- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 12.0 (-4.76%) | 59327 | 3953 | 0 | 0 | 0 | 0.0% | 3.14 (0.21) | 47542 (141.47%) |
| 2025-07-30 | 12.6 (1.2%) | 55374 | -41 | 0 | -393 | 2 | 0.0% | 2.93 (-0.01) | 19688 (-1.18%) |
| 2025-07-29 | 12.45 (0.4%) | 55415 | -823 | 393 | -308 | 0 | 0.71% | 2.94 (-0.04) | 19924 (-17.63%) |
| 2025-07-28 | 12.4 (1.64%) | 56238 | -2172 | 701 | 81 | 0 | 1.25% | 2.98 (-0.12) | 24187 (23.29%) |
| 2025-07-25 | 12.2 (1.24%) | 58410 | -2373 | 620 | -2 | 0 | 1.06% | 3.1 (-0.12) | 19618 (13.28%) |
| 2025-07-24 | 12.05 (-0.41%) | 60783 | 807 | 622 | -27 | 0 | 1.02% | 3.22 (0.04) | 17318 (-20.33%) |
| 2025-07-23 | 12.1 (3.42%) | 59976 | -1258 | 649 | 155 | 0 | 1.08% | 3.18 (-0.07) | 21737 (-31.95%) |
| 2025-07-22 | 11.7 (-2.5%) | 61234 | 1142 | 494 | -92 | 0 | 0.81% | 3.25 (0.07) | 31942 (97.61%) |
| 2025-07-21 | 12.0 (-1.23%) | 60092 | 886 | 586 | -39 | 0 | 0.98% | 3.18 (0.04) | 16164 (6.42%) |
| 2025-07-18 | 12.15 (-1.22%) | 59206 | 613 | 625 | -12 | 0 | 1.06% | 3.14 (0.03) | 15188 (-15.25%) |
| 2025-07-17 | 12.3 (2.07%) | 58593 | -1611 | 637 | 43 | 0 | 1.09% | 3.11 (-0.08) | 17922 (-19.03%) |
| 2025-07-16 | 12.05 (-0.82%) | 60204 | 785 | 594 | -33 | 0 | 0.99% | 3.19 (0.04) | 22134 (5.05%) |
| 2025-07-15 | 12.15 (-0.41%) | 59419 | -674 | 627 | -24 | 0 | 1.06% | 3.15 (-0.03) | 21070 (149.78%) |
| 2025-07-14 | 12.2 (0.0%) | 60093 | -132 | 651 | -53 | 0 | 1.08% | 3.18 (-0.01) | 8435 (-62.81%) |
| 2025-07-11 | 12.2 (-0.41%) | 60225 | -768 | 704 | 6 | 0 | 1.17% | 3.19 (-0.04) | 22684 (15.81%) |
| 2025-07-10 | 12.25 (-2.0%) | 60993 | 761 | 698 | -207 | 27 | 1.14% | 3.23 (0.04) | 19587 (78.87%) |
| 2025-07-09 | 12.5 (0.81%) | 60232 | 1043 | 905 | 117 | 0 | 1.5% | 3.19 (0.05) | 10950 (-30.53%) |
| 2025-07-08 | 12.4 (-0.8%) | 59189 | 1996 | 788 | -871 | 0 | 1.33% | 3.14 (0.11) | 15762 (12.75%) |
| 2025-07-07 | 12.5 (-0.79%) | 57193 | 371 | 1659 | 912 | 0 | 2.9% | 3.03 (0.02) | 13980 (-51.09%) |
| 2025-07-04 | 12.6 (-1.56%) | 56822 | -790 | 747 | -73 | 0 | 1.31% | 3.01 (-0.04) | 28581 (-21.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 12.8 (3.23%) | 57612 | -1576 | 820 | 107 | 0 | 1.42% | 3.05 (-0.09) | 36428 (137.54%) |
| 2025-07-02 | 12.4 (1.22%) | 59188 | -211 | 713 | 54 | 0 | 1.2% | 3.14 (-0.01) | 15335 (-70.0%) |
| 2025-07-01 | 12.25 (-0.81%) | 59399 | 1004 | 659 | -113 | 0 | 1.11% | 3.15 (0.1) | 51125 (152.94%) |
| 2025-06-30 | 12.35 (-2.76%) | 58395 | 866 | 772 | 16 | 2 | 1.32% | 3.05 (0.05) | 20212 (-27.06%) |
| 2025-06-27 | 12.7 (2.01%) | 57529 | -952 | 756 | -9 | 1 | 1.31% | 3.0 (-0.05) | 27712 (-9.46%) |
| 2025-06-26 | 12.45 (0.81%) | 58481 | -580 | 765 | 152 | 1 | 1.31% | 3.05 (-0.03) | 30608 (41.27%) |
| 2025-06-25 | 12.35 (0.82%) | 59061 | -793 | 613 | 93 | 0 | 1.04% | 3.08 (-0.04) | 21667 (-11.83%) |
| 2025-06-24 | 12.25 (1.66%) | 59854 | -1031 | 520 | 14 | 0 | 0.87% | 3.12 (-0.06) | 24573 (-11.88%) |
| 2025-06-23 | 12.05 (0.84%) | 60885 | -27 | 506 | -98 | 0 | 0.83% | 3.18 (0.0) | 27886 (-60.69%) |
| 2025-06-20 | 11.95 (-3.63%) | 60912 | 173 | 604 | -1 | 0 | 0.99% | 3.18 (0.01) | 70937 (283.53%) |
| 2025-06-19 | 12.4 (-2.75%) | 60739 | 645 | 605 | 2 | 0 | 1.0% | 3.17 (0.04) | 18495 (-4.8%) |
| 2025-06-18 | 12.75 (0.79%) | 60094 | -270 | 603 | -2 | 0 | 1.0% | 3.13 (-0.02) | 19427 (44.97%) |
| 2025-06-17 | 12.65 (0.0%) | 60364 | 49 | 605 | 26 | 0 | 1.0% | 3.15 (0.0) | 13401 (-25.25%) |
| 2025-06-16 | 12.65 (-0.39%) | 60315 | 194 | 579 | -21 | 0 | 0.96% | 3.15 (0.01) | 17928 (-38.49%) |
| 2025-06-13 | 12.7 (0.4%) | 60121 | 14 | 600 | 30 | 0 | 1.0% | 3.14 (0.0) | 29144 (26.2%) |
| 2025-06-12 | 12.65 (-0.78%) | 60107 | 497 | 570 | -1 | 0 | 0.95% | 3.14 (0.03) | 23094 (-6.63%) |
| 2025-06-11 | 12.75 (0.0%) | 59610 | 417 | 571 | -25 | 3 | 0.96% | 3.11 (0.02) | 24733 (-18.42%) |
| 2025-06-10 | 12.75 (0.79%) | 59193 | 78 | 596 | 5 | 0 | 1.01% | 3.09 (0.01) | 30319 (1.23%) |
| 2025-06-09 | 12.65 (-3.44%) | 59115 | 1550 | 591 | -190 | 0 | 1.0% | 3.08 (0.08) | 29952 (-4.86%) |
| 2025-06-06 | 13.1 (0.0%) | 57565 | 88 | 781 | 66 | 0 | 1.36% | 3.0 (0.0) | 31482 (33.45%) |
| 2025-06-05 | 13.1 (3.97%) | 57477 | -1263 | 715 | 107 | 0 | 1.24% | 3.0 (-0.06) | 23591 (-0.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 12.6 (0.8%) | 58740 | 199 | 608 | -4 | 0 | 1.04% | 3.06 (0.01) | 23634 (67.98%) |
| 2025-06-03 | 12.5 (0.4%) | 58541 | 1317 | 612 | -51 | 0 | 1.05% | 3.05 (0.06) | 14070 (-49.48%) |
| 2025-06-02 | 12.45 (-3.11%) | 57224 | 809 | 663 | -204 | 0 | 1.16% | 2.99 (0.05) | 27850 (-51.98%) |
| 2025-05-29 | 12.85 (-2.65%) | 56415 | 23 | 867 | -347 | 0 | 1.54% | 2.94 (0.0) | 57998 (166.87%) |
| 2025-05-28 | 13.2 (-0.38%) | 56392 | 1714 | 1214 | -140 | 6 | 2.15% | 2.94 (0.09) | 21732 (17.8%) |
| 2025-05-27 | 13.25 (-1.49%) | 54678 | 475 | 1354 | -252 | 0 | 2.48% | 2.85 (0.02) | 18447 (-0.86%) |
| 2025-05-26 | 13.45 (-1.1%) | 54203 | 1674 | 1606 | -35 | 0 | 2.96% | 2.83 (0.09) | 18607 (32.32%) |
| 2025-05-23 | 13.6 (-0.37%) | 52529 | -214 | 1641 | 28 | 1 | 3.12% | 2.74 (-0.01) | 14062 (-16.26%) |
| 2025-05-22 | 13.65 (-0.36%) | 52743 | -367 | 1613 | -51 | 0 | 3.06% | 2.75 (-0.02) | 16792 (-6.84%) |
| 2025-05-21 | 13.7 (-0.36%) | 53110 | -793 | 1664 | -2 | 0 | 3.13% | 2.77 (-0.04) | 18025 (-20.56%) |
| 2025-05-20 | 13.75 (1.85%) | 53903 | -737 | 1666 | 330 | 0 | 3.09% | 2.81 (-0.04) | 22690 (55.98%) |
| 2025-05-19 | 13.5 (-1.46%) | 54640 | 253 | 1336 | -123 | 0 | 2.45% | 2.85 (0.01) | 14546 (-19.88%) |
| 2025-05-16 | 13.7 (0.37%) | 54387 | -158 | 1459 | 105 | 0 | 2.68% | 2.84 (-0.01) | 18156 (-21.16%) |
| 2025-05-15 | 13.65 (-0.36%) | 54545 | 272 | 1354 | 56 | 1 | 2.48% | 2.85 (0.02) | 23030 (-4.8%) |
| 2025-05-14 | 13.7 (1.48%) | 54273 | -232 | 1298 | 139 | 0 | 2.39% | 2.83 (-0.01) | 24190 (3.12%) |
| 2025-05-13 | 13.5 (-0.74%) | 54505 | 1090 | 1159 | -65 | 0 | 2.13% | 2.84 (0.05) | 23459 (34.15%) |
| 2025-05-12 | 13.6 (0.74%) | 53415 | -397 | 1224 | -158 | 0 | 2.29% | 2.79 (-0.02) | 17487 (15.21%) |
| 2025-05-09 | 13.5 (0.75%) | 53812 | -682 | 1382 | -15 | 0 | 2.57% | 2.81 (-0.03) | 15179 (-40.39%) |
| 2025-05-08 | 13.4 (-1.11%) | 54494 | 511 | 1397 | -313 | 0 | 2.56% | 2.84 (0.02) | 25463 (-18.55%) |
| 2025-05-07 | 13.55 (0.74%) | 53983 | -269 | 1710 | 482 | 0 | 3.17% | 2.82 (-0.01) | 31263 (0.54%) |
| 2025-05-06 | 13.45 (1.51%) | 54252 | -1064 | 1228 | -383 | 36 | 2.26% | 2.83 (-0.06) | 31094 (-35.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 13.25 (0.76%) | 55316 | -1129 | 1611 | 755 | 3 | 2.91% | 2.89 (-0.05) | 47974 (-6.66%) |
| 2025-05-02 | 13.15 (6.91%) | 56445 | -978 | 856 | 505 | 0 | 1.52% | 2.94 (-0.06) | 51399 (279.08%) |
| 2025-04-30 | 12.3 (-1.2%) | 57423 | 219 | 351 | -88 | 0 | 0.61% | 3.0 (0.02) | 13558 (-11.11%) |
| 2025-04-29 | 12.45 (1.22%) | 57204 | -37 | 439 | -7 | 1 | 0.77% | 2.98 (-0.01) | 15254 (29.12%) |
| 2025-04-28 | 12.3 (0.0%) | 57241 | 71 | 446 | -853 | 1 | 0.78% | 2.99 (0.01) | 11814 (-38.49%) |
| 2025-04-25 | 12.3 (2.07%) | 57170 | -781 | 1299 | 988 | 0 | 2.27% | 2.98 (-0.04) | 19207 (3.07%) |
| 2025-04-24 | 12.05 (-2.82%) | 57951 | 770 | 311 | 24 | 1 | 0.54% | 3.02 (0.04) | 18635 (-3.35%) |
| 2025-04-23 | 12.4 (2.48%) | 57181 | 118 | 287 | -24 | 0 | 0.5% | 2.98 (0.0) | 19281 (37.88%) |
| 2025-04-22 | 12.1 (-0.82%) | 57063 | 290 | 311 | -396 | 0 | 0.55% | 2.98 (0.02) | 13984 (17.44%) |
| 2025-04-21 | 12.2 (-0.81%) | 56773 | 136 | 707 | 383 | 0 | 1.25% | 2.96 (0.01) | 11907 (-60.34%) |
| 2025-04-18 | 12.3 (0.0%) | 56637 | -276 | 324 | -68 | 0 | 0.57% | 2.95 (-0.02) | 30021 (0.75%) |
| 2025-04-17 | 12.3 (-0.81%) | 56913 | 634 | 392 | -2012 | 0 | 0.69% | 2.97 (0.03) | 29798 (-12.16%) |
| 2025-04-16 | 12.4 (-3.5%) | 56279 | 679 | 2404 | 2023 | 1 | 4.27% | 2.94 (0.04) | 33924 (3.65%) |
| 2025-04-15 | 12.85 (4.05%) | 55600 | -554 | 381 | 67 | 0 | 0.69% | 2.9 (-0.03) | 32730 (-25.4%) |
| 2025-04-14 | 12.35 (4.22%) | 56154 | 48 | 314 | 75 | 0 | 0.56% | 2.93 (0.0) | 43876 (8.45%) |
| 2025-04-11 | 11.85 (1.72%) | 56106 | -1638 | 239 | 103 | 1 | 0.43% | 2.93 (-0.08) | 40457 (212.38%) |
| 2025-04-10 | 11.65 (9.91%) | 57744 | 592 | 136 | -30 | 0 | 0.24% | 3.01 (0.03) | 12951 (-82.32%) |
| 2025-04-09 | 10.6 (-9.79%) | 57152 | -9382 | 166 | -172 | 0 | 0.29% | 2.98 (-0.49) | 73262 (-22.21%) |
| 2025-04-08 | 11.75 (-8.56%) | 66534 | -11796 | 338 | -1638 | 6 | 0.51% | 3.47 (-0.62) | 94179 (967.65%) |
| 2025-04-07 | 12.85 (-9.82%) | 78330 | -2264 | 1976 | 1477 | 0 | 2.52% | 4.09 (-0.11) | 8821 (-70.91%) |
| 2025-04-02 | 14.25 (3.26%) | 80594 | 5815 | 499 | 71 | 0 | 0.62% | 4.2 (0.3) | 30320 (18.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 13.8 (2.6%) | 74779 | -153 | 428 | 147 | 0 | 0.57% | 3.9 (-0.01) | 25678 (-51.62%) |
| 2025-03-31 | 13.45 (-5.94%) | 74932 | 1515 | 281 | 82 | 0 | 0.38% | 3.91 (0.08) | 53078 (29.08%) |
| 2025-03-28 | 14.3 (-4.03%) | 73417 | 2345 | 199 | -3426 | 0 | 0.27% | 3.83 (0.12) | 41122 (66.93%) |
| 2025-03-27 | 14.9 (-1.65%) | 71072 | -834 | 3625 | 3625 | 0 | 5.1% | 3.71 (-0.04) | 24633 (-32.67%) |
| 2025-03-26 | 15.15 (3.06%) | 71906 | -1848 | 0 | 0 | 0 | 0.0% | 3.75 (-0.1) | 36585 (-27.83%) |
| 2025-03-25 | 14.7 (-3.61%) | 73754 | 3249 | 0 | 0 | 0 | 0.0% | 3.85 (0.17) | 50696 (120.53%) |
| 2025-03-24 | 15.25 (1.33%) | 70505 | -1216 | 0 | -1 | 1 | 0.0% | 3.68 (-0.06) | 22987 (-63.03%) |
| 2025-03-21 | 15.05 (-1.95%) | 71721 | 2258 | 1 | -169 | 7 | 0.0% | 3.74 (0.12) | 62174 (150.35%) |
| 2025-03-20 | 15.35 (-0.32%) | 69463 | 216 | 170 | -113 | 0 | 0.24% | 3.62 (0.01) | 24835 (-21.66%) |
| 2025-03-19 | 15.4 (0.33%) | 69247 | -102 | 283 | -66 | 0 | 0.41% | 3.61 (-0.01) | 31701 (24.82%) |
| 2025-03-18 | 15.35 (-0.32%) | 69349 | 1167 | 349 | -38 | 0 | 0.5% | 3.62 (0.06) | 25398 (-24.67%) |
| 2025-03-17 | 15.4 (0.65%) | 68182 | -612 | 387 | -103 | 163 | 0.57% | 3.56 (-0.03) | 33716 (-48.71%) |
| 2025-03-14 | 15.3 (2.68%) | 68794 | -1107 | 490 | 13 | 0 | 0.71% | 3.59 (-0.06) | 65736 (67.77%) |
| 2025-03-13 | 14.9 (-2.3%) | 69901 | 2389 | 477 | -66 | 2 | 0.68% | 3.65 (0.13) | 39181 (15.11%) |
| 2025-03-12 | 15.25 (0.99%) | 67512 | -64 | 543 | 25 | 0 | 0.8% | 3.52 (-0.01) | 34038 (-11.87%) |
| 2025-03-11 | 15.1 (0.67%) | 67576 | -433 | 518 | -63 | 0 | 0.77% | 3.53 (-0.02) | 38623 (57.58%) |
| 2025-03-10 | 15.0 (0.0%) | 68009 | 516 | 581 | -68 | 10 | 0.85% | 3.55 (0.03) | 24509 (50.03%) |
| 2025-03-07 | 15.0 (-0.33%) | 67493 | -480 | 649 | 5 | 4 | 0.96% | 3.52 (-0.03) | 16336 (-39.36%) |
| 2025-03-06 | 15.05 (-0.99%) | 67973 | 901 | 644 | -2 | 1 | 0.95% | 3.55 (0.05) | 26938 (-22.13%) |
| 2025-03-05 | 15.2 (3.4%) | 67072 | -2298 | 646 | 56 | 0 | 0.96% | 3.5 (-0.12) | 34594 (30.7%) |
| 2025-03-04 | 14.7 (-0.68%) | 69370 | 544 | 590 | 19 | 2 | 0.85% | 3.62 (0.03) | 26468 (-26.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 14.8 (-2.95%) | 68826 | 230 | 571 | -243 | 0 | 0.83% | 3.59 (0.01) | 36049 (-34.26%) |
| 2025-02-27 | 15.25 (0.66%) | 68596 | -2580 | 814 | 229 | 0 | 1.19% | 3.58 (-0.13) | 54837 (83.22%) |
| 2025-02-26 | 15.15 (0.33%) | 71176 | -173 | 585 | -6 | 0 | 0.82% | 3.71 (-0.01) | 29929 (1.36%) |
| 2025-02-25 | 15.1 (0.33%) | 71349 | -629 | 591 | 13 | 1 | 0.83% | 3.72 (-0.03) | 29528 (98.23%) |
| 2025-02-24 | 15.05 (-0.33%) | 71978 | -479 | 578 | -16 | 0 | 0.8% | 3.75 (-0.03) | 14895 (-13.15%) |
| 2025-02-21 | 15.1 (0.67%) | 72457 | 98 | 594 | -96 | 0 | 0.82% | 3.78 (0.01) | 17150 (-46.7%) |
| 2025-02-20 | 15.0 (0.0%) | 72359 | -56 | 690 | -11 | 0 | 0.95% | 3.77 (-0.01) | 32179 (-52.53%) |
| 2025-02-19 | 15.0 (4.17%) | 72415 | -2254 | 701 | 200 | 0 | 0.97% | 3.78 (-0.12) | 67789 (225.0%) |
| 2025-02-18 | 14.4 (-0.35%) | 74669 | 413 | 501 | -83 | 0 | 0.67% | 3.9 (0.03) | 20858 (-35.54%) |
| 2025-02-17 | 14.45 (0.7%) | 74256 | 190 | 584 | -19 | 0 | 0.79% | 3.87 (0.01) | 32360 (-58.96%) |
| 2025-02-14 | 14.35 (2.14%) | 74066 | -994 | 603 | -63 | 0 | 0.81% | 3.86 (-0.06) | 78860 (111.0%) |
| 2025-02-13 | 14.05 (2.93%) | 75060 | 1467 | 666 | 67 | 0 | 0.89% | 3.92 (0.08) | 37373 (11.73%) |
| 2025-02-12 | 13.65 (1.11%) | 73593 | 933 | 599 | -842 | 0 | 0.81% | 3.84 (0.05) | 33450 (130.42%) |
| 2025-02-11 | 13.5 (-0.37%) | 72660 | 173 | 1441 | -18 | 0 | 1.98% | 3.79 (0.01) | 14517 (-24.98%) |
| 2025-02-10 | 13.55 (-1.81%) | 72487 | 860 | 1459 | -46 | 0 | 2.01% | 3.78 (0.04) | 19349 (50.22%) |
| 2025-02-07 | 13.8 (0.36%) | 71627 | 49 | 1505 | -13 | 0 | 2.1% | 3.74 (0.01) | 12881 (-29.39%) |
| 2025-02-06 | 13.75 (-1.43%) | 71578 | 636 | 1518 | -14 | 0 | 2.12% | 3.73 (0.03) | 18243 (0.25%) |
| 2025-02-05 | 13.95 (3.33%) | 70942 | -776 | 1532 | 243 | 0 | 2.16% | 3.7 (-0.04) | 18197 (-3.66%) |
| 2025-02-04 | 13.5 (-1.82%) | 71718 | 416 | 1289 | -13 | 0 | 1.8% | 3.74 (0.02) | 18890 (-35.1%) |
| 2025-02-03 | 13.75 (-2.83%) | 71302 | 28 | 1302 | -65 | 0 | 1.83% | 3.72 (0.0) | 29106 (-24.95%) |
| 2025-01-22 | 14.15 (2.91%) | 71274 | -1306 | 1367 | -707 | 0 | 1.92% | 3.72 (-0.07) | 38784 (41.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 13.75 (-0.72%) | 72580 | 1207 | 2074 | -94 | 0 | 2.86% | 3.79 (0.07) | 27335 (88.05%) |
| 2025-01-20 | 13.85 (0.36%) | 71373 | 298 | 2168 | -249 | 1 | 3.04% | 3.72 (0.01) | 14536 (-10.1%) |
| 2025-01-17 | 13.8 (0.73%) | 71075 | -411 | 2417 | 15 | 0 | 3.4% | 3.71 (-0.02) | 16169 (-31.36%) |
| 2025-01-16 | 13.7 (-0.72%) | 71486 | 947 | 2402 | -71 | 2 | 3.36% | 3.73 (0.05) | 23558 (-24.58%) |
| 2025-01-15 | 13.8 (2.99%) | 70539 | -1119 | 2473 | -21 | 0 | 3.51% | 3.68 (-0.06) | 31237 (-13.65%) |
| 2025-01-14 | 13.4 (0.0%) | 71658 | 1380 | 2494 | 895 | 0 | 3.48% | 3.74 (0.07) | 36173 (-13.88%) |
| 2025-01-13 | 13.4 (-2.9%) | 70278 | -466 | 1599 | 902 | 0 | 2.28% | 3.67 (-0.02) | 42005 (19.31%) |
| 2025-01-10 | 13.8 (-2.13%) | 70744 | -94 | 697 | 230 | 0 | 0.99% | 3.69 (-0.01) | 35205 (15.14%) |
| 2025-01-09 | 14.1 (-3.42%) | 70838 | -1481 | 467 | -97 | 0 | 0.66% | 3.7 (-0.07) | 30577 (89.72%) |
| 2025-01-08 | 14.6 (-0.68%) | 72319 | 711 | 564 | -42 | 0 | 0.78% | 3.77 (0.03) | 16117 (-46.28%) |
| 2025-01-07 | 14.7 (1.38%) | 71608 | 401 | 606 | 84 | 0 | 0.85% | 3.74 (0.03) | 30001 (47.67%) |
| 2025-01-06 | 14.5 (1.4%) | 71207 | -168 | 522 | 57 | 1 | 0.73% | 3.71 (-0.01) | 20316 (5.63%) |
| 2025-01-03 | 14.3 (-0.69%) | 71375 | 929 | 465 | -14 | 0 | 0.65% | 3.72 (0.05) | 19233 (-31.48%) |
| 2025-01-02 | 14.4 (-1.71%) | 70446 | 640 | 479 | 38 | 0 | 0.68% | 3.67 (0.03) | 28069 (39.86%) |
| 2024-12-31 | 14.65 (-1.35%) | 69806 | 264 | 441 | -85 | 0 | 0.63% | 3.64 (0.01) | 20069 (29.9%) |
| 2024-12-30 | 14.85 (-1.66%) | 69542 | 385 | 526 | -44 | 0 | 0.76% | 3.63 (0.02) | 15450 (137.5%) |
| 2024-12-27 | 15.1 (-0.33%) | 69157 | 76 | 570 | -3 | 0 | 0.82% | 3.61 (0.01) | 6505 (3.82%) |
| 2024-12-26 | 15.15 (0.0%) | 69081 | -88 | 573 | -191 | 0 | 0.83% | 3.6 (-0.01) | 6266 (-56.17%) |
| 2024-12-25 | 15.15 (-0.33%) | 69169 | -103 | 764 | -123 | 1 | 1.1% | 3.61 (0.0) | 14297 (-17.01%) |
| 2024-12-24 | 15.2 (-0.98%) | 69272 | 136 | 887 | -74 | 2 | 1.28% | 3.61 (0.0) | 17228 (-52.48%) |
| 2024-12-23 | 15.35 (6.6%) | 69136 | -2636 | 961 | -584 | 0 | 1.39% | 3.61 (-0.13) | 36252 (-9.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 14.4 (-3.36%) | 71772 | -7 | 1545 | 1108 | 0 | 2.15% | 3.74 (0.0) | 40037 (76.1%) |
| 2024-12-19 | 14.9 (-1.97%) | 71779 | -1088 | 437 | -33 | 2 | 0.61% | 3.74 (-0.06) | 22735 (49.73%) |
| 2024-12-18 | 15.2 (0.33%) | 72867 | 416 | 470 | -21 | 0 | 0.65% | 3.8 (0.02) | 15184 (-46.62%) |
| 2024-12-17 | 15.15 (-2.26%) | 72451 | 1800 | 491 | -180 | 0 | 0.68% | 3.78 (0.09) | 28447 (12.75%) |
| 2024-12-16 | 15.5 (-1.59%) | 70651 | 651 | 671 | 26 | 0 | 0.95% | 3.69 (0.04) | 25230 (20.59%) |
| 2024-12-13 | 15.75 (-1.87%) | 70000 | 341 | 645 | -49 | 0 | 0.92% | 3.65 (0.02) | 20922 (-22.72%) |
| 2024-12-12 | 16.05 (1.9%) | 69659 | -1405 | 694 | 112 | 0 | 1.0% | 3.63 (-0.08) | 27073 (22.33%) |
| 2024-12-11 | 15.75 (0.96%) | 71064 | -670 | 582 | 27 | 0 | 0.82% | 3.71 (-0.03) | 22130 (84.28%) |
| 2024-12-10 | 15.6 (0.32%) | 71734 | -449 | 555 | -3 | 0 | 0.77% | 3.74 (-0.03) | 12009 (-0.69%) |
| 2024-12-09 | 15.55 (-1.58%) | 72183 | 573 | 558 | -335 | 0 | 0.77% | 3.77 (0.03) | 12092 (35.81%) |
| 2024-12-06 | 15.8 (0.64%) | 71610 | -132 | 893 | -189 | 0 | 1.25% | 3.74 (0.0) | 8903 (-37.41%) |
| 2024-12-05 | 15.7 (-0.63%) | 71742 | 446 | 1082 | 175 | 0 | 1.51% | 3.74 (0.04) | 14226 (76.74%) |
| 2024-12-04 | 15.8 (-1.25%) | 71296 | 319 | 907 | -7 | 0 | 1.27% | 3.7 (0.01) | 8049 (-28.02%) |
| 2024-12-03 | 16.0 (2.24%) | 70977 | -681 | 914 | 77 | 0 | 1.29% | 3.69 (-0.03) | 11182 (20.23%) |
| 2024-12-02 | 15.65 (0.32%) | 71658 | 32 | 837 | 32 | 0 | 1.17% | 3.72 (0.0) | 9300 (-40.98%) |
| 2024-11-29 | 15.6 (0.97%) | 71626 | -57 | 805 | 6 | 0 | 1.12% | 3.72 (0.0) | 15760 (-8.9%) |
| 2024-11-28 | 15.45 (-0.96%) | 71683 | 293 | 799 | -87 | 0 | 1.11% | 3.72 (0.01) | 17300 (14.17%) |
| 2024-11-27 | 15.6 (-1.58%) | 71390 | 287 | 886 | -62 | 0 | 1.24% | 3.71 (0.02) | 15153 (22.27%) |
| 2024-11-26 | 15.85 (-0.31%) | 71103 | -288 | 948 | -93 | 0 | 1.33% | 3.69 (-0.02) | 12393 (-55.47%) |
| 2024-11-25 | 15.9 (0.63%) | 71391 | -72 | 1041 | 88 | 0 | 1.46% | 3.71 (0.0) | 27833 (73.85%) |
| 2024-11-22 | 15.8 (0.64%) | 71463 | -382 | 953 | 7 | 0 | 1.33% | 3.71 (-0.02) | 16010 (11.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 15.7 (0.0%) | 71845 | 157 | 946 | 1 | 0 | 1.32% | 3.73 (0.01) | 14338 (-6.55%) |
| 2024-11-20 | 15.7 (-1.57%) | 71688 | 427 | 945 | -193 | 0 | 1.32% | 3.72 (0.02) | 15343 (-1.99%) |
| 2024-11-19 | 15.95 (0.63%) | 71261 | 17 | 1138 | -99 | 0 | 1.6% | 3.7 (0.0) | 15654 (-25.89%) |
| 2024-11-18 | 15.85 (-0.63%) | 71244 | -2 | 1237 | -284 | 3 | 1.74% | 3.7 (0.0) | 21122 (13.83%) |
| 2024-11-15 | 15.95 (2.57%) | 71246 | -777 | 1521 | 591 | 0 | 2.13% | 3.7 (-0.04) | 18556 (-17.9%) |
| 2024-11-14 | 15.55 (-1.89%) | 72023 | 782 | 930 | -384 | 0 | 1.29% | 3.74 (0.04) | 22602 (38.17%) |
| 2024-11-13 | 15.85 (-0.31%) | 71241 | 210 | 1314 | -9 | 0 | 1.84% | 3.7 (0.01) | 16358 (-42.75%) |
| 2024-11-12 | 15.9 (-1.85%) | 71031 | 260 | 1323 | 3 | 0 | 1.86% | 3.69 (0.01) | 28572 (11.27%) |
| 2024-11-11 | 16.2 (-1.22%) | 70771 | 93 | 1320 | -478 | 3 | 1.87% | 3.68 (0.01) | 25679 (-1.66%) |
| 2024-11-08 | 16.4 (-3.24%) | 70678 | 1508 | 1798 | -84 | 0 | 2.54% | 3.67 (0.08) | 26113 (-40.65%) |
| 2024-11-07 | 16.95 (4.31%) | 69170 | -2382 | 1882 | 233 | 0 | 2.72% | 3.59 (-0.13) | 43999 (121.63%) |
| 2024-11-06 | 16.25 (-1.22%) | 71552 | 784 | 1649 | 116 | 0 | 2.3% | 3.72 (0.04) | 19852 (-2.03%) |
| 2024-11-05 | 16.45 (2.49%) | 70768 | -432 | 1533 | -23 | 0 | 2.17% | 3.68 (-0.02) | 20263 (-21.14%) |
| 2024-11-04 | 16.05 (-1.83%) | 71200 | 472 | 1556 | -304 | 0 | 2.19% | 3.7 (0.03) | 25695 (-25.53%) |
| 2024-11-01 | 16.35 (-1.51%) | 70728 | 342 | 1860 | -263 | 0 | 2.63% | 3.67 (0.01) | 34503 (91.53%) |
| 2024-10-30 | 16.6 (-1.19%) | 70386 | -131 | 2123 | -28 | 0 | 3.02% | 3.66 (0.0) | 18015 (24.35%) |
| 2024-10-29 | 16.8 (-1.75%) | 70517 | -69 | 2151 | -284 | 0 | 3.05% | 3.66 (-0.01) | 14487 (-5.64%) |
| 2024-10-28 | 17.1 (-1.16%) | 70586 | -1074 | 2435 | 71 | 1 | 3.45% | 3.67 (-0.05) | 15354 (-22.02%) |
| 2024-10-25 | 17.3 (1.47%) | 71660 | 1163 | 2364 | 1 | 1 | 3.3% | 3.72 (0.06) | 19689 (77.49%) |
| 2024-10-24 | 17.05 (-0.58%) | 70497 | 493 | 2363 | -21 | 7 | 3.35% | 3.66 (0.02) | 11093 (-55.1%) |
| 2024-10-23 | 17.15 (-1.44%) | 70004 | -202 | 2384 | -47 | 0 | 3.41% | 3.64 (-0.01) | 24707 (-31.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 17.4 (2.35%) | 70206 | -207 | 2431 | 132 | 0 | 3.46% | 3.65 (-0.01) | 35878 (102.1%) |
| 2024-10-21 | 17.0 (-0.87%) | 70413 | 646 | 2299 | -145 | 3 | 3.27% | 3.66 (0.04) | 17753 (-41.61%) |
| 2024-10-18 | 17.15 (0.59%) | 69767 | -1373 | 2444 | -69 | 0 | 3.5% | 3.62 (-0.08) | 30405 (115.03%) |
| 2024-10-17 | 17.05 (1.19%) | 71140 | -875 | 2513 | 171 | 3 | 3.53% | 3.7 (-0.04) | 14139 (-0.41%) |
| 2024-10-16 | 16.85 (-0.88%) | 72015 | 1250 | 2342 | -77 | 0 | 3.25% | 3.74 (0.06) | 14198 (-40.38%) |
| 2024-10-15 | 17.0 (0.29%) | 70765 | -496 | 2419 | -34 | 3 | 3.42% | 3.68 (-0.02) | 23815 (80.77%) |
| 2024-10-14 | 16.95 (1.8%) | 71261 | 20 | 2453 | 20 | 0 | 3.44% | 3.7 (0.0) | 13174 (-9.95%) |
| 2024-10-11 | 16.65 (0.3%) | 71241 | -286 | 2433 | -2 | 1 | 3.42% | 3.7 (-0.02) | 14629 (-8.28%) |
| 2024-10-09 | 16.6 (-0.9%) | 71527 | -229 | 2435 | -63 | 0 | 3.4% | 3.72 (-0.01) | 15949 (-38.31%) |
| 2024-10-08 | 16.75 (-2.05%) | 71756 | -773 | 2498 | -91 | 0 | 3.48% | 3.73 (-0.04) | 25854 (37.85%) |
| 2024-10-07 | 17.1 (1.18%) | 72529 | -581 | 2589 | 15 | 0 | 3.57% | 3.77 (-0.03) | 18755 (-8.04%) |
| 2024-10-04 | 16.9 (-0.59%) | 73110 | 72 | 2574 | 53 | 1 | 3.52% | 3.8 (0.01) | 20396 (40.47%) |
| 2024-10-01 | 17.0 (-0.29%) | 73038 | 288 | 2521 | 44 | 0 | 3.45% | 3.79 (0.01) | 14519 (-37.57%) |
| 2024-09-30 | 17.05 (-0.87%) | 72750 | 320 | 2477 | 21 | 0 | 3.4% | 3.78 (0.02) | 23257 (-36.34%) |
| 2024-09-27 | 17.2 (0.58%) | 72430 | -3630 | 2456 | 211 | 0 | 3.39% | 3.76 (-0.19) | 36531 (-50.48%) |
| 2024-09-26 | 17.1 (0.88%) | 76060 | 1467 | 2245 | 135 | 1 | 2.95% | 3.95 (0.07) | 73772 (168.78%) |
| 2024-09-25 | 16.95 (0.3%) | 74593 | -723 | 2110 | 159 | 1 | 2.83% | 3.88 (-0.03) | 27447 (31.48%) |
| 2024-09-24 | 16.9 (0.0%) | 75316 | -875 | 1951 | 104 | 1 | 2.59% | 3.91 (-0.05) | 20875 (-13.6%) |
| 2024-09-23 | 16.9 (-0.88%) | 76191 | -1889 | 1847 | -167 | 5 | 2.42% | 3.96 (-0.1) | 24160 (-47.47%) |
| 2024-09-20 | 17.05 (1.79%) | 78080 | 1220 | 2014 | -39 | 0 | 2.58% | 4.06 (0.07) | 45998 (115.61%) |
| 2024-09-19 | 16.75 (0.6%) | 76860 | -437 | 2053 | -393 | 1 | 2.67% | 3.99 (-0.03) | 21334 (-33.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 16.65 (-2.35%) | 77297 | -710 | 2446 | -2686 | 0 | 3.16% | 4.02 (-0.03) | 31978 (-63.92%) |
| 2024-09-16 | 17.05 (4.92%) | 78007 | -3461 | 5132 | 3656 | 2 | 6.58% | 4.05 (-0.18) | 88641 (515.91%) |
| 2024-09-13 | 16.25 (0.0%) | 81468 | -805 | 1476 | 4 | 0 | 1.81% | 4.23 (-0.04) | 14392 (-52.56%) |
| 2024-09-12 | 16.25 (2.52%) | 82273 | -779 | 1472 | 90 | 0 | 1.79% | 4.27 (-0.04) | 30335 (1.57%) |
| 2024-09-11 | 15.85 (2.92%) | 83052 | -870 | 1382 | 159 | 0 | 1.66% | 4.31 (-0.05) | 29867 (-12.87%) |
| 2024-09-10 | 15.4 (-1.28%) | 83922 | 725 | 1223 | -92 | 0 | 1.46% | 4.36 (0.04) | 34279 (6.91%) |
| 2024-09-09 | 15.6 (-0.32%) | 83197 | -338 | 1315 | -529 | 0 | 1.58% | 4.32 (-0.02) | 32064 (13.92%) |
| 2024-09-06 | 15.65 (1.62%) | 83535 | -108 | 1844 | -291 | 0 | 2.21% | 4.34 (-0.01) | 28145 (7.59%) |
| 2024-09-05 | 15.4 (-0.96%) | 83643 | -51 | 2135 | -296 | 10 | 2.55% | 4.35 (0.0) | 26159 (-37.48%) |
| 2024-09-04 | 15.55 (-3.42%) | 83694 | -803 | 2431 | 344 | 0 | 2.9% | 4.35 (-0.04) | 41838 (120.66%) |
| 2024-09-03 | 16.1 (-1.53%) | 84497 | 274 | 2087 | -134 | 1 | 2.47% | 4.39 (0.01) | 18960 (11.82%) |
| 2024-09-02 | 16.35 (-0.61%) | 84223 | 215 | 2221 | -182 | 0 | 2.64% | 4.38 (0.02) | 16956 (-59.58%) |
| 2024-08-30 | 16.45 (-1.79%) | 84008 | 339 | 2403 | -1117 | 1 | 2.86% | 4.36 (0.01) | 41953 (43.8%) |
| 2024-08-29 | 16.75 (0.0%) | 83669 | -731 | 3520 | 67 | 0 | 4.21% | 4.35 (-0.03) | 29175 (-41.82%) |
| 2024-08-28 | 16.75 (-0.89%) | 84400 | 1646 | 3453 | -407 | 0 | 4.09% | 4.38 (0.08) | 50144 (25.82%) |
| 2024-08-27 | 16.9 (0.0%) | 82754 | 173 | 3860 | 406 | 0 | 4.66% | 4.3 (0.01) | 39853 (-59.33%) |
| 2024-08-26 | 16.9 (0.0%) | 82581 | -2030 | 3454 | -262 | 0 | 4.18% | 4.29 (-0.11) | 97981 (121.94%) |
| 2024-08-23 | 16.9 (0.3%) | 84611 | 4085 | 3716 | -264 | 0 | 4.39% | 4.4 (0.22) | 44147 (-20.82%) |
| 2024-08-22 | 16.85 (4.01%) | 80526 | 3603 | 3980 | 2587 | 0 | 4.94% | 4.18 (0.18) | 55752 (119.77%) |
| 2024-08-21 | 16.2 (-1.52%) | 76923 | 129 | 1393 | -109 | 0 | 1.81% | 4.0 (0.01) | 25368 (0.96%) |
| 2024-08-20 | 16.45 (-1.5%) | 76794 | 1366 | 1502 | -74 | 0 | 1.96% | 3.99 (0.07) | 25126 (19.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 16.7 (0.6%) | 75428 | 131 | 1576 | -288 | 0 | 2.09% | 3.92 (0.01) | 21011 (-66.54%) |
| 2024-08-16 | 16.6 (4.73%) | 75297 | -3131 | 1864 | 687 | 1 | 2.48% | 3.91 (-0.16) | 62803 (153.21%) |
| 2024-08-15 | 15.85 (0.63%) | 78428 | -1630 | 1177 | 19 | 1 | 1.5% | 4.07 (-0.09) | 24802 (-18.08%) |
| 2024-08-14 | 15.75 (1.61%) | 80058 | -870 | 1158 | 30 | 0 | 1.45% | 4.16 (-0.04) | 30276 (103.01%) |
| 2024-08-13 | 15.5 (-0.32%) | 80928 | -171 | 1128 | 33 | 0 | 1.39% | 4.2 (-0.01) | 14914 (-55.66%) |
| 2024-08-12 | 15.55 (0.65%) | 81099 | 1162 | 1095 | 5 | 0 | 1.35% | 4.21 (0.06) | 33636 (-37.53%) |
| 2024-08-09 | 15.45 (2.66%) | 79937 | -1507 | 1090 | 210 | 0 | 1.36% | 4.15 (-0.08) | 53847 (9.85%) |
| 2024-08-08 | 15.05 (0.67%) | 81444 | -456 | 880 | 85 | 0 | 1.08% | 4.23 (-0.02) | 49018 (-51.32%) |
| 2024-08-07 | 14.95 (1.36%) | 81900 | 2067 | 795 | 169 | 0 | 0.97% | 4.25 (0.1) | 100687 (8.83%) |
| 2024-08-06 | 14.75 (-3.59%) | 79833 | 1383 | 626 | 401 | 0 | 0.78% | 4.15 (0.07) | 92520 (-44.64%) |
| 2024-08-05 | 15.3 (-13.8%) | 78450 | -1446 | 225 | 225 | 0 | 0.29% | 4.08 (-0.07) | 167127 (197.36%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 12.0 (-1.64%) | 59327 | 917 | 0 | -620 | 0.0% | 3.14 (0.04) | 111342 (4.27%) |
| 2025-07-25 | 12.2 (0.41%) | 58410 | -796 | 620 | -5 | 1.06% | 3.1 (-0.04) | 106780 (25.99%) |
| 2025-07-18 | 12.15 (-0.41%) | 59206 | -1019 | 625 | -79 | 1.06% | 3.14 (-0.05) | 84751 (2.15%) |
| 2025-07-11 | 12.2 (-3.17%) | 60225 | 3403 | 704 | -43 | 1.17% | 3.19 (0.18) | 82965 (-45.3%) |
| 2025-07-04 | 12.6 (-0.79%) | 56822 | -707 | 747 | -9 | 1.31% | 3.01 (0.01) | 151683 (14.52%) |
| 2025-06-27 | 12.7 (6.28%) | 57529 | -3383 | 756 | 152 | 1.31% | 3.0 (-0.18) | 132447 (-5.52%) |
| 2025-06-20 | 11.95 (-5.91%) | 60912 | 791 | 604 | 4 | 0.99% | 3.18 (0.04) | 140190 (2.15%) |
| 2025-06-13 | 12.7 (-3.05%) | 60121 | 2556 | 600 | -181 | 1.0% | 3.14 (0.14) | 137244 (13.77%) |
| 2025-06-06 | 13.1 (1.95%) | 57565 | 1150 | 781 | -86 | 1.36% | 3.0 (0.06) | 120628 (3.29%) |
| 2025-05-29 | 12.85 (-5.51%) | 56415 | 3886 | 867 | -774 | 1.54% | 2.94 (0.2) | 116786 (35.61%) |
| 2025-05-23 | 13.6 (-0.73%) | 52529 | -1858 | 1641 | 182 | 3.12% | 2.74 (-0.1) | 86118 (-19.0%) |
| 2025-05-16 | 13.7 (1.48%) | 54387 | 575 | 1459 | 77 | 2.68% | 2.84 (0.03) | 106324 (-29.57%) |
| 2025-05-09 | 13.5 (2.66%) | 53812 | -2633 | 1382 | 526 | 2.57% | 2.81 (-0.13) | 150974 (64.05%) |
| 2025-05-02 | 13.15 (6.91%) | 56445 | -725 | 856 | -443 | 1.52% | 2.94 (-0.04) | 92027 (10.85%) |
| 2025-04-25 | 12.3 (0.0%) | 57170 | 533 | 1299 | 975 | 2.27% | 2.98 (0.03) | 83015 (-51.27%) |
| 2025-04-18 | 12.3 (3.8%) | 56637 | 531 | 324 | 85 | 0.57% | 2.95 (0.02) | 170351 (-25.83%) |
| 2025-04-11 | 11.85 (-16.84%) | 56106 | -24488 | 239 | -260 | 0.43% | 2.93 (-1.27) | 229672 (110.56%) |
| 2025-04-02 | 14.25 (-0.35%) | 80594 | 7177 | 499 | 300 | 0.62% | 4.2 (0.37) | 109078 (-38.03%) |
| 2025-03-28 | 14.3 (-4.98%) | 73417 | 1696 | 199 | 198 | 0.27% | 3.83 (0.09) | 176025 (-1.01%) |
| 2025-03-21 | 15.05 (-1.63%) | 71721 | 2927 | 1 | -489 | 0.0% | 3.74 (0.15) | 177826 (-12.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 15.3 (2.0%) | 68794 | 1301 | 490 | -159 | 0.71% | 3.59 (0.07) | 202089 (43.95%) |
| 2025-03-07 | 15.0 (-1.64%) | 67493 | -1103 | 649 | -165 | 0.96% | 3.52 (-0.06) | 140387 (8.67%) |
| 2025-02-27 | 15.25 (0.99%) | 68596 | -3861 | 814 | 220 | 1.19% | 3.58 (-0.2) | 129191 (-24.16%) |
| 2025-02-21 | 15.1 (5.23%) | 72457 | -1609 | 594 | -9 | 0.82% | 3.78 (-0.08) | 170338 (-7.2%) |
| 2025-02-14 | 14.35 (3.99%) | 74066 | 2439 | 603 | -902 | 0.81% | 3.86 (0.12) | 183551 (88.61%) |
| 2025-02-07 | 13.8 (-2.47%) | 71627 | 353 | 1505 | 138 | 2.1% | 3.74 (0.02) | 97319 (20.66%) |
| 2025-01-22 | 14.15 (2.54%) | 71274 | 199 | 1367 | -1050 | 1.92% | 3.72 (0.01) | 80656 (-45.92%) |
| 2025-01-17 | 13.8 (0.0%) | 71075 | 331 | 2417 | 1720 | 3.4% | 3.71 (0.02) | 149145 (12.8%) |
| 2025-01-10 | 13.8 (-3.5%) | 70744 | -631 | 697 | 232 | 0.99% | 3.69 (-0.03) | 132219 (179.52%) |
| 2025-01-03 | 14.3 (-2.39%) | 71375 | 1569 | 465 | 24 | 0.65% | 3.72 (0.08) | 47302 (33.17%) |
| 2024-12-31 | 14.65 (-2.98%) | 69806 | 649 | 441 | -129 | 0.63% | 3.64 (0.03) | 35520 (-55.9%) |
| 2024-12-27 | 15.1 (4.86%) | 69157 | -2615 | 570 | -975 | 0.82% | 3.61 (-0.13) | 80550 (-38.81%) |
| 2024-12-20 | 14.4 (-8.57%) | 71772 | 1772 | 1545 | 900 | 2.15% | 3.74 (0.09) | 131635 (39.7%) |
| 2024-12-13 | 15.75 (-0.32%) | 70000 | -1610 | 645 | -248 | 0.92% | 3.65 (-0.09) | 94228 (82.39%) |
| 2024-12-06 | 15.8 (1.28%) | 71610 | -16 | 893 | 88 | 1.25% | 3.74 (0.02) | 51662 (-41.58%) |
| 2024-11-29 | 15.6 (-1.27%) | 71626 | 163 | 805 | -148 | 1.12% | 3.72 (0.01) | 88440 (7.24%) |
| 2024-11-22 | 15.8 (-0.94%) | 71463 | 217 | 953 | -568 | 1.33% | 3.71 (0.01) | 82470 (-26.21%) |
| 2024-11-15 | 15.95 (-2.74%) | 71246 | 568 | 1521 | -277 | 2.13% | 3.7 (0.03) | 111769 (-17.77%) |
| 2024-11-08 | 16.4 (0.31%) | 70678 | -50 | 1798 | -62 | 2.54% | 3.67 (0.0) | 135924 (65.03%) |
| 2024-11-01 | 16.35 (-5.49%) | 70728 | -932 | 1860 | -504 | 2.63% | 3.67 (-0.05) | 82361 (-24.52%) |
| 2024-10-25 | 17.3 (0.87%) | 71660 | 1893 | 2364 | -80 | 3.3% | 3.72 (0.1) | 109121 (13.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 17.15 (3.0%) | 69767 | -1474 | 2444 | 11 | 3.5% | 3.62 (-0.08) | 95733 (27.32%) |
| 2024-10-11 | 16.65 (-1.48%) | 71241 | -1869 | 2433 | -141 | 3.42% | 3.7 (-0.1) | 75189 (29.25%) |
| 2024-10-04 | 16.9 (-1.74%) | 73110 | 680 | 2574 | 118 | 3.52% | 3.8 (0.04) | 58173 (-68.17%) |
| 2024-09-27 | 17.2 (0.88%) | 72430 | -5650 | 2456 | 442 | 3.39% | 3.76 (-0.3) | 182786 (-2.75%) |
| 2024-09-20 | 17.05 (4.92%) | 78080 | -3388 | 2014 | 538 | 2.58% | 4.06 (-0.17) | 187952 (33.36%) |
| 2024-09-13 | 16.25 (3.83%) | 81468 | -2067 | 1476 | -368 | 1.81% | 4.23 (-0.11) | 140938 (6.72%) |
| 2024-09-06 | 15.65 (-4.86%) | 83535 | -473 | 1844 | -559 | 2.21% | 4.34 (-0.02) | 132060 (-49.03%) |
| 2024-08-30 | 16.45 (-2.66%) | 84008 | -603 | 2403 | -1313 | 2.86% | 4.36 (-0.04) | 259108 (51.17%) |
| 2024-08-23 | 16.9 (1.81%) | 84611 | 9314 | 3716 | 1852 | 4.39% | 4.4 (0.49) | 171406 (2.99%) |
| 2024-08-16 | 16.6 (7.44%) | 75297 | -4640 | 1864 | 774 | 2.48% | 3.91 (-0.24) | 166433 (-64.07%) |
| 2024-08-09 | 15.45 (-12.96%) | 79937 | 41 | 1090 | 1090 | 1.36% | 4.15 (0.0) | 463200 (83.8%) |
| 2024-08-02 | 17.75 (-1.66%) | 79896 | 2877 | 0 | -400 | 0.0% | 4.15 (0.15) | 252007 (1.06%) |
| 2024-07-26 | 18.05 (-5.0%) | 77019 | 6758 | 400 | -1347 | 0.52% | 4.0 (0.35) | 249368 (-17.18%) |
| 2024-07-19 | 19.0 (-3.8%) | 70261 | 1591 | 1747 | -946 | 2.49% | 3.65 (0.08) | 301082 (-34.36%) |
| 2024-07-12 | 19.75 (7.05%) | 68670 | -17110 | 2693 | 1582 | 3.92% | 3.57 (-0.89) | 458709 (161.91%) |
| 2024-07-05 | 18.45 (3.65%) | 85780 | -707 | 1111 | 41 | 1.3% | 4.46 (-0.03) | 175141 (-69.92%) |
| 2024-06-28 | 17.8 (-5.57%) | 86487 | 10796 | 1070 | -1602 | 1.24% | 4.49 (0.56) | 582161 (10.63%) |
| 2024-06-21 | 18.85 (3.01%) | 75691 | 132 | 2672 | 1276 | 3.53% | 3.93 (0.0) | 526203 (242.91%) |
| 2024-06-14 | 18.3 (1.39%) | 75559 | -6855 | 1396 | 1 | 1.85% | 3.93 (-0.35) | 153451 (1.89%) |
| 2024-06-07 | 18.05 (1.4%) | 82414 | -709 | 1395 | 55 | 1.69% | 4.28 (-0.04) | 150600 (-28.68%) |
| 2024-05-31 | 17.8 (-2.2%) | 83123 | 28 | 1340 | 131 | 1.61% | 4.32 (0.0) | 211148 (-20.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 18.2 (0.55%) | 83095 | 1751 | 1209 | 259 | 1.45% | 4.32 (0.09) | 264472 (24.12%) |
| 2024-05-17 | 18.1 (3.43%) | 81344 | -3176 | 950 | -191 | 1.17% | 4.23 (-0.16) | 213074 (76.83%) |
| 2024-05-10 | 17.5 (-4.11%) | 84520 | -3062 | 1141 | -342 | 1.35% | 4.39 (-0.16) | 120493 (-38.75%) |
| 2024-05-03 | 18.25 (0.0%) | 87582 | 4770 | 1483 | 50 | 1.69% | 4.55 (0.25) | 196737 (-32.8%) |
| 2024-04-26 | 18.25 (6.41%) | 82812 | -1719 | 1433 | 613 | 1.73% | 4.3 (-0.09) | 292778 (57.26%) |
| 2024-04-19 | 17.15 (-4.19%) | 84531 | -5142 | 820 | 408 | 0.97% | 4.39 (-0.27) | 186173 (-33.59%) |
| 2024-04-12 | 17.9 (1.13%) | 89673 | -1038 | 412 | 250 | 0.46% | 4.66 (-0.05) | 280320 (312.48%) |
| 2024-04-03 | 17.7 (-1.12%) | 90711 | 847 | 162 | -148 | 0.18% | 4.71 (0.04) | 67960 (-34.61%) |
| 2024-03-29 | 17.9 (-2.72%) | 89864 | -3121 | 310 | 300 | 0.34% | 4.67 (-0.16) | 103935 (-27.41%) |
| 2024-03-22 | 18.4 (0.27%) | 92985 | 6720 | 10 | -2182 | 0.01% | 4.83 (0.35) | 143185 (-35.93%) |
| 2024-03-15 | 18.35 (9.55%) | 86265 | -1077 | 2192 | 824 | 2.54% | 4.48 (-0.06) | 223485 (55.97%) |
| 2024-03-08 | 16.75 (-2.05%) | 87342 | 1875 | 1368 | -1210 | 1.57% | 4.54 (0.1) | 143285 (27.0%) |
| 2024-03-01 | 17.1 (-4.2%) | 85467 | 259 | 2578 | 775 | 3.02% | 4.44 (0.01) | 112826 (4.46%) |
| 2024-02-23 | 17.85 (-0.28%) | 85208 | -3252 | 1803 | 130 | 2.12% | 4.43 (-0.17) | 108011 (100.97%) |
| 2024-02-16 | 17.9 (-0.83%) | 88460 | -697 | 1673 | -197 | 1.89% | 4.6 (-0.03) | 53745 (100.58%) |
| 2024-02-05 | 18.05 (0.0%) | 89157 | 278 | 1870 | -348 | 2.1% | 4.63 (0.01) | 26795 (-88.1%) |
| 2024-02-02 | 18.05 (-5.0%) | 88879 | -4516 | 2218 | -300 | 2.5% | 4.62 (-0.23) | 225229 (-39.13%) |
| 2024-01-26 | 19.0 (3.83%) | 93395 | 5047 | 2518 | 279 | 2.7% | 4.85 (0.26) | 370029 (22.78%) |
| 2024-01-19 | 18.3 (0.27%) | 88348 | 5135 | 2239 | -677 | 2.53% | 4.59 (0.27) | 301365 (5.5%) |
| 2024-01-12 | 18.25 (-2.93%) | 83213 | -1893 | 2916 | -798 | 3.5% | 4.32 (-0.1) | 285646 (51.55%) |
| 2024-01-05 | 18.8 (3.58%) | 85106 | 4078 | 3714 | 940 | 4.36% | 4.42 (0.21) | 188481 (-24.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 18.15 (6.76%) | 81028 | -4746 | 2774 | 245 | 3.42% | 4.21 (-0.25) | 248750 (2.25%) |
| 2023-12-22 | 17.0 (4.29%) | 85774 | -4941 | 2529 | 605 | 2.95% | 4.46 (-0.25) | 243271 (96.52%) |
| 2023-12-15 | 16.3 (-1.81%) | 90715 | -903 | 1924 | -73 | 2.12% | 4.71 (-0.05) | 123792 (-19.7%) |
| 2023-12-08 | 16.6 (0.91%) | 91618 | -1503 | 1997 | 39 | 2.18% | 4.76 (-0.08) | 154168 (-1.41%) |
| 2023-12-01 | 16.45 (0.0%) | 93121 | 3123 | 1958 | -179 | 2.1% | 4.84 (0.16) | 156370 (71.02%) |
| 2023-11-24 | 16.45 (-0.9%) | 89998 | 220 | 2137 | -58 | 2.37% | 4.68 (0.02) | 91435 (-20.43%) |
| 2023-11-17 | 16.6 (5.06%) | 89778 | -2664 | 2195 | 263 | 2.44% | 4.66 (-0.14) | 114918 (9.52%) |
| 2023-11-10 | 15.8 (-2.77%) | 92442 | -939 | 1932 | -604 | 2.09% | 4.8 (-0.05) | 104931 (-40.3%) |
| 2023-11-03 | 16.25 (5.86%) | 93381 | -3083 | 2536 | 1339 | 2.72% | 4.85 (-0.16) | 175767 (-0.8%) |
| 2023-10-27 | 15.35 (0.33%) | 96464 | 4820 | 1197 | 164 | 1.24% | 5.01 (0.25) | 177191 (19.0%) |
| 2023-10-20 | 15.3 (-4.97%) | 91644 | 499 | 1033 | -644 | 1.13% | 4.76 (0.02) | 148898 (82.29%) |
| 2023-10-13 | 16.1 (2.55%) | 91145 | -1801 | 1677 | -91 | 1.84% | 4.74 (-0.09) | 81681 (-65.77%) |
| 2023-10-06 | 15.7 (-4.27%) | 92946 | 7237 | 1768 | 369 | 1.9% | 4.83 (0.38) | 238598 (371.08%) |
| 2023-09-28 | 16.4 (-1.5%) | 85709 | -1805 | 1399 | -110 | 1.63% | 4.45 (-0.1) | 50649 (-31.92%) |
| 2023-09-22 | 16.65 (-2.06%) | 87514 | -2719 | 1509 | 5 | 1.72% | 4.55 (-0.14) | 74391 (-53.84%) |
| 2023-09-15 | 17.0 (2.72%) | 90233 | -2814 | 1504 | 147 | 1.67% | 4.69 (-0.14) | 161174 (-44.04%) |
| 2023-09-08 | 16.55 (-7.54%) | 93047 | 10750 | 1357 | 851 | 1.46% | 4.83 (0.55) | 288022 (175.94%) |
| 2023-09-01 | 17.9 (1.13%) | 82297 | 141 | 506 | 23 | 0.61% | 4.28 (0.01) | 104379 (4.85%) |
| 2023-08-25 | 17.7 (0.28%) | 82156 | 3153 | 483 | -86 | 0.59% | 4.27 (0.17) | 99549 (-37.47%) |
| 2023-08-18 | 17.65 (-4.59%) | 79003 | -1191 | 569 | 293 | 0.72% | 4.1 (-0.07) | 159214 (-24.7%) |
| 2023-08-11 | 18.5 (-11.27%) | 80194 | 4093 | 276 | 253 | 0.34% | 4.17 (0.22) | 211453 (-8.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 20.85 (-1.88%) | 76101 | 933 | 23 | -2690 | 0.03% | 3.95 (0.04) | 230111 (-60.56%) |
| 2023-07-28 | 21.25 (10.68%) | 75168 | -10394 | 2713 | 1363 | 3.61% | 3.91 (-0.54) | 583388 (199.93%) |
| 2023-07-21 | 19.2 (0.52%) | 85562 | -366 | 1350 | -31 | 1.58% | 4.45 (-0.01) | 194508 (-2.03%) |
| 2023-07-14 | 19.1 (3.8%) | 85928 | -5904 | 1381 | 143 | 1.61% | 4.46 (-0.31) | 198530 (-12.7%) |
| 2023-07-07 | 18.4 (-1.08%) | 91832 | 6101 | 1238 | -100 | 1.35% | 4.77 (0.32) | 227424 (2.26%) |
| 2023-06-30 | 18.6 (-7.46%) | 85731 | 6085 | 1338 | -1551 | 1.56% | 4.45 (0.31) | 222393 (-39.59%) |
| 2023-06-21 | 20.1 (7.77%) | 79646 | 3794 | 2889 | 790 | 3.63% | 4.14 (0.2) | 368113 (92.99%) |
| 2023-06-16 | 18.65 (2.19%) | 75852 | -5045 | 2099 | 7 | 2.77% | 3.94 (-0.26) | 190739 (-10.67%) |
| 2023-06-09 | 18.25 (2.82%) | 80897 | -4076 | 2092 | 101 | 2.59% | 4.2 (-0.21) | 213524 (49.75%) |
| 2023-06-02 | 17.75 (2.01%) | 84973 | 513 | 1991 | -612 | 2.34% | 4.41 (0.02) | 142583 (0.49%) |
| 2023-05-26 | 17.4 (0.0%) | 84460 | 271 | 2603 | 325 | 3.08% | 4.39 (0.02) | 141884 (30.52%) |
| 2023-05-19 | 17.4 (2.65%) | 84189 | -691 | 2278 | 599 | 2.71% | 4.37 (-0.04) | 108708 (-26.29%) |
| 2023-05-12 | 16.95 (-2.02%) | 84880 | -205 | 1679 | -362 | 1.98% | 4.41 (-0.01) | 147479 (45.77%) |
| 2023-05-05 | 17.3 (1.76%) | 85085 | 1721 | 2041 | -285 | 2.4% | 4.42 (0.09) | 101173 (-45.47%) |
| 2023-04-28 | 17.0 (-6.85%) | 83364 | 7596 | 2326 | -2033 | 2.79% | 4.33 (0.39) | 185538 (-4.11%) |
| 2023-04-21 | 18.25 (-4.45%) | 75768 | 7799 | 4359 | -656 | 5.75% | 3.94 (0.41) | 193499 (6.22%) |
| 2023-04-14 | 19.1 (3.24%) | 67969 | -1950 | 5015 | 1552 | 7.38% | 3.53 (-0.1) | 182173 (301.77%) |
| 2023-04-07 | 18.5 (0.54%) | 69919 | -1333 | 3463 | 186 | 4.95% | 3.63 (-0.07) | 45342 (-66.99%) |
| 2023-03-31 | 18.4 (-0.54%) | 71252 | -869 | 3277 | 2289 | 4.6% | 3.7 (-0.05) | 137372 (11.08%) |
| 2023-03-24 | 18.5 (2.78%) | 72121 | -3160 | 988 | -2179 | 1.37% | 3.75 (-0.16) | 123671 (-43.61%) |
| 2023-03-17 | 18.0 (-0.83%) | 75281 | 2411 | 3167 | -7890 | 4.21% | 3.91 (0.12) | 219300 (-11.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 18.15 (-4.22%) | 72870 | -298 | 11057 | -2504 | 15.17% | 3.79 (-0.01) | 247356 (15.19%) |
| 2023-03-03 | 18.95 (1.88%) | 73168 | -2160 | 13561 | -780 | 18.53% | 3.8 (-0.11) | 214736 (-44.91%) |
| 2023-02-24 | 18.6 (2.2%) | 75328 | 225 | 14341 | -591 | 19.04% | 3.91 (0.01) | 389773 (18.06%) |
| 2023-02-17 | 18.2 (6.12%) | 75103 | -5199 | 14932 | 1499 | 19.88% | 3.9 (-0.27) | 330158 (5.18%) |
| 2023-02-10 | 17.15 (3.94%) | 80302 | -5557 | 13433 | -1030 | 16.73% | 4.17 (-0.29) | 313890 (40.18%) |
| 2023-02-03 | 16.5 (4.1%) | 85859 | -9792 | 14463 | -496 | 16.85% | 4.46 (-0.51) | 223927 (539.03%) |
| 2023-01-17 | 15.85 (-0.31%) | 95651 | -2298 | 14959 | -659 | 15.64% | 4.97 (-0.12) | 35041 (-72.66%) |
| 2023-01-13 | 15.9 (-0.31%) | 97949 | -2288 | 15618 | -2128 | 15.95% | 5.09 (-0.12) | 128162 (-27.73%) |
| 2023-01-06 | 15.95 (6.33%) | 100237 | -924 | 17746 | 816 | 17.7% | 5.21 (-0.05) | 177332 (77.55%) |
| 2022-12-30 | 15.0 (-2.6%) | 101161 | -344 | 16930 | -3052 | 16.74% | 5.26 (-0.01) | 99877 (-68.57%) |
| 2022-12-23 | 15.4 (2.33%) | 101505 | 1379 | 19982 | -877 | 19.69% | 5.27 (0.07) | 317755 (2.42%) |
| 2022-12-16 | 15.05 (-4.14%) | 100126 | 6092 | 20859 | -2383 | 20.83% | 5.2 (0.31) | 310237 (71.24%) |
| 2022-12-09 | 15.7 (-3.68%) | 94034 | -6227 | 23242 | -331 | 24.72% | 4.89 (-0.32) | 181174 (-3.07%) |
| 2022-12-02 | 16.3 (0.0%) | 100261 | 474 | 23573 | -1097 | 23.51% | 5.21 (0.03) | 186907 (-10.86%) |
| 2022-11-25 | 16.3 (-2.4%) | 99787 | 5009 | 24670 | -2876 | 24.72% | 5.18 (0.26) | 209684 (-11.95%) |
| 2022-11-18 | 16.7 (-5.65%) | 94778 | 4895 | 27546 | -5844 | 29.06% | 4.92 (0.25) | 238139 (22.19%) |
| 2022-11-11 | 17.7 (-1.12%) | 89883 | -1234 | 33390 | 3826 | 37.15% | 4.67 (-0.06) | 194899 (-10.69%) |
| 2022-11-04 | 17.9 (4.07%) | 91117 | -5280 | 29564 | 4731 | 32.45% | 4.73 (-0.28) | 218219 (-32.96%) |
| 2022-10-28 | 17.2 (-3.91%) | 96397 | -593 | 24833 | -6434 | 25.76% | 5.01 (-0.03) | 325522 (-16.77%) |
| 2022-10-21 | 17.9 (4.37%) | 96990 | 7902 | 31267 | 16315 | 32.24% | 5.04 (0.41) | 391090 (33.78%) |
| 2022-10-14 | 17.15 (16.67%) | 89088 | 89088 | 14952 | 14952 | 16.78% | 4.63 (0) | 292334 (101.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-28 | 14.7 (-6.96%) | 0 | -115837 | 0 | -90 | 0 | N/A (0) | 145325 (-69.21%) |
| 2022-09-23 | 15.8 (-12.71%) | 115837 | -4222 | 90 | -32674 | 0.08% | 4.81 (-0.18) | 471998 (30.11%) |
| 2022-09-16 | 18.1 (4.32%) | 120059 | -5688 | 32764 | -7404 | 27.29% | 4.99 (-0.24) | 362779 (35.15%) |
| 2022-09-08 | 17.35 (2.66%) | 125747 | -256 | 40168 | 5564 | 31.94% | 5.23 (-0.01) | 268434 (-22.36%) |
| 2022-09-02 | 16.9 (4.64%) | 126003 | -468 | 34604 | 737 | 27.46% | 5.24 (-0.02) | 345749 (30.42%) |
| 2022-08-26 | 16.15 (-4.72%) | 126471 | 5545 | 33867 | -3699 | 26.78% | 5.26 (0.23) | 265110 (-32.11%) |
| 2022-08-19 | 16.95 (12.25%) | 120926 | -5025 | 37566 | -2159 | 31.07% | 5.03 (-0.2) | 390478 (31.85%) |
| 2022-08-12 | 15.1 (8.24%) | 125951 | -5165 | 39725 | 6074 | 31.54% | 5.23 (-0.22) | 296155 (30.64%) |
| 2022-08-05 | 13.95 (4.49%) | 131116 | -5860 | 33651 | 1830 | 25.67% | 5.45 (-0.24) | 226690 (-32.87%) |
| 2022-07-29 | 13.35 (-10.1%) | 136976 | 4280 | 31821 | 9239 | 23.23% | 5.69 (0.17) | 337679 (17.93%) |
| 2022-07-22 | 14.85 (3.85%) | 132696 | 582 | 22582 | 7033 | 17.02% | 5.52 (0.03) | 286334 (13.59%) |
| 2022-07-15 | 14.3 (-8.04%) | 132114 | -469 | 15549 | -1667 | 11.77% | 5.49 (-0.02) | 252085 (-20.93%) |
| 2022-07-08 | 15.55 (3.32%) | 132583 | -1339 | 17216 | 17216 | 12.99% | 5.51 (-0.06) | 318819 (19.0%) |
| 2022-07-01 | 15.05 (-6.52%) | 133922 | -18367 | 0 | -7384 | 0.0% | 5.57 (-0.76) | 267918 (-26.49%) |
| 2022-06-24 | 16.1 (-6.67%) | 152289 | -19152 | 7384 | -9473 | 4.85% | 6.33 (-0.8) | 364477 (14.61%) |
| 2022-06-17 | 17.25 (-2.82%) | 171441 | -6347 | 16857 | 1016 | 9.83% | 7.13 (-0.26) | 318013 (94.5%) |
| 2022-06-10 | 17.75 (0.28%) | 177788 | -8211 | 15841 | 871 | 8.91% | 7.39 (-0.34) | 163504 (-22.86%) |
| 2022-06-02 | 17.7 (2.02%) | 185999 | 291 | 14970 | 2296 | 8.05% | 7.73 (0.01) | 211962 (-11.96%) |
| 2022-05-27 | 17.35 (0.87%) | 185708 | 934 | 12674 | 782 | 6.82% | 7.72 (0.04) | 240748 (-25.02%) |
| 2022-05-20 | 17.2 (1.18%) | 184774 | 3274 | 11892 | -1946 | 6.44% | 7.68 (0.14) | 321102 (17.01%) |
| 2022-05-13 | 17.0 (-5.29%) | 181500 | -4783 | 13838 | 1882 | 7.62% | 7.54 (-0.2) | 274432 (29.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 17.95 (4.66%) | 186283 | -6045 | 11956 | 3360 | 6.42% | 7.74 (-0.25) | 211966 (-60.92%) |
| 2022-04-29 | 17.15 (-7.05%) | 192328 | -19092 | 8596 | 3328 | 4.47% | 7.99 (-0.8) | 542328 (85.47%) |
| 2022-04-22 | 18.45 (-3.15%) | 211420 | -3403 | 5268 | 3188 | 2.49% | 8.79 (-0.14) | 292401 (9.38%) |
| 2022-04-15 | 19.05 (-3.3%) | 214823 | -10286 | 2080 | -1660 | 0.97% | 8.93 (-0.43) | 267326 (53.84%) |
| 2022-04-08 | 19.7 (0.0%) | 225109 | -12122 | 3740 | -3796 | 1.66% | 9.36 (-0.5) | 173764 (-66.1%) |
| 2022-04-01 | 19.7 (-4.6%) | 237231 | 16 | 7536 | -750 | 3.18% | 9.86 (0.0) | 512514 (94.16%) |
| 2022-03-25 | 20.65 (-1.9%) | 237215 | 756 | 8286 | -1763 | 3.49% | 9.86 (0.03) | 263966 (-61.4%) |
| 2022-03-18 | 21.05 (-2.09%) | 236459 | 9320 | 10049 | -4884 | 4.25% | 9.83 (0.39) | 683881 (29.56%) |
| 2022-03-11 | 21.5 (1.42%) | 227139 | -10487 | 14933 | -2401 | 6.57% | 9.44 (-0.44) | 527836 (90.59%) |
| 2022-03-04 | 21.2 (3.16%) | 237626 | 250 | 17334 | -1738 | 7.29% | 9.88 (0.01) | 276946 (-22.18%) |
| 2022-02-25 | 20.55 (0.74%) | 237376 | -17325 | 19072 | -2086 | 8.03% | 9.87 (-0.72) | 355875 (-1.29%) |
| 2022-02-18 | 20.4 (-5.56%) | 254701 | -5248 | 21158 | 3472 | 8.31% | 10.59 (-0.21) | 360524 (-28.16%) |
| 2022-02-11 | 21.6 (7.2%) | 259949 | -3043 | 17686 | 1506 | 6.8% | 10.8 (-0.13) | 501864 (34.25%) |
| 2022-01-26 | 20.15 (-4.5%) | 262992 | -12807 | 16180 | -6105 | 6.15% | 10.93 (-0.53) | 373829 (-24.39%) |