | 5.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 59.3 | 59.0 | 59.5 | 55.5 |
| 2023-11-02 | 5.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 60.6 | 59.8 | 60.6 | 57.0 |
| 2023-11-01 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 55.1 | 51.2 | 55.1 | 51.2 |
| 2023-10-31 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.5 | 50.1 | 52.7 | 50.1 |
| 2023-10-30 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 51.9 | 51.2 | 52.0 | 51.2 |
| 2023-10-27 | 5.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 51.2 | 52.9 | 52.9 | 51.1 |
| 2023-10-26 | 5.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 53.1 | 52.0 | 53.7 | 52.0 |
| 2023-10-25 | 5.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 54.0 | 52.0 | 55.9 | 51.0 |
| 2023-10-24 | 5.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 53.7 | 49.25 | 53.7 | 49.25 |
| 2023-10-23 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 48.9 | 50.2 | 50.5 | 48.9 |
| 2023-10-20 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 51.6 | 49.9 | 51.6 | 49.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 5.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 52.0 | 51.4 | 52.0 | 50.2 |
| 2023-10-18 | 5.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.41 | 0 | 0.0 | 0 | 0.0 | 148 | 51.4 | 53.6 | 54.1 | 50.5 |
| 2023-10-17 | 5.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.42 | 0 | 0.0 | 0 | 0.0 | 226 | 52.8 | 51.0 | 53.7 | 50.0 |
| 2023-10-16 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 485 | 49.2 | 48.0 | 49.2 | 46.0 |
| 2023-10-13 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 44.75 | 41.6 | 44.75 | 40.8 |
| 2023-10-12 | 5.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 40.7 | 39.15 | 42.0 | 39.1 |
| 2023-10-11 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 39.7 | 39.2 | 39.7 | 39.2 |
| 2023-10-06 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.1 | 35.0 | 36.1 | 34.4 |
| 2023-10-05 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.5 | 35.1 | 35.1 | 34.2 |
| 2023-10-04 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.0 | 34.5 | 34.95 | 34.0 |
| 2023-10-03 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.45 | 35.45 | 35.45 | 35.45 |
| 2023-10-02 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.95 | 34.95 | 34.95 | 34.55 |
| 2023-09-28 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.5 | 34.75 | 34.75 | 34.25 |
| 2023-09-27 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 34.2 | 34.85 | 34.85 | 34.0 |
| 2023-09-26 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.15 | 34.1 | 34.25 | 34.0 |
| 2023-09-25 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.2 | 34.15 | 34.2 | 34.15 |
| 2023-09-22 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -9.09 | 11 | 34.4 | 34.2 | 34.4 | 34.0 |
| 2023-09-21 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.4 | 34.35 | 34.4 | 34.35 |
| 2023-09-20 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.15 | 34.85 | 34.85 | 34.15 |
| 2023-09-19 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 34.5 | 34.6 | 34.8 | 34.5 |
| 2023-09-18 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.5 | 34.9 | 35.4 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 34.5 | 34.95 | 34.95 | 34.3 |
| 2023-09-14 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.4 | 33.85 | 35.15 | 33.85 |
| 2023-09-13 | 4.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.6 | 34.95 | 34.95 | 34.05 |
| 2023-09-12 | 4.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 34.25 | 34.9 | 35.35 | 34.25 |
| 2023-09-11 | 4.99 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.82 | 122 | 34.95 | 35.05 | 36.15 | 33.5 |
| 2023-09-08 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 43.8 | 43.3 | 44.5 | 43.0 |
| 2023-09-07 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 44.0 | 43.9 | 44.0 | 43.0 |
| 2023-09-06 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.65 | 43.3 | 43.65 | 43.3 |
| 2023-09-05 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 43.3 | 43.2 | 44.5 | 43.0 |
| 2023-09-04 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 43.25 | 42.9 | 43.4 | 42.9 |
| 2023-09-01 | 4.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 42.2 | 42.1 | 42.4 | 42.0 |
| 2023-08-31 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 42.1 | 42.0 | 42.1 | 41.8 |
| 2023-08-30 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 42.6 | 41.8 | 42.6 | 41.5 |
| 2023-08-29 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 42.35 | 42.0 | 42.35 | 42.0 |
| 2023-08-28 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.0 | 42.0 | 42.0 | 42.0 |
| 2023-08-24 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 42.0 | 42.0 | 42.0 | 42.0 |
| 2023-08-23 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 42.05 | 41.5 | 42.05 | 41.5 |
| 2023-08-22 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.15 | 40.55 | 42.15 | 40.55 |
| 2023-08-21 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 42.3 | 42.0 | 42.3 | 42.0 |
| 2023-08-18 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.4 | 42.3 | 42.4 | 41.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 42.4 | 42.0 | 42.6 | 42.0 |
| 2023-08-16 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 42.0 | 41.4 | 42.0 | 41.4 |
| 2023-08-15 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 42.25 | 41.25 | 42.4 | 41.05 |
| 2023-08-14 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.25 | 40.15 | 41.25 | 40.15 |
| 2023-08-11 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.0 | 40.4 | 41.0 | 40.15 |
| 2023-08-10 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.85 | 41.85 | 41.85 | 41.85 |
| 2023-08-09 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 41.65 | 41.25 | 41.65 | 41.25 |
| 2023-08-08 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 41.25 | 40.15 | 41.25 | 40.15 |
| 2023-08-07 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 41.3 | 40.5 | 41.3 | 40.5 |
| 2023-08-04 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 41.5 | 41.6 | 41.6 | 40.35 |
| 2023-08-02 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-01 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.7 | 41.7 | 41.7 | 41.7 |
| 2023-07-31 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 40.5 | 41.1 | 41.1 | 40.5 |
| 2023-07-28 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 42.1 | 40.9 | 42.1 | 40.9 |
| 2023-07-27 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 42.4 | 42.4 | 42.4 | 42.4 |
| 2023-07-26 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 41.0 | 41.65 | 41.65 | 41.0 |
| 2023-07-25 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-24 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.7 | 41.75 | 41.8 | 41.7 |
| 2023-07-21 | 5.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.8 | 42.0 | 42.0 | 41.8 |
| 2023-07-20 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.8 | 41.85 | 41.85 | 41.8 |
| 2023-07-19 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.8 | 42.0 | 42.0 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.9 | 42.0 | 42.7 | 41.9 |
| 2023-07-17 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 42.3 | 42.0 | 42.7 | 41.8 |
| 2023-07-14 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.0 | 43.3 | 43.3 | 43.0 |
| 2023-07-13 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 43.3 | 42.85 | 43.3 | 42.0 |
| 2023-07-12 | 4.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 42.85 | 43.5 | 43.8 | 42.1 |
| 2023-07-11 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 42.9 | 42.8 | 43.0 | 42.8 |
| 2023-07-10 | 4.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 43.35 | 43.5 | 43.5 | 42.7 |
| 2023-07-07 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 44.05 | 45.6 | 45.6 | 42.95 |
| 2023-07-06 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.8 | 45.8 | 45.8 | 43.65 |
| 2023-07-05 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 45.75 | 44.0 | 45.75 | 43.9 |
| 2023-07-04 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.0 | 44.0 | 44.0 | 44.0 |
| 2023-07-03 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.0 | 44.1 | 44.1 | 44.0 |
| 2023-06-30 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.65 | 44.4 | 44.4 | 43.65 |
| 2023-06-29 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 43.3 | 43.9 | 44.4 | 43.25 |
| 2023-06-28 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 43.9 | 45.55 | 45.55 | 43.7 |
| 2023-06-27 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 45.0 | 45.5 | 48.3 | 45.0 |
| 2023-06-26 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 45.0 | 42.45 | 46.0 | 42.4 |
| 2023-06-21 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 42.35 | 43.0 | 43.0 | 42.35 |
| 2023-06-20 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.4 | 42.8 | 43.0 | 42.4 |
| 2023-06-19 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.15 | 44.0 | 44.0 | 42.15 |
| 2023-06-16 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 42.0 | 42.0 | 42.2 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 41.85 | 41.85 | 41.85 | 41.85 |
| 2023-06-14 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 42.0 | 42.1 | 42.1 | 42.0 |
| 2023-06-13 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 42.1 | 42.7 | 42.7 | 42.1 |
| 2023-06-12 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.1 | 43.0 | 43.0 | 41.5 |
| 2023-06-09 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 43.05 | 43.2 | 43.4 | 43.05 |
| 2023-06-08 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 43.3 | 43.15 | 43.75 | 43.15 |
| 2023-06-07 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 43.65 | 43.05 | 43.85 | 43.05 |
| 2023-06-06 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.0 | 44.0 | 44.0 | 44.0 |
| 2023-06-05 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 44.85 | 43.7 | 44.85 | 43.5 |
| 2023-06-02 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 43.7 | 44.7 | 44.7 | 43.6 |
| 2023-06-01 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 44.7 | 43.2 | 44.7 | 43.2 |
| 2023-05-31 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 42.8 | 42.8 | 43.0 | 42.75 |
| 2023-05-30 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 42.75 | 43.0 | 43.0 | 42.75 |
| 2023-05-29 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 43.0 | 43.4 | 43.5 | 42.8 |
| 2023-05-26 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 43.4 | 43.5 | 44.0 | 43.3 |
| 2023-05-25 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 43.3 | 44.5 | 44.5 | 43.0 |
| 2023-05-24 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.8 | 44.8 | 44.9 | 44.7 |
| 2023-05-23 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 44.95 | 44.05 | 44.95 | 44.05 |
| 2023-05-22 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 44.0 | 44.95 | 44.95 | 44.0 |
| 2023-05-19 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 44.95 | 45.0 | 45.0 | 43.85 |
| 2023-05-18 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 45.2 | 44.65 | 45.2 | 43.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 45.2 | 43.95 | 45.2 | 43.85 |
| 2023-05-16 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.3 | 45.0 | 45.2 | 44.3 |
| 2023-05-15 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.6 | 44.6 | 44.6 | 44.6 |
| 2023-05-12 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-11 | 4.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 45.7 | 45.2 | 48.5 | 45.2 |
| 2023-05-10 | 4.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 45.7 | 46.0 | 46.0 | 44.5 |
| 2023-05-09 | 4.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 46.0 | 48.1 | 48.1 | 45.8 |
| 2023-05-08 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 47.6 | 47.0 | 47.6 | 47.0 |
| 2023-05-05 | 4.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 46.45 | 47.0 | 48.5 | 46.3 |
| 2023-05-04 | 4.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 46.9 | 47.8 | 47.8 | 46.2 |
| 2023-05-03 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 46.2 | 45.0 | 46.2 | 45.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 49.5 | 49.05 | 50.6 | 47.7 |
| 2024-04-19 | 5.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 47.95 | 51.8 | 52.4 | 47.8 |
| 2024-04-12 | 5.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 52.6 | 52.8 | 54.8 | 52.0 |
| 2024-04-03 | 5.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 52.7 | 52.8 | 53.6 | 50.6 |
| 2024-03-29 | 5.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 52.8 | 51.8 | 54.9 | 51.8 |
| 2024-03-22 | 5.56 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.19 | 0 | 0.0 | 0 | 0.0 | 153 | 52.8 | 53.8 | 54.7 | 51.6 |
| 2024-03-15 | 5.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.53 | 0 | 0.0 | 0 | 0.0 | 261 | 53.8 | 57.3 | 58.7 | 52.0 |
| 2024-03-08 | 5.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 580 | 56.8 | 59.8 | 63.2 | 56.5 |
| 2024-03-01 | 5.59 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.34 | 0 | 0.0 | 0 | 0.0 | 218 | 58.5 | 57.9 | 58.8 | 55.5 |
| 2024-02-23 | 5.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.26 | 0 | 0.0 | 0 | 0.0 | 310 | 57.1 | 61.9 | 61.9 | 57.0 |
| 2024-02-16 | 5.55 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -57 | -22.44 | 0 | 0.0 | 0 | 0.0 | 254 | 61.9 | 58.0 | 65.0 | 56.1 |
| 2024-02-05 | 5.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 57.7 | 57.9 | 58.0 | 56.8 |
| 2024-02-02 | 5.77 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -13 | -2.74 | 0 | 0.0 | -2 | -0.42 | 475 | 58.5 | 61.0 | 62.3 | 58.0 |
| 2024-01-26 | 5.83 (+0.32) | 0.0 (0.0) | 0.01 (+0.01) | 69 | 7.38 | 0 | 0.0 | 1 | 0.11 | 935 | 61.0 | 66.5 | 68.4 | 60.4 |
| 2024-01-19 | 5.51 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -25 | -2.74 | 0 | 0.0 | 1 | 0.11 | 913 | 66.5 | 66.0 | 68.9 | 64.5 |
| 2024-01-12 | 5.63 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.39 | 0 | 0.0 | 0 | 0.0 | 2803 | 68.3 | 65.0 | 78.8 | 63.8 |
| 2024-01-05 | 5.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1974 | 62.9 | 56.4 | 69.6 | 56.4 |
| 2023-12-29 | 5.43 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 41 | 7.17 | 0 | 0.0 | 0 | 0.0 | 572 | 56.4 | 61.8 | 61.8 | 55.0 |
| 2023-12-22 | 5.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.75 | 0 | 0.0 | 0 | 0.0 | 971 | 61.8 | 64.9 | 68.6 | 60.9 |
| 2023-12-15 | 5.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.62 | 0 | 0.0 | 0 | 0.0 | 470 | 64.0 | 67.7 | 68.9 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.19 | 0 | 0.0 | 0 | 0.0 | 1008 | 66.2 | 66.6 | 69.6 | 63.6 |
| 2023-12-01 | 5.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.77 | 0 | 0.0 | 0 | 0.0 | 2336 | 67.2 | 47.4 | 69.8 | 47.25 |
| 2023-11-24 | 5.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 401 | 47.85 | 52.1 | 52.1 | 46.6 |
| 2023-11-17 | 5.19 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.83 | 0 | 0.0 | 0 | 0.0 | 446 | 52.0 | 52.1 | 53.5 | 49.0 |
| 2023-11-10 | 5.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.77 | 0 | 0.0 | 0 | 0.0 | 793 | 52.6 | 57.9 | 59.9 | 52.5 |
| 2023-11-03 | 5.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 642 | 59.3 | 51.2 | 60.6 | 50.1 |
| 2023-10-27 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 51.2 | 50.2 | 55.9 | 48.9 |
| 2023-10-20 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1050 | 51.6 | 48.0 | 54.1 | 46.0 |
| 2023-10-13 | 5.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 494 | 44.75 | 39.2 | 44.75 | 39.1 |
| 2023-10-06 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 36.1 | 34.95 | 36.1 | 34.0 |
| 2023-09-28 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 34.5 | 34.15 | 34.85 | 34.0 |
| 2023-09-22 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.17 | 46 | 34.4 | 34.9 | 35.4 | 34.0 |
| 2023-09-15 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.56 | 180 | 34.5 | 35.05 | 36.15 | 33.5 |
| 2023-09-08 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 43.8 | 42.9 | 44.5 | 42.9 |
| 2023-09-01 | 4.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 42.2 | 42.0 | 42.6 | 41.5 |
| 2023-08-25 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 42.0 | 42.0 | 42.3 | 40.55 |
| 2023-08-18 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 42.4 | 40.15 | 42.6 | 40.15 |
| 2023-08-11 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 41.0 | 40.5 | 41.85 | 40.15 |
| 2023-08-04 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 41.5 | 41.1 | 41.7 | 40.35 |
| 2023-07-28 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 42.1 | 41.75 | 42.4 | 40.9 |
| 2023-07-21 | 5.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 41.8 | 42.0 | 42.7 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 43.0 | 43.5 | 43.8 | 42.0 |
| 2023-07-07 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 44.05 | 44.1 | 45.8 | 42.95 |
| 2023-06-30 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 43.65 | 42.45 | 48.3 | 42.4 |
| 2023-06-21 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 42.35 | 44.0 | 44.0 | 42.15 |
| 2023-06-16 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 42.0 | 43.0 | 43.0 | 41.5 |
| 2023-06-09 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 43.05 | 43.7 | 44.85 | 43.05 |
| 2023-06-02 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 43.7 | 43.4 | 44.7 | 42.75 |
| 2023-05-26 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 43.4 | 44.95 | 44.95 | 43.0 |
| 2023-05-19 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 44.95 | 44.6 | 45.2 | 43.85 |
| 2023-05-12 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 45.7 | 47.0 | 48.5 | 44.5 |
| 2023-05-05 | 4.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 46.45 | 43.7 | 48.5 | 43.6 |
| 2023-04-28 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 45.0 | 45.9 | 45.9 | 44.7 |
| 2023-04-21 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 45.1 | 46.65 | 46.8 | 45.0 |
| 2023-04-14 | 4.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 45.3 | 46.15 | 46.4 | 45.0 |
| 2023-04-07 | 4.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 44.75 | 44.5 | 46.2 | 44.5 |
| 2023-03-31 | 4.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 45.5 | 45.6 | 46.05 | 44.5 |
| 2023-03-24 | 4.96 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -2.94 | 34 | 45.0 | 44.25 | 45.4 | 44.25 |
| 2023-03-17 | 4.96 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 0 | 0.0 | 0 | 0.0 | -5 | -15.62 | 32 | 45.0 | 43.5 | 45.5 | 43.0 |
| 2023-03-10 | 4.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 44.55 | 45.9 | 45.9 | 44.55 |
| 2023-03-03 | 4.96 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 0 | 0.0 | 0 | 0.0 | 6 | 26.09 | 23 | 44.55 | 46.0 | 46.0 | 44.55 |
| 2023-02-24 | 4.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 46.0 | 45.2 | 46.5 | 44.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 46.3 | 46.0 | 46.95 | 45.0 |
| 2023-02-10 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 46.0 | 43.0 | 48.35 | 42.55 |
| 2023-02-03 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 43.0 | 45.0 | 45.0 | 42.0 |
| 2023-01-17 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 45.0 | 42.8 | 45.0 | 42.5 |
| 2023-01-13 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 43.0 | 44.3 | 44.3 | 41.9 |
| 2023-01-06 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 44.0 | 41.6 | 44.4 | 41.6 |
| 2022-12-30 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 41.7 | 43.0 | 43.0 | 41.0 |
| 2022-12-23 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-16 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 44.45 | 44.4 | 44.45 | 43.05 |
| 2022-12-09 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 43.8 | 42.0 | 43.8 | 42.0 |
| 2022-12-02 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.0 | 43.0 | 43.0 | 42.0 |
| 2022-11-25 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 42.0 | 43.05 | 43.45 | 42.0 |
| 2022-11-18 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 42.85 | 41.2 | 42.85 | 39.0 |
| 2022-11-11 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.25 | 43.85 | 43.85 | 41.2 |
| 2022-11-04 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.5 | 42.2 | 43.5 | 42.1 |
| 2022-10-28 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.75 | 42.1 | 42.75 | 42.1 |
| 2022-10-21 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 43.6 | 46.85 | 46.85 | 41.9 |
| 2022-10-14 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.0 | 43.0 | 44.0 | 43.0 |
| 2022-10-07 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 43.0 | 42.0 | 44.95 | 42.0 |
| 2022-09-30 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 40.0 | 43.0 | 43.0 | 40.0 |
| 2022-09-23 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 44.0 | 44.0 | 44.0 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.0 | 44.5 | 45.0 | 44.0 |
| 2022-09-08 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 44.1 | 44.0 | 44.1 | 44.0 |
| 2022-09-02 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 44.0 | 41.0 | 44.0 | 41.0 |
| 2022-08-26 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 42.25 | 46.7 | 46.9 | 41.15 |
| 2022-08-19 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 46.55 | 45.1 | 46.75 | 45.1 |
| 2022-08-12 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 46.3 | 47.95 | 48.25 | 45.0 |
| 2022-08-05 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 46.1 | 43.9 | 47.95 | 43.5 |
| 2022-07-29 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 43.5 | 41.5 | 45.95 | 41.5 |
| 2022-07-22 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 42.0 | 42.5 | 44.3 | 41.5 |
| 2022-07-15 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 43.1 | 44.0 | 45.0 | 42.05 |
| 2022-07-08 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 44.2 | 44.9 | 45.65 | 41.8 |
| 2022-07-01 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -5.88 | 17 | 43.9 | 41.9 | 43.9 | 41.05 |
| 2022-06-24 | 4.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 41.9 | 43.05 | 43.15 | 38.0 |
| 2022-06-17 | 4.98 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 7.32 | 0 | 0.0 | 1 | 2.44 | 41 | 42.7 | 46.0 | 46.0 | 41.5 |
| 2022-06-10 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 317 | 46.0 | 45.6 | 49.0 | 43.9 |
| 2022-06-02 | 4.97 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 5.13 | 0 | 0.0 | -1 | -2.56 | 39 | 44.55 | 43.0 | 45.0 | 42.45 |
| 2022-05-27 | 4.96 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.23 | 81 | 43.5 | 42.0 | 45.85 | 41.2 |
| 2022-05-20 | 4.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 42.0 | 39.75 | 42.7 | 39.7 |
| 2022-05-13 | 4.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 41.0 | 43.55 | 44.7 | 38.25 |
| 2022-05-06 | 4.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.81 | 0 | 0.0 | 0 | 0.0 | 369 | 45.5 | 39.8 | 49.35 | 39.8 |
| 2022-04-29 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 37.15 | 38.0 | 39.55 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 4.98 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 39.35 | 38.95 | 40.1 | 37.05 |
| 2022-04-15 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 38.8 | 38.4 | 41.2 | 37.55 |
| 2022-04-08 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 38.95 | 38.75 | 39.7 | 37.45 |
| 2022-04-01 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 38.35 | 37.1 | 40.4 | 37.1 |
| 2022-03-25 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 38.15 | 38.5 | 40.75 | 37.15 |
| 2022-03-18 | 5.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 38.55 | 38.2 | 38.8 | 34.5 |
| 2022-03-11 | 5.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 38.2 | 43.0 | 43.7 | 36.95 |
| 2022-03-04 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 44.25 | 44.15 | 45.35 | 43.0 |
| 2022-02-25 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 44.45 | 44.05 | 46.5 | 42.3 |
| 2022-02-18 | 5.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 46.45 | 50.4 | 51.1 | 44.1 |
| 2022-02-11 | 5.17 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.37 | 73 | 46.1 | 41.6 | 46.1 | 39.6 |
| 2022-01-26 | 5.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 40.2 | 42.5 | 43.6 | 40.2 |
| 2022-01-21 | 5.17 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.25 | 0 | 0.0 | 1 | 1.25 | 80 | 42.5 | 46.5 | 47.8 | 42.05 |
| 2022-01-14 | 5.16 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.96 | 0 | 0.0 | -1 | -0.48 | 208 | 47.0 | 49.2 | 51.0 | 44.15 |
| 2022-01-07 | 5.15 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.45 | 224 | 49.35 | 50.3 | 50.9 | 47.0 |
| 2021-12-30 | 5.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 48.0 | 46.9 | 48.0 | 45.9 |
| 2021-12-24 | 5.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.17 | 0 | 0.0 | 0 | 0.0 | 257 | 46.9 | 49.7 | 52.7 | 45.1 |
| 2021-12-17 | 5.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 414 | 49.7 | 43.9 | 53.7 | 43.35 |
| 2021-12-10 | 5.15 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.45 | 224 | 43.9 | 40.8 | 47.75 | 39.1 |
| 2021-12-03 | 5.15 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.0 | 50 | 39.0 | 37.8 | 39.3 | 37.05 |
| 2021-11-26 | 5.15 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.82 | 0 | 0.0 | -1 | -0.82 | 122 | 39.15 | 37.55 | 42.0 | 37.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 5.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.28 | 0 | 0.0 | 0 | 0.0 | 234 | 37.25 | 35.45 | 38.7 | 34.0 |
| 2021-11-12 | 5.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 35.1 | 34.3 | 35.6 | 33.55 |
| 2021-11-05 | 5.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 34.3 | 35.45 | 35.45 | 33.75 |
| 2021-10-29 | 5.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 34.55 | 33.2 | 34.55 | 32.85 |
| 2021-10-22 | 5.19 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 2.08 | 0 | 0.0 | 1 | 2.08 | 48 | 33.2 | 32.9 | 35.0 | 32.8 |
| 2021-10-15 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 33.8 | 32.35 | 33.8 | 30.9 |
| 2021-10-08 | 5.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.24 | 0 | 0.0 | 0 | 0.0 | 223 | 33.7 | 33.0 | 36.75 | 30.8 |
| 2021-10-01 | 5.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 36.3 | 32.05 | 36.3 | 30.0 |
| 2021-09-24 | 5.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-09-17 | 5.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 32.0 | 35.0 | 35.0 | 31.4 |
| 2021-09-10 | 5.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.05 | 36.0 | 37.2 | 34.0 |
| 2021-09-03 | 5.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.5 | 37.5 | 37.5 | 36.2 |
| 2021-08-27 | 5.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 39.4 | 40.05 | 40.15 | 38.2 |
| 2021-08-20 | 5.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 41.4 | 41.4 | 42.95 | 38.55 |
| 2021-08-13 | 5.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 43.4 | 44.8 | 45.0 | 41.5 |
| 2021-08-06 | 5.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 46.0 | 46.25 | 48.7 | 44.3 |
| 2021-07-30 | 5.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 47.5 | 49.1 | 49.1 | 44.2 |
| 2021-07-23 | 5.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 48.15 | 46.6 | 48.45 | 44.1 |
| 2021-07-16 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 46.6 | 48.0 | 49.4 | 45.2 |
| 2021-07-09 | 5.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 542 | 48.0 | 47.0 | 51.5 | 46.0 |
| 2021-07-02 | 5.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 46.6 | 44.7 | 49.5 | 44.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.5 | 0 | 0.0 | 0 | 0.0 | 400 | 45.85 | 49.8 | 49.8 | 45.1 |
| 2021-06-18 | 5.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 45.3 | 40.65 | 45.3 | 40.5 |
| 2021-06-11 | 5.24 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 6.78 | 0 | 0.0 | -1 | -1.69 | 59 | 40.6 | 41.4 | 42.0 | 39.85 |
| 2021-06-04 | 5.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 41.4 | 43.05 | 43.4 | 39.7 |
| 2021-05-28 | 5.22 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -8 | -3.33 | 0 | 0.0 | 0 | 0.0 | 240 | 43.5 | 41.1 | 44.95 | 41.1 |
| 2021-05-21 | 5.27 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -12 | -2.34 | 0 | 0.0 | 1 | 0.19 | 513 | 41.1 | 40.2 | 45.0 | 38.25 |
| 2021-05-14 | 5.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.31 | 0 | 0.0 | 0 | 0.0 | 389 | 40.9 | 46.95 | 46.95 | 35.5 |
| 2021-05-07 | 5.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.19 | 0 | 0.0 | 0 | 0.0 | 336 | 44.25 | 40.45 | 44.25 | 35.6 |
| 2021-04-29 | 5.26 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.65 | 0 | 0.0 | 0 | 0.0 | 567 | 40.4 | 44.7 | 47.0 | 40.05 |
| 2021-04-23 | 5.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.47 | 0 | 0.0 | 0 | 0.0 | 324 | 49.65 | 53.1 | 53.1 | 47.0 |
| 2021-04-16 | 5.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 621 | 55.0 | 56.7 | 56.7 | 45.9 |
| 2021-04-09 | 5.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 321 | 55.7 | 60.1 | 60.3 | 51.8 |
| 2021-04-01 | 5.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 481 | 57.8 | 65.1 | 69.1 | 57.0 |
| 2021-03-26 | 5.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.27 | 0 | 0.0 | 0 | 0.0 | 1128 | 64.7 | 74.0 | 76.3 | 57.0 |
| 2021-03-19 | 5.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1160 | 69.4 | 59.6 | 69.4 | 50.7 |
| 2021-03-12 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 629 | 61.1 | 52.7 | 61.1 | 42.7 |
| 2021-03-05 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 439 | 50.9 | 57.5 | 57.5 | 50.4 |
| 2021-02-26 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 384 | 55.0 | 53.4 | 64.0 | 48.05 |
| 2021-02-19 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 424 | 48.6 | 40.2 | 48.6 | 40.2 |
| 2021-02-05 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 36.55 | 25.45 | 36.55 | 25.0 |
| 2021-01-29 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 25.45 | 26.55 | 27.0 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 26.55 | 25.95 | 28.7 | 25.6 |
| 2021-01-15 | 5.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 26.35 | 25.1 | 26.8 | 25.1 |
| 2021-01-08 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 25.3 | 24.9 | 25.95 | 24.9 |
| 2020-12-31 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 24.9 | 24.4 | 26.0 | 24.4 |
| 2020-12-25 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 24.4 | 24.65 | 24.65 | 24.4 |
| 2020-12-18 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 25.75 | 25.4 | 25.75 | 24.55 |
| 2020-12-11 | 5.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 25.0 | 24.05 | 25.35 | 24.05 |
| 2020-12-04 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.25 | 24.2 | 24.4 | 24.2 |
| 2020-11-27 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.65 | 24.5 | 24.65 | 24.5 |
| 2020-11-20 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.45 | 24.15 | 25.45 | 24.15 |
| 2020-11-13 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 24.1 | 25.0 | 25.0 | 23.85 |
| 2020-11-06 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.0 | 25.5 | 25.5 | 24.75 |
| 2020-10-30 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.5 | 25.2 | 25.5 | 25.2 |
| 2020-10-23 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 25.5 | 25.2 | 25.5 | 25.2 |
| 2020-10-16 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.2 | 25.6 | 25.6 | 25.2 |
| 2020-10-08 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.2 | 25.2 | 25.2 | 25.2 |
| 2020-09-30 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.2 | 25.5 | 25.5 | 24.2 |
| 2020-09-25 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 25.0 | 25.0 | 25.2 | 25.0 |
| 2020-09-18 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 24.55 | 26.5 | 27.0 | 24.2 |
| 2020-09-11 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -3 | -12.5 | 24 | 26.5 | 27.0 | 27.2 | 26.5 |
| 2020-09-04 | 5.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.35 | 26.3 | 27.05 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 5.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.3 | 26.7 | 26.7 | 26.2 |
| 2020-08-21 | 5.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 26.6 | 27.5 | 27.5 | 26.55 |
| 2020-08-14 | 5.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.9 | 28.3 | 28.3 | 26.85 |
| 2020-08-07 | 5.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 27.8 | 26.3 | 27.8 | 26.3 |
| 2020-07-31 | 5.22 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 8.33 | 12 | 28.05 | 28.8 | 29.0 | 28.05 |
| 2020-07-24 | 5.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 30.2 | 31.1 | 31.1 | 29.15 |
| 2020-07-17 | 5.22 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 7.08 | 0 | 0.0 | 1 | 0.88 | 113 | 31.8 | 41.7 | 41.7 | 31.0 |
| 2020-07-10 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 38.7 | 37.55 | 38.85 | 36.25 |
| 2020-07-03 | 5.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.93 | 0 | 0.0 | 0 | 0.0 | 324 | 37.65 | 41.1 | 42.0 | 34.5 |
| 2020-06-24 | 5.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.88 | 0 | 0.0 | 0 | 0.0 | 227 | 41.1 | 35.0 | 41.1 | 34.0 |
| 2020-06-19 | 5.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 34.35 | 32.5 | 34.35 | 31.25 |
| 2020-06-12 | 5.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 31.7 | 31.0 | 32.5 | 29.6 |
| 2020-06-05 | 5.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 30.5 | 28.6 | 31.7 | 28.6 |
| 2020-05-29 | 5.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 28.6 | 28.6 | 29.0 | 28.05 |
| 2020-05-22 | 5.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 28.6 | 28.45 | 28.95 | 28.0 |
| 2020-05-15 | 5.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 28.8 | 32.6 | 32.6 | 28.8 |
| 2020-05-08 | 5.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 29.85 | 26.0 | 31.35 | 26.0 |
| 2020-04-30 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.15 | 26.65 | 27.4 | 26.65 |
| 2020-04-24 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 26.65 | 26.9 | 26.9 | 25.2 |
| 2020-04-17 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -3 | -6.67 | 45 | 26.8 | 27.9 | 27.9 | 25.05 |
| 2020-04-10 | 5.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 27.1 | 24.25 | 27.4 | 24.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 5.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 25.5 | 23.95 | 25.5 | 23.0 |
| 2020-03-27 | 5.18 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.37 | 73 | 25.5 | 24.5 | 28.25 | 24.4 |
| 2020-03-20 | 5.18 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -8 | -4.68 | 0 | 0.0 | 0 | 0.0 | 171 | 25.25 | 27.0 | 28.5 | 21.5 |
| 2020-03-13 | 5.22 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 29.4 | 40.0 | 40.0 | 29.4 |
| 2020-03-06 | 5.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.58 | 0 | 0.0 | 1 | 0.53 | 190 | 36.7 | 36.1 | 38.1 | 34.0 |
| 2020-02-27 | 5.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 267 | 36.25 | 43.2 | 43.2 | 36.1 |
| 2020-02-21 | 5.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 39.3 | 31.1 | 39.3 | 31.0 |
| 2020-02-14 | 5.19 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 31.5 | 31.0 | 34.35 | 30.05 |
| 2020-02-07 | 5.17 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -7 | -3.26 | 0 | 0.0 | 0 | 0.0 | 215 | 31.1 | 28.55 | 32.4 | 28.1 |
| 2020-01-31 | 5.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.65 | 29.05 | 29.15 | 28.65 |
| 2020-01-20 | 5.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.2 | 29.2 | 29.2 | 29.2 |
| 2020-01-17 | 5.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 29.3 | 29.15 | 29.9 | 29.15 |
| 2020-01-10 | 5.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.15 | 29.3 | 29.3 | 28.8 |
| 2020-01-03 | 5.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-31 | 5.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.35 | 29.35 | 29.35 | 29.35 |
| 2019-12-27 | 5.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.35 | 29.4 | 29.4 | 29.1 |
| 2019-12-20 | 5.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 29.4 | 29.2 | 29.75 | 28.35 |
| 2019-12-13 | 5.21 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 6.32 | 0 | 0.0 | 1 | 1.05 | 95 | 29.35 | 29.75 | 29.8 | 29.05 |
| 2019-12-06 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 30.25 | 28.75 | 30.25 | 28.75 |
| 2019-11-29 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 30.25 | 29.8 | 33.05 | 29.15 |
| 2019-11-22 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 29.9 | 29.9 | 29.95 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 5.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 29.3 | 30.25 | 30.25 | 29.0 |
| 2019-11-08 | 5.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 29.7 | 29.85 | 29.9 | 29.0 |
| 2019-11-01 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 29.65 | 29.0 | 29.85 | 28.95 |
| 2019-10-25 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 29.65 | 29.0 | 29.85 | 28.8 |
| 2019-10-18 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 29.75 | 30.05 | 30.05 | 28.2 |
| 2019-10-09 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 29.75 | 29.2 | 29.75 | 29.0 |
| 2019-10-04 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.75 | 29.25 | 30.4 | 28.95 |
| 2019-09-27 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 29.5 | 29.35 | 30.3 | 29.05 |
| 2019-09-20 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 29.35 | 28.9 | 29.8 | 28.5 |
| 2019-09-12 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 29.5 | 31.3 | 31.3 | 29.0 |
| 2019-09-06 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 30.15 | 28.85 | 31.9 | 28.85 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 578 | 49.5 | 52.8 | 54.8 | 47.7 |
| 2024-03-29 | 5.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1202 | 52.8 | 58.8 | 63.2 | 51.6 |
| 2024-02-29 | 5.55 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -89 | -8.87 | 0 | 0.0 | 0 | 0.0 | 1003 | 57.0 | 60.8 | 65.0 | 55.5 |
| 2024-01-31 | 5.96 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 116 | 1.68 | 0 | 0.0 | 0 | 0.0 | 6894 | 60.8 | 56.4 | 78.8 | 56.4 |
| 2023-12-29 | 5.43 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.5 | 0 | 0.0 | 0 | 0.0 | 3820 | 56.4 | 64.0 | 69.8 | 55.0 |
| 2023-11-30 | 5.34 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 73 | 1.93 | 0 | 0.0 | 0 | 0.0 | 3777 | 63.6 | 51.2 | 63.6 | 46.6 |
| 2023-10-31 | 5.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2050 | 52.5 | 34.95 | 55.9 | 34.0 |
| 2023-09-28 | 4.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 516 | 34.5 | 42.1 | 44.5 | 33.5 |
| 2023-08-31 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 42.1 | 41.7 | 42.6 | 40.15 |
| 2023-07-31 | 5.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 40.5 | 44.1 | 45.8 | 40.5 |
| 2023-06-30 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 276 | 43.65 | 43.2 | 48.3 | 41.5 |
| 2023-05-31 | 4.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.64 | 0 | 0.0 | 0 | 0.0 | 467 | 42.8 | 43.7 | 48.5 | 42.75 |
| 2023-04-28 | 4.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 45.0 | 44.5 | 46.8 | 44.5 |
| 2023-03-31 | 4.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 45.5 | 46.0 | 46.05 | 43.0 |
| 2023-02-24 | 4.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.38 | 0 | 0.0 | 0 | 0.0 | 168 | 46.0 | 42.75 | 48.35 | 42.0 |
| 2023-01-31 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 42.25 | 41.6 | 45.0 | 41.6 |
| 2022-12-30 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 41.7 | 42.0 | 44.45 | 41.0 |
| 2022-11-30 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 43.0 | 42.1 | 43.85 | 39.0 |
| 2022-10-31 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 42.1 | 42.0 | 46.85 | 41.9 |
| 2022-09-30 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 40.0 | 41.0 | 45.0 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 42.15 | 43.9 | 48.25 | 41.0 |
| 2022-07-29 | 4.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 43.5 | 43.0 | 45.95 | 41.5 |
| 2022-06-30 | 4.98 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.87 | 0 | 0.0 | -1 | -0.22 | 460 | 42.85 | 42.45 | 49.0 | 38.0 |
| 2022-05-31 | 4.96 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.59 | 0 | 0.0 | 1 | 0.15 | 678 | 42.45 | 39.8 | 49.35 | 38.25 |
| 2022-04-29 | 4.98 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 37.15 | 38.0 | 41.2 | 35.05 |
| 2022-03-31 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 411 | 38.6 | 44.15 | 45.35 | 34.5 |
| 2022-02-25 | 5.18 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.31 | 0 | 0.0 | -1 | -0.31 | 326 | 44.45 | 41.6 | 51.1 | 39.6 |
| 2022-01-26 | 5.17 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.54 | 0 | 0.0 | 1 | 0.18 | 559 | 40.2 | 50.3 | 51.0 | 40.2 |
| 2021-12-30 | 5.15 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.1 | 1005 | 48.0 | 37.5 | 53.7 | 37.5 |
| 2021-11-30 | 5.15 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.2 | 0 | 0.0 | 0 | 0.0 | 501 | 38.85 | 35.45 | 42.0 | 33.55 |
| 2021-10-29 | 5.19 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.72 | 0 | 0.0 | 1 | 0.18 | 553 | 34.55 | 33.7 | 36.75 | 30.8 |
| 2021-09-30 | 5.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 33.0 | 37.5 | 37.5 | 30.0 |
| 2021-08-31 | 5.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 39.4 | 46.25 | 48.7 | 38.2 |
| 2021-07-30 | 5.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.63 | 0 | 0.0 | 0 | 0.0 | 950 | 47.5 | 49.15 | 51.5 | 44.1 |
| 2021-06-30 | 5.16 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -1.24 | 0 | 0.0 | -1 | -0.14 | 724 | 48.85 | 42.7 | 49.8 | 39.7 |
| 2021-05-31 | 5.22 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -0.53 | 0 | 0.0 | 1 | 0.07 | 1496 | 43.0 | 40.45 | 46.95 | 35.5 |
| 2021-04-29 | 5.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1986 | 40.4 | 60.4 | 60.5 | 40.05 |
| 2021-03-31 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3688 | 61.5 | 57.5 | 76.3 | 42.7 |
| 2021-02-26 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 862 | 55.0 | 25.45 | 64.0 | 25.0 |
| 2021-01-29 | 5.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 25.45 | 24.9 | 28.7 | 24.3 |
| 2020-12-31 | 5.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 24.9 | 24.2 | 26.0 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 24.65 | 25.5 | 25.5 | 23.85 |
| 2020-10-30 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 25.5 | 25.2 | 25.6 | 25.2 |
| 2020-09-30 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -3 | -3.23 | 93 | 25.2 | 26.0 | 27.2 | 24.2 |
| 2020-08-31 | 5.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 26.3 | 26.3 | 28.3 | 26.2 |
| 2020-07-31 | 5.22 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 4 | 0.85 | 0 | 0.0 | 3 | 0.64 | 469 | 28.05 | 38.0 | 41.7 | 28.05 |
| 2020-06-30 | 5.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.46 | 0 | 0.0 | 0 | 0.0 | 656 | 38.0 | 28.6 | 42.0 | 28.6 |
| 2020-05-29 | 5.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.24 | 0 | 0.0 | 0 | 0.0 | 484 | 28.6 | 26.0 | 32.6 | 26.0 |
| 2020-04-30 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 1 | 0.71 | 0 | 0.0 | -3 | -2.13 | 141 | 27.15 | 25.5 | 27.9 | 24.25 |
| 2020-03-31 | 5.18 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -0.17 | 0 | 0.0 | 2 | 0.33 | 601 | 24.75 | 36.1 | 40.0 | 21.5 |
| 2020-02-27 | 5.18 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.62 | 0 | 0.0 | 0 | 0.0 | 805 | 36.25 | 28.55 | 43.2 | 28.1 |
| 2020-01-31 | 5.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 28.65 | 29.3 | 29.9 | 28.65 |
| 2019-12-31 | 5.21 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 2.46 | 0 | 0.0 | 1 | 0.41 | 244 | 29.35 | 28.75 | 30.25 | 28.35 |
| 2019-11-29 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 651 | 30.25 | 29.05 | 33.05 | 29.0 |
| 2019-10-31 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 29.85 | 29.25 | 30.4 | 28.2 |
| 2019-09-27 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 440 | 29.5 | 28.85 | 31.9 | 28.5 |
| 2019-08-30 | 5.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 402 | 28.9 | 30.7 | 30.75 | 27.8 |
| 2019-07-31 | 5.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 29.9 | 27.05 | 30.7 | 27.05 |
| 2019-06-28 | 5.17 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -1.89 | 0 | 0.0 | -2 | -1.26 | 159 | 27.5 | 27.0 | 28.45 | 27.0 |
| 2019-05-31 | 5.19 () | 0.0 () | 0.01 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 27.05 | 28.65 | 28.7 | 27.0 |
