- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 31.5 (1.61%) | 124240 | 1955 | 220 | -11 | 0 | 0.18% | 9.2 (0.14) | 66614 (38.62%) | 1.23% | 6.19% | 20.76% |
| 2024-04-17 | 31.0 (0.0%) | 122285 | -1746 | 231 | -72 | 0 | 0.19% | 9.06 (-0.13) | 48056 (-46.67%) | 0.89% | 8.33% | 20.18% |
| 2024-04-16 | 31.0 (-2.21%) | 124031 | 1240 | 303 | -80 | 0 | 0.24% | 9.19 (0.1) | 90115 (51.43%) | 1.67% | 8.04% | 19.99% |
| 2024-04-15 | 31.7 (-1.86%) | 122791 | 1780 | 383 | -44 | 0 | 0.31% | 9.09 (0.13) | 59511 (-14.74%) | 1.1% | 7.48% | 19.72% |
| 2024-04-12 | 32.3 (-1.22%) | 121011 | -39 | 427 | -167 | 0 | 0.35% | 8.96 (-0.01) | 69801 (-61.69%) | 1.29% | 6.99% | 21.71% |
| 2024-04-11 | 32.7 (3.15%) | 121050 | 941 | 594 | 292 | 0 | 0.49% | 8.97 (0.07) | 182192 (463.43%) | 3.37% | 6.5% | 21.39% |
| 2024-04-10 | 31.7 (-0.47%) | 120109 | 1071 | 302 | 25 | 0 | 0.25% | 8.9 (0.08) | 32336 (-46.32%) | 0.6% | 3.96% | 19.7% |
| 2024-04-09 | 31.85 (2.25%) | 119038 | 234 | 277 | 42 | 0 | 0.23% | 8.82 (0.02) | 60236 (83.86%) | 1.12% | 4.56% | 20.13% |
| 2024-04-08 | 31.15 (-0.8%) | 118804 | -634 | 235 | 48 | 0 | 0.2% | 8.8 (-0.05) | 32761 (-24.39%) | 0.61% | 4.04% | 20.86% |
| 2024-04-03 | 31.4 (-1.72%) | 119438 | 583 | 187 | -46 | 0 | 0.16% | 8.85 (0.05) | 43326 (-4.67%) | 0.8% | 4.18% | 20.87% |
| 2024-04-02 | 31.95 (-1.24%) | 118855 | 851 | 233 | -63 | 0 | 0.2% | 8.8 (0.06) | 45446 (-29.66%) | 0.84% | 4.28% | 20.46% |
| 2024-04-01 | 32.35 (1.25%) | 118004 | -1038 | 296 | 214 | 0 | 0.25% | 8.74 (-0.08) | 64613 (101.2%) | 1.2% | 4.31% | 20.18% |
| 2024-03-29 | 31.95 (1.11%) | 119042 | -1677 | 82 | 49 | 0 | 0.07% | 8.82 (-0.12) | 32114 (-20.5%) | 0.59% | 3.52% | 19.34% |
| 2024-03-28 | 31.6 (-0.32%) | 120719 | -232 | 33 | 33 | 0 | 0.03% | 8.94 (-0.02) | 40394 (-16.65%) | 0.75% | 3.52% | 19.18% |
| 2024-03-27 | 31.7 (2.42%) | 120951 | -2432 | 0 | 0 | 0 | 0.0% | 8.96 (-0.18) | 48464 (3.17%) | 0.9% | 3.67% | 19.13% |
| 2024-03-26 | 30.95 (-1.43%) | 123383 | -221 | 0 | 0 | 0 | 0.0% | 9.14 (-0.02) | 46974 (111.7%) | 0.87% | 3.8% | 18.77% |
| 2024-03-25 | 31.4 (0.16%) | 123604 | -898 | 0 | -2 | 2 | 0.0% | 9.16 (-0.06) | 22189 (-30.44%) | 0.41% | 3.58% | 18.33% |
| 2024-03-22 | 31.35 (0.64%) | 124502 | -1479 | 2 | -607 | 9 | 0.0% | 9.22 (-0.11) | 31897 (-34.14%) | 0.59% | 3.87% | 18.74% |
| 2024-03-21 | 31.15 (0.32%) | 125981 | 354 | 609 | -147 | 0 | 0.48% | 9.33 (0.03) | 48434 (-12.96%) | 0.9% | 4.68% | 18.8% |
| 2024-03-20 | 31.05 (-1.11%) | 125627 | 2474 | 756 | -211 | 0 | 0.6% | 9.3 (0.18) | 55647 (58.63%) | 1.03% | 6.87% | 18.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 31.4 (0.64%) | 123153 | 139 | 967 | -141 | 0 | 0.79% | 9.12 (0.01) | 35081 (-7.74%) | 0.65% | 6.82% | 17.78% |
| 2024-03-18 | 31.2 (-0.48%) | 123014 | 1579 | 1108 | -160 | 0 | 0.9% | 9.11 (0.12) | 38023 (-49.66%) | 0.7% | 7.85% | 17.57% |
| 2024-03-15 | 31.35 (-1.57%) | 121435 | -1078 | 1268 | -191 | 2 | 1.04% | 8.99 (-0.08) | 75530 (-54.69%) | 1.4% | 8.17% | 17.34% |
| 2024-03-14 | 31.85 (-2.3%) | 122513 | 2040 | 1459 | -43 | 0 | 1.19% | 9.07 (0.15) | 166714 (215.5%) | 3.09% | 8.63% | 17.08% |
| 2024-03-13 | 32.6 (-0.15%) | 120473 | -2042 | 1502 | 72 | 0 | 1.25% | 8.92 (-0.15) | 52840 (-41.69%) | 0.98% | 6.15% | 14.84% |
| 2024-03-12 | 32.65 (2.35%) | 122515 | -1889 | 1430 | -28 | 0 | 1.17% | 9.07 (-0.14) | 90612 (62.98%) | 1.68% | 5.57% | 14.38% |
| 2024-03-11 | 31.9 (-0.47%) | 124404 | 471 | 1458 | -15 | 0 | 1.17% | 9.21 (0.03) | 55597 (-44.42%) | 1.03% | 4.45% | 13.44% |
| 2024-03-08 | 32.05 (2.56%) | 123933 | -1541 | 1473 | -161 | 0 | 1.19% | 9.18 (-0.11) | 100036 (201.64%) | 1.85% | 3.77% | 13.08% |
| 2024-03-07 | 31.25 (0.64%) | 125474 | -664 | 1634 | -87 | 0 | 1.3% | 9.29 (-0.05) | 33164 (55.6%) | 0.61% | 2.35% | 11.98% |
| 2024-03-06 | 31.05 (-0.64%) | 126138 | 130 | 1721 | -21 | 0 | 1.36% | 9.34 (0.01) | 21314 (-29.83%) | 0.39% | 2.44% | 13.73% |
| 2024-03-05 | 31.25 (0.48%) | 126008 | -344 | 1742 | 50 | 0 | 1.38% | 9.33 (-0.03) | 30374 (60.16%) | 0.56% | 2.59% | 14.12% |
| 2024-03-04 | 31.1 (0.16%) | 126352 | -277 | 1692 | -90 | 0 | 1.34% | 9.36 (-0.02) | 18964 (-18.49%) | 0.35% | 2.45% | 14.13% |
| 2024-03-01 | 31.05 (-1.27%) | 126629 | 572 | 1782 | -15 | 0 | 1.41% | 9.38 (0.04) | 23268 (-38.84%) | 0.43% | 2.92% | 14.71% |
| 2024-02-29 | 31.45 (2.44%) | 126057 | -288 | 1797 | 41 | 0 | 1.43% | 9.34 (-0.02) | 38042 (31.04%) | 0.7% | 3.15% | 15.42% |
| 2024-02-27 | 30.7 (-1.13%) | 126345 | 176 | 1756 | -570 | 4 | 1.39% | 9.36 (0.01) | 29031 (24.89%) | 0.54% | 2.9% | 16.35% |
| 2024-02-26 | 31.05 (0.81%) | 126169 | -340 | 2326 | -162 | 0 | 1.84% | 9.35 (-0.02) | 23244 (-47.34%) | 0.43% | 2.8% | 16.98% |
| 2024-02-23 | 30.8 (-1.28%) | 126509 | -1901 | 2488 | -35 | 2 | 1.97% | 9.37 (-0.14) | 44140 (24.57%) | 0.82% | 2.81% | 17.17% |
| 2024-02-22 | 31.2 (-0.79%) | 128410 | 258 | 2523 | -83 | 0 | 1.96% | 9.51 (0.02) | 35433 (44.09%) | 0.66% | 2.47% | 17.31% |
| 2024-02-21 | 31.45 (0.16%) | 128152 | -783 | 2606 | -2 | 0 | 2.03% | 9.49 (-0.06) | 24592 (2.66%) | 0.46% | 2.96% | 17.37% |
| 2024-02-20 | 31.4 (-0.32%) | 128935 | -532 | 2608 | -45 | 0 | 2.02% | 9.55 (-0.04) | 23955 (0.34%) | 0.44% | 3.35% | 18.16% |
| 2024-02-19 | 31.5 (-0.16%) | 129467 | 299 | 2653 | -53 | 0 | 2.05% | 9.59 (0.02) | 23874 (-6.35%) | 0.44% | 3.42% | 18.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 31.55 (0.64%) | 129168 | -1165 | 2706 | 63 | 0 | 2.09% | 9.57 (-0.08) | 25492 (-58.83%) | 0.47% | 3.72% | 19.16% |
| 2024-02-15 | 31.35 (-2.79%) | 130333 | -149 | 2643 | -232 | 0 | 2.03% | 9.65 (-0.01) | 61918 (35.76%) | 1.15% | 3.92% | 19.83% |
| 2024-02-05 | 32.25 (1.1%) | 130482 | -1232 | 2875 | 31 | 0 | 2.2% | 9.66 (-0.1) | 45608 (63.84%) | 0.84% | 3.53% | 19.75% |
| 2024-02-02 | 31.9 (-0.47%) | 131714 | -947 | 2844 | -39 | 0 | 2.16% | 9.76 (-0.07) | 27837 (-30.65%) | 0.52% | 5.04% | 19.81% |
| 2024-02-01 | 32.05 (1.42%) | 132661 | -292 | 2883 | -36 | 0 | 2.17% | 9.83 (-0.02) | 40139 (11.62%) | 0.74% | 5.31% | 21.27% |
| 2024-01-31 | 31.6 (-0.32%) | 132953 | 2898 | 2919 | -452 | 0 | 2.2% | 9.85 (0.22) | 35961 (-12.01%) | 0.67% | 5.14% | 22.64% |
| 2024-01-30 | 31.7 (-0.63%) | 130055 | 749 | 3371 | -501 | 0 | 2.59% | 9.63 (0.05) | 40867 (-67.86%) | 0.76% | 5.41% | 24.21% |
| 2024-01-29 | 31.9 (4.93%) | 129306 | -3626 | 3872 | -10 | 0 | 2.99% | 9.58 (-0.27) | 127163 (197.71%) | 2.35% | 5.79% | 28.88% |
| 2024-01-26 | 30.4 (-1.14%) | 132932 | -291 | 3882 | 1057 | 0 | 2.92% | 9.85 (-0.02) | 42714 (38.52%) | 0.79% | 5.07% | 27.12% |
| 2024-01-25 | 30.75 (-0.97%) | 133223 | 312 | 2825 | 14 | 0 | 2.12% | 9.87 (0.03) | 30835 (-38.99%) | 0.57% | 5.45% | 26.92% |
| 2024-01-24 | 31.05 (1.8%) | 132911 | 1474 | 2811 | 67 | 1 | 2.11% | 9.84 (0.1) | 50539 (-17.37%) | 0.94% | 5.49% | 27.34% |
| 2024-01-23 | 30.5 (-0.16%) | 131437 | 4322 | 2744 | -1246 | 0 | 2.09% | 9.74 (0.32) | 61161 (-30.73%) | 1.13% | 5.51% | 27.02% |
| 2024-01-22 | 30.55 (-1.77%) | 127115 | 1638 | 3990 | 942 | 0 | 3.14% | 9.42 (0.13) | 88295 (39.2%) | 1.63% | 5.1% | 27.07% |
| 2024-01-19 | 31.1 (-2.05%) | 125477 | -1533 | 3048 | -260 | 0 | 2.43% | 9.29 (-0.12) | 63430 (90.43%) | 1.17% | 4.71% | 27.29% |
| 2024-01-18 | 31.75 (2.25%) | 127010 | -565 | 3308 | 307 | 0 | 2.6% | 9.41 (-0.04) | 33309 (-35.39%) | 0.62% | 4.41% | 26.97% |
| 2024-01-17 | 31.05 (-1.43%) | 127575 | 317 | 3001 | -250 | 0 | 2.35% | 9.45 (0.02) | 51551 (33.35%) | 0.95% | 4.8% | 27.38% |
| 2024-01-16 | 31.5 (-0.94%) | 127258 | -565 | 3251 | 118 | 0 | 2.55% | 9.43 (-0.04) | 38658 (-42.72%) | 0.72% | 4.99% | 28.05% |
| 2024-01-15 | 31.8 (-2.15%) | 127823 | -323 | 3133 | -8 | 0 | 2.45% | 9.47 (-0.02) | 67493 (43.57%) | 1.25% | 5.35% | 29.28% |
| 2024-01-12 | 32.5 (0.78%) | 128146 | -2884 | 3141 | 54 | 0 | 2.45% | 9.49 (-0.22) | 47011 (-13.75%) | 0.87% | 5.0% | 28.91% |
| 2024-01-11 | 32.25 (0.78%) | 131030 | 293 | 3087 | -493 | 1 | 2.36% | 9.71 (0.03) | 54506 (-11.99%) | 1.01% | 6.1% | 29.0% |
| 2024-01-10 | 32.0 (-2.14%) | 130737 | 1574 | 3580 | -132 | 0 | 2.74% | 9.68 (0.11) | 61933 (7.25%) | 1.15% | 7.21% | 28.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 32.7 (0.46%) | 129163 | -1327 | 3712 | -108 | 0 | 2.87% | 9.57 (-0.1) | 57748 (18.52%) | 1.07% | 8.3% | 28.85% |
| 2024-01-08 | 32.55 (-0.31%) | 130490 | -1828 | 3820 | -225 | 0 | 2.93% | 9.67 (-0.13) | 48726 (-54.25%) | 0.9% | 12.65% | 28.98% |
| 2024-01-05 | 32.65 (-2.54%) | 132318 | 5675 | 4045 | 75 | 1 | 3.06% | 9.8 (0.42) | 106515 (-6.91%) | 1.97% | 12.35% | 30.85% |
| 2024-01-04 | 33.5 (1.67%) | 126643 | 178 | 3970 | 205 | 0 | 3.13% | 9.38 (0.01) | 114425 (-5.23%) | 2.12% | 10.96% | 31.01% |
| 2024-01-03 | 32.95 (-1.64%) | 126465 | 2090 | 3765 | -240 | 0 | 2.98% | 9.37 (0.16) | 120746 (-58.77%) | 2.24% | 9.84% | 29.63% |
| 2024-01-02 | 33.5 (6.52%) | 124375 | -4837 | 4005 | 985 | 0 | 3.22% | 9.21 (-0.36) | 292851 (806.39%) | 5.42% | 8.21% | 28.21% |
| 2023-12-29 | 31.45 (0.64%) | 129212 | -304 | 3020 | -43 | 0 | 2.34% | 9.57 (-0.02) | 32309 (2.31%) | 0.6% | 3.98% | 24.07% |
| 2023-12-28 | 31.25 (0.48%) | 129516 | -632 | 3063 | -10 | 0 | 2.36% | 9.59 (-0.05) | 31579 (-41.24%) | 0.58% | 5.23% | 24.3% |
| 2023-12-27 | 31.1 (-1.58%) | 130148 | -3055 | 3073 | -923 | 0 | 2.36% | 9.64 (-0.23) | 53741 (63.07%) | 1.0% | 5.51% | 24.79% |
| 2023-12-26 | 31.6 (-0.47%) | 133203 | -470 | 3996 | -4 | 1 | 3.0% | 9.87 (-0.03) | 32955 (-48.59%) | 0.61% | 5.53% | 24.93% |
| 2023-12-25 | 31.75 (-0.47%) | 133673 | -2264 | 4000 | 784 | 0 | 2.99% | 9.9 (-0.17) | 64100 (-35.88%) | 1.19% | 6.55% | 25.3% |
| 2023-12-22 | 31.9 (2.41%) | 135937 | -593 | 3216 | 170 | 0 | 2.37% | 10.07 (-0.04) | 99973 (114.44%) | 1.85% | 7.31% | 25.16% |
| 2023-12-21 | 31.15 (1.8%) | 136530 | 777 | 3046 | 28 | 30 | 2.23% | 10.11 (0.06) | 46619 (-15.61%) | 0.86% | 6.34% | 25.17% |
| 2023-12-20 | 30.6 (1.49%) | 135753 | 12 | 3018 | -12 | 0 | 2.22% | 10.05 (0.0) | 55242 (-36.9%) | 1.02% | 6.43% | 26.11% |
| 2023-12-19 | 30.15 (-2.27%) | 135741 | -1709 | 3030 | -27 | 0 | 2.23% | 10.05 (-0.13) | 87547 (-16.72%) | 1.62% | 6.29% | 26.71% |
| 2023-12-18 | 30.85 (-2.83%) | 137450 | -3183 | 3057 | -222 | 0 | 2.22% | 10.18 (-0.24) | 105118 (119.68%) | 1.95% | 5.79% | 26.48% |
| 2023-12-15 | 31.75 (0.0%) | 140633 | -290 | 3279 | 39 | 0 | 2.33% | 10.42 (-0.02) | 47850 (-6.93%) | 0.89% | 5.05% | 26.8% |
| 2023-12-14 | 31.75 (0.32%) | 140923 | -200 | 3240 | 163 | 0 | 2.3% | 10.44 (-0.01) | 51411 (7.48%) | 0.95% | 6.93% | 28.71% |
| 2023-12-13 | 31.65 (-0.47%) | 141123 | -4078 | 3077 | -55 | 0 | 2.18% | 10.45 (-0.3) | 47834 (-20.95%) | 0.89% | 8.12% | 33.01% |
| 2023-12-12 | 31.8 (-0.78%) | 145201 | -6601 | 3132 | -441 | 1 | 2.16% | 10.75 (-0.49) | 60514 (-7.15%) | 1.12% | 7.97% | 33.99% |
| 2023-12-11 | 32.05 (-0.93%) | 151802 | 2763 | 3573 | -284 | 0 | 2.35% | 11.24 (0.2) | 65175 (-56.4%) | 1.21% | 7.66% | 33.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 32.35 (0.47%) | 149039 | -3370 | 3857 | 438 | 0 | 2.59% | 11.04 (-0.25) | 149478 (29.51%) | 2.77% | 7.74% | 33.77% |
| 2023-12-07 | 32.2 (2.38%) | 152409 | 4308 | 3419 | 217 | 0 | 2.24% | 11.29 (0.32) | 115421 (191.32%) | 2.14% | 5.8% | 31.68% |
| 2023-12-06 | 31.45 (0.96%) | 148101 | -1067 | 3202 | 46 | 1 | 2.16% | 10.97 (-0.08) | 39619 (-9.8%) | 0.73% | 4.74% | 30.68% |
| 2023-12-05 | 31.15 (-1.11%) | 149168 | 1010 | 3156 | -50 | 0 | 2.12% | 11.05 (0.08) | 43926 (-36.94%) | 0.81% | 5.14% | 31.63% |
| 2023-12-04 | 31.5 (1.29%) | 148158 | 864 | 3206 | -406 | 10 | 2.16% | 10.97 (0.06) | 69659 (56.03%) | 1.29% | 5.3% | 31.92% |
| 2023-12-01 | 31.1 (-0.64%) | 147294 | -1934 | 3612 | 289 | 0 | 2.45% | 10.91 (-0.14) | 44644 (-23.08%) | 0.83% | 5.06% | 32.43% |
| 2023-11-30 | 31.3 (0.97%) | 149228 | 1602 | 3323 | 35 | 0 | 2.23% | 11.05 (0.12) | 58041 (-5.26%) | 1.07% | 6.1% | 33.94% |
| 2023-11-29 | 31.0 (-1.43%) | 147626 | -5002 | 3288 | -300 | 0 | 2.23% | 10.93 (-0.37) | 61262 (16.35%) | 1.13% | 6.82% | 34.31% |
| 2023-11-28 | 31.45 (1.78%) | 152628 | -5531 | 3588 | -381 | 0 | 2.35% | 11.3 (-0.41) | 52653 (-7.15%) | 0.97% | 7.31% | 34.95% |
| 2023-11-27 | 30.9 (-1.12%) | 158159 | -5526 | 3969 | 60 | 0 | 2.51% | 11.71 (-0.41) | 56706 (-43.75%) | 1.05% | 7.73% | 34.85% |
| 2023-11-24 | 31.25 (-2.95%) | 163685 | -1661 | 3909 | -1049 | 0 | 2.39% | 12.12 (-0.13) | 100807 (3.91%) | 1.87% | 8.94% | 34.37% |
| 2023-11-23 | 32.2 (2.22%) | 165346 | 4912 | 4958 | 787 | 0 | 3.0% | 12.25 (0.37) | 97011 (10.87%) | 1.8% | 9.87% | 33.37% |
| 2023-11-22 | 31.5 (0.32%) | 160434 | -5751 | 4171 | -341 | 0 | 2.6% | 11.88 (-0.43) | 87499 (16.01%) | 1.62% | 13.33% | 32.48% |
| 2023-11-21 | 31.4 (-0.48%) | 166185 | -3569 | 4512 | -224 | 4 | 2.72% | 12.31 (-0.26) | 75427 (-38.25%) | 1.4% | 13.58% | 31.56% |
| 2023-11-20 | 31.55 (-1.87%) | 169754 | 7579 | 4736 | -292 | 5 | 2.79% | 12.57 (0.56) | 122154 (-19.08%) | 2.26% | 13.07% | 31.02% |
| 2023-11-17 | 32.15 (0.47%) | 162175 | 7606 | 5028 | -33 | 2 | 3.1% | 12.01 (0.56) | 150951 (-46.79%) | 2.8% | 12.03% | 29.52% |
| 2023-11-16 | 32.0 (5.79%) | 154569 | 2558 | 5061 | 1104 | 0 | 3.27% | 11.45 (0.19) | 283687 (180.36%) | 5.25% | 9.91% | 27.76% |
| 2023-11-15 | 30.25 (3.07%) | 152011 | 6329 | 3957 | 491 | 0 | 2.6% | 11.26 (0.47) | 101187 (110.49%) | 1.87% | 5.8% | 23.35% |
| 2023-11-14 | 29.35 (-0.68%) | 145682 | 2028 | 3466 | -51 | 1 | 2.38% | 10.79 (0.15) | 48072 (-26.71%) | 0.89% | 5.6% | 22.65% |
| 2023-11-13 | 29.55 (-0.51%) | 143654 | 5006 | 3517 | -181 | 0 | 2.45% | 10.64 (0.37) | 65596 (78.84%) | 1.21% | 5.82% | 23.26% |
| 2023-11-10 | 29.7 (0.17%) | 138648 | 551 | 3698 | -110 | 0 | 2.67% | 10.27 (0.04) | 36678 (-40.36%) | 0.68% | 6.4% | 23.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 29.65 (1.37%) | 138097 | -476 | 3808 | 0 | 0 | 2.76% | 10.23 (-0.03) | 61496 (-32.11%) | 1.14% | 8.06% | 23.8% |
| 2023-11-08 | 29.25 (-1.18%) | 138573 | 2374 | 3808 | 58 | 0 | 2.75% | 10.26 (0.17) | 90580 (51.73%) | 1.68% | 8.36% | 23.84% |
| 2023-11-07 | 29.6 (-1.66%) | 136199 | -1950 | 3750 | -499 | 0 | 2.75% | 10.09 (-0.14) | 59699 (-38.68%) | 1.11% | 8.47% | 23.4% |
| 2023-11-06 | 30.1 (0.33%) | 138149 | 946 | 4249 | 515 | 0 | 3.08% | 10.23 (0.07) | 97352 (-22.68%) | 1.8% | 8.08% | 23.41% |
| 2023-11-03 | 30.0 (3.99%) | 137203 | 6223 | 3734 | 586 | 0 | 2.72% | 10.16 (0.46) | 125915 (61.34%) | 2.33% | 6.83% | 23.61% |
| 2023-11-02 | 28.85 (0.87%) | 130980 | -268 | 3148 | -2 | 0 | 2.4% | 9.7 (-0.02) | 78043 (-18.82%) | 1.45% | 5.37% | 22.29% |
| 2023-11-01 | 28.6 (4.38%) | 131248 | 2398 | 3150 | 35 | 0 | 2.4% | 9.72 (0.18) | 96133 (164.79%) | 1.78% | 4.83% | 22.01% |
| 2023-10-31 | 27.4 (0.0%) | 128850 | 799 | 3115 | 37 | 0 | 2.42% | 9.54 (0.06) | 36304 (18.77%) | 0.68% | 3.75% | 21.04% |
| 2023-10-30 | 27.4 (-1.62%) | 128051 | 1857 | 3078 | -209 | 0 | 2.4% | 9.48 (0.13) | 30568 (-35.14%) | 0.57% | 3.94% | 21.0% |
| 2023-10-27 | 27.85 (2.01%) | 126194 | -2455 | 3287 | 283 | 0 | 2.6% | 9.35 (-0.18) | 47127 (-4.55%) | 0.88% | 4.15% | 21.02% |
| 2023-10-26 | 27.3 (-0.91%) | 128649 | 685 | 3004 | -21 | 0 | 2.34% | 9.53 (0.05) | 49371 (29.81%) | 0.92% | 4.32% | 20.77% |
| 2023-10-25 | 27.55 (-0.54%) | 127964 | -2873 | 3025 | 38 | 0 | 2.36% | 9.48 (-0.21) | 38033 (-18.02%) | 0.71% | 4.28% | 21.04% |
| 2023-10-24 | 27.7 (1.84%) | 130837 | 1306 | 2987 | 42 | 0 | 2.28% | 9.69 (0.1) | 46395 (11.22%) | 0.86% | 4.75% | 21.45% |
| 2023-10-23 | 27.2 (2.64%) | 129531 | -604 | 2945 | 304 | 0 | 2.27% | 9.59 (-0.05) | 41715 (-26.08%) | 0.78% | 5.4% | 21.56% |
| 2023-10-20 | 26.5 (-1.67%) | 130135 | -974 | 2641 | 28 | 0 | 2.03% | 9.64 (-0.07) | 56434 (19.5%) | 1.05% | 6.25% | 21.56% |
| 2023-10-19 | 26.95 (1.32%) | 131109 | -131 | 2613 | 125 | 0 | 1.99% | 9.71 (-0.01) | 47225 (-25.57%) | 0.88% | 6.01% | 21.2% |
| 2023-10-18 | 26.6 (-0.93%) | 131240 | 209 | 2488 | -552 | 0 | 1.9% | 9.72 (0.01) | 63448 (-21.6%) | 1.18% | 6.32% | 20.87% |
| 2023-10-17 | 26.85 (-2.36%) | 131031 | -1777 | 3040 | 871 | 0 | 2.32% | 9.71 (-0.13) | 80925 (-7.48%) | 1.51% | 6.38% | 20.7% |
| 2023-10-16 | 27.5 (-4.18%) | 132808 | 886 | 2169 | -479 | 0 | 1.63% | 9.84 (0.07) | 87463 (101.72%) | 1.63% | 6.0% | 20.11% |
| 2023-10-13 | 28.7 (-1.71%) | 131922 | 2340 | 2648 | -259 | 0 | 2.01% | 9.77 (0.17) | 43358 (-32.15%) | 0.81% | 6.38% | 19.29% |
| 2023-10-12 | 29.2 (3.0%) | 129582 | -824 | 2907 | 488 | 2 | 2.24% | 9.6 (-0.06) | 63899 (-4.41%) | 1.19% | 6.6% | 19.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 28.35 (-3.08%) | 130406 | -1193 | 2419 | -141 | 0 | 1.85% | 9.66 (-0.09) | 66849 (10.46%) | 1.25% | 6.58% | 19.33% |
| 2023-10-06 | 29.25 (-1.68%) | 131599 | 4197 | 2560 | -275 | 0 | 1.95% | 9.75 (0.31) | 60519 (-43.81%) | 1.13% | 6.16% | 18.98% |
| 2023-10-05 | 29.75 (5.12%) | 127402 | 288 | 2835 | 368 | 0 | 2.23% | 9.44 (0.02) | 107709 (95.23%) | 2.01% | 5.67% | 18.67% |
| 2023-10-04 | 28.3 (-2.08%) | 127114 | -3679 | 2467 | 357 | 0 | 1.94% | 9.42 (-0.27) | 55170 (-12.58%) | 1.03% | 4.25% | 17.42% |
| 2023-10-03 | 28.9 (-1.87%) | 130793 | -148 | 2110 | -134 | 0 | 1.61% | 9.69 (-0.01) | 63111 (42.95%) | 1.18% | 3.85% | 17.23% |
| 2023-10-02 | 29.45 (-1.01%) | 130941 | 1152 | 2244 | -160 | 0 | 1.71% | 9.7 (0.09) | 44150 (29.09%) | 0.82% | 3.86% | 16.71% |
| 2023-09-28 | 29.75 (-0.83%) | 129789 | 417 | 2404 | -195 | 100 | 1.85% | 9.61 (0.03) | 34201 (7.77%) | 0.64% | 4.16% | 16.93% |
| 2023-09-27 | 30.0 (0.84%) | 129372 | 1277 | 2599 | -15 | 0 | 2.01% | 9.58 (0.09) | 31736 (-5.83%) | 0.59% | 4.5% | 17.56% |
| 2023-09-26 | 29.75 (-0.83%) | 128095 | -1288 | 2614 | 23 | 0 | 2.04% | 9.49 (-0.09) | 33702 (-47.09%) | 0.63% | 4.68% | 18.2% |
| 2023-09-25 | 30.0 (1.18%) | 129383 | 4290 | 2591 | -177 | 0 | 2.0% | 9.58 (0.31) | 63701 (5.89%) | 1.19% | 4.75% | 18.45% |
| 2023-09-22 | 29.65 (0.17%) | 125093 | 682 | 2768 | 645 | 0 | 2.21% | 9.27 (0.06) | 60159 (15.22%) | 1.12% | 4.11% | 18.66% |
| 2023-09-21 | 29.6 (-1.17%) | 124411 | -748 | 2123 | -101 | 124 | 1.71% | 9.21 (-0.06) | 52211 (25.49%) | 0.97% | 4.0% | 19.08% |
| 2023-09-20 | 29.95 (-0.99%) | 125159 | -2696 | 2224 | 71 | 0 | 1.78% | 9.27 (-0.2) | 41605 (11.59%) | 0.77% | 3.95% | 19.32% |
| 2023-09-19 | 30.25 (-0.82%) | 127855 | 699 | 2153 | -507 | 0 | 1.68% | 9.47 (0.05) | 37283 (26.03%) | 0.69% | 3.98% | 20.72% |
| 2023-09-18 | 30.5 (-0.49%) | 127156 | 1241 | 2660 | -105 | 0 | 2.09% | 9.42 (0.09) | 29582 (-45.1%) | 0.55% | 4.26% | 22.37% |
| 2023-09-15 | 30.65 (-0.49%) | 125915 | -455 | 2765 | -118 | 0 | 2.2% | 9.33 (-0.03) | 53881 (8.72%) | 1.0% | 4.77% | 28.75% |
| 2023-09-14 | 30.8 (0.33%) | 126370 | 3126 | 2883 | 4 | 39 | 2.28% | 9.36 (0.23) | 49559 (14.38%) | 0.92% | 4.67% | 28.93% |
| 2023-09-13 | 30.7 (0.0%) | 123244 | 841 | 2879 | -83 | 10 | 2.34% | 9.13 (0.06) | 43326 (-16.99%) | 0.81% | 4.56% | 29.27% |
| 2023-09-12 | 30.7 (1.15%) | 122403 | 603 | 2962 | 524 | 0 | 2.42% | 9.07 (0.04) | 52196 (-8.71%) | 0.97% | 4.51% | 30.0% |
| 2023-09-11 | 30.35 (-1.94%) | 121800 | -3928 | 2438 | -2 | 5 | 2.0% | 9.03 (-0.29) | 57177 (18.3%) | 1.06% | 4.37% | 30.59% |
| 2023-09-08 | 30.95 (-0.96%) | 125728 | 999 | 2440 | 39 | 0 | 1.94% | 9.32 (0.08) | 48334 (10.58%) | 0.9% | 3.96% | 32.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 31.25 (-1.26%) | 124729 | 562 | 2401 | -212 | 0 | 1.92% | 9.24 (0.04) | 43710 (7.44%) | 0.81% | 4.11% | 34.6% |
| 2023-09-06 | 31.65 (-0.47%) | 124167 | 1467 | 2613 | -181 | 21 | 2.1% | 9.2 (0.11) | 40685 (-8.86%) | 0.76% | 4.56% | 35.25% |
| 2023-09-05 | 31.8 (-0.78%) | 122700 | 2276 | 2794 | -90 | 0 | 2.28% | 9.09 (0.17) | 44639 (27.15%) | 0.83% | 5.03% | 35.89% |
| 2023-09-04 | 32.05 (0.16%) | 120424 | 1184 | 2884 | -154 | 0 | 2.39% | 8.92 (0.08) | 35107 (-37.62%) | 0.65% | 5.07% | 36.33% |
| 2023-09-01 | 32.0 (1.59%) | 119240 | -1977 | 3038 | 504 | 0 | 2.55% | 8.84 (-0.14) | 56278 (-17.1%) | 1.05% | 5.82% | 37.63% |
| 2023-08-31 | 31.5 (-0.94%) | 121217 | -928 | 2534 | -189 | 231 | 2.09% | 8.98 (-0.07) | 67883 (2.61%) | 1.26% | 6.31% | 37.26% |
| 2023-08-30 | 31.8 (-1.55%) | 122145 | 3722 | 2723 | -286 | 21 | 2.23% | 9.05 (0.27) | 66154 (40.68%) | 1.23% | 6.25% | 37.29% |
| 2023-08-29 | 32.3 (0.78%) | 118423 | -1057 | 3009 | 4 | 65 | 2.54% | 8.78 (-0.07) | 47024 (-37.29%) | 0.88% | 7.2% | 37.0% |
| 2023-08-28 | 32.05 (-3.03%) | 119480 | 869 | 3005 | 20 | 96 | 2.52% | 8.85 (0.06) | 74986 (-9.34%) | 1.4% | 8.67% | 37.13% |
| 2023-08-25 | 33.05 (-0.75%) | 118611 | 1253 | 2985 | -491 | 25 | 2.52% | 8.79 (0.09) | 82713 (27.41%) | 1.54% | 14.21% | 36.73% |
| 2023-08-24 | 33.3 (0.0%) | 117358 | 2461 | 3476 | -1340 | 54 | 2.96% | 8.7 (0.19) | 64916 (-44.56%) | 1.21% | 13.84% | 36.64% |
| 2023-08-23 | 33.3 (-1.77%) | 114897 | 4310 | 4816 | 562 | 0 | 4.19% | 8.51 (0.31) | 117092 (-6.9%) | 2.18% | 13.91% | 36.51% |
| 2023-08-22 | 33.9 (2.73%) | 110587 | 239 | 4254 | 929 | 0 | 3.85% | 8.2 (0.02) | 125768 (-66.23%) | 2.34% | 13.25% | 35.29% |
| 2023-08-21 | 33.0 (-0.6%) | 110348 | -2765 | 3325 | -16 | 77 | 3.01% | 8.18 (-0.2) | 372418 (490.13%) | 6.94% | 12.48% | 33.93% |
| 2023-08-18 | 33.2 (-0.9%) | 113113 | 2240 | 3341 | -213 | 0 | 2.95% | 8.38 (0.16) | 63108 (-7.51%) | 1.18% | 8.6% | 28.38% |
| 2023-08-17 | 33.5 (0.0%) | 110873 | -2178 | 3554 | -792 | 32 | 3.21% | 8.22 (-0.16) | 68230 (-16.88%) | 1.27% | 10.34% | 29.24% |
| 2023-08-16 | 33.5 (-1.9%) | 113051 | -899 | 4346 | 134 | 41 | 3.84% | 8.38 (-0.06) | 82087 (-2.23%) | 1.53% | 10.53% | 30.36% |
| 2023-08-15 | 34.15 (0.15%) | 113950 | 4118 | 4212 | 430 | 37 | 3.7% | 8.44 (0.3) | 83963 (-48.9%) | 1.56% | 10.4% | 30.63% |
| 2023-08-14 | 34.1 (-4.08%) | 109832 | -919 | 3782 | 5 | 15 | 3.44% | 8.14 (-0.11) | 164320 (4.81%) | 3.06% | 10.11% | 30.71% |
| 2023-08-11 | 35.55 (-2.87%) | 110751 | -3979 | 3777 | -1066 | 18 | 3.41% | 8.25 (-0.3) | 156773 (99.77%) | 2.92% | 9.01% | 31.95% |
| 2023-08-10 | 36.6 (1.24%) | 114730 | 3906 | 4843 | 175 | 1 | 4.22% | 8.55 (0.29) | 78476 (4.91%) | 1.46% | 6.76% | 32.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 36.15 (0.98%) | 110824 | -1072 | 4668 | -699 | 0 | 4.21% | 8.26 (-0.08) | 74804 (9.66%) | 1.39% | 6.6% | 33.22% |
| 2023-08-08 | 35.8 (2.14%) | 111896 | -2187 | 5367 | -645 | 0 | 4.8% | 8.34 (-0.16) | 68212 (-35.25%) | 1.27% | 6.15% | 34.41% |
| 2023-08-07 | 35.05 (-3.84%) | 114083 | -1764 | 6012 | 2584 | 21 | 5.27% | 8.5 (-0.13) | 105347 (191.31%) | 1.96% | 5.84% | 34.39% |
| 2023-08-04 | 36.45 (-0.68%) | 115847 | 127 | 3428 | -641 | 0 | 2.96% | 8.63 (0.01) | 36162 (-48.16%) | 0.67% | 4.88% | 34.46% |
| 2023-08-02 | 36.7 (-1.87%) | 115720 | 5121 | 4069 | 291 | 16 | 3.52% | 8.62 (0.38) | 69759 (38.24%) | 1.3% | 5.66% | 35.94% |
| 2023-08-01 | 37.4 (1.77%) | 110599 | -5424 | 3778 | -94 | 54 | 3.42% | 8.24 (-0.4) | 50461 (-2.42%) | 0.94% | 5.43% | 39.58% |
| 2023-07-31 | 36.75 (-2.13%) | 116023 | -2606 | 3872 | -217 | 75 | 3.34% | 8.64 (-0.2) | 51711 (-3.96%) | 0.96% | 5.46% | 40.37% |
| 2023-07-28 | 37.55 (-0.79%) | 118629 | 281 | 4089 | -399 | 283 | 3.45% | 8.84 (0.02) | 53842 (-30.77%) | 1.0% | 5.48% | 41.56% |
| 2023-07-27 | 37.85 (2.02%) | 118348 | -1123 | 4488 | -3559 | 3822 | 3.79% | 8.82 (-0.08) | 77771 (34.95%) | 1.45% | 5.87% | 42.5% |
| 2023-07-26 | 37.1 (0.54%) | 119471 | 996 | 8047 | -3800 | 3961 | 6.74% | 8.9 (0.07) | 57631 (11.53%) | 1.07% | 6.46% | 44.03% |
| 2023-07-25 | 36.9 (0.41%) | 118475 | -739 | 11847 | -1825 | 1772 | 10.0% | 8.83 (-0.05) | 51672 (-2.53%) | 0.96% | 7.77% | 46.0% |
| 2023-07-24 | 36.75 (-0.94%) | 119214 | -2779 | 13672 | -72 | 10 | 11.47% | 8.88 (-0.21) | 53016 (-29.19%) | 0.99% | 8.61% | 48.87% |
| 2023-07-21 | 37.1 (-1.2%) | 121993 | -1047 | 13744 | 4556 | 0 | 11.27% | 9.09 (-0.08) | 74867 (-31.52%) | 1.4% | 9.26% | 50.45% |
| 2023-07-20 | 37.55 (4.02%) | 123040 | -2360 | 9188 | 5358 | 0 | 7.47% | 9.17 (-0.17) | 109328 (-14.53%) | 2.04% | 12.18% | 51.43% |
| 2023-07-19 | 36.1 (-3.48%) | 125400 | -4858 | 3830 | 583 | 1 | 3.05% | 9.34 (-0.36) | 127912 (32.08%) | 2.38% | 13.78% | 52.02% |
| 2023-07-18 | 37.4 (0.94%) | 130258 | 3229 | 3247 | 742 | 0 | 2.49% | 9.7 (0.24) | 96845 (10.19%) | 1.81% | 13.41% | 52.2% |
| 2023-07-17 | 37.05 (0.0%) | 127029 | -4626 | 2505 | 1152 | 0 | 1.97% | 9.46 (-0.35) | 87888 (-61.99%) | 1.64% | 14.18% | 55.89% |
| 2023-07-14 | 37.05 (-6.79%) | 131655 | -6153 | 1353 | 1353 | 0 | 1.03% | 9.81 (-0.46) | 231243 (18.38%) | 4.31% | 13.8% | 63.49% |
| 2023-07-13 | 39.75 (-2.81%) | 137808 | -482 | 0 | 0 | 0 | 0.0% | 10.27 (-0.04) | 195335 (81.03%) | 3.64% | 11.52% | 67.02% |
| 2023-07-12 | 40.9 (1.49%) | 138290 | -897 | 0 | 0 | 0 | 0.0% | 10.31 (-0.07) | 107905 (-22.0%) | 2.01% | 10.04% | 66.12% |
| 2023-07-11 | 40.3 (1.51%) | 139187 | -8431 | 0 | -141 | 140 | 0.0% | 10.38 (-0.62) | 138334 (105.28%) | 2.58% | 12.96% | 67.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 39.7 (-0.25%) | 147618 | -1296 | 141 | -4474 | 17 | 0.1% | 11.0 (-0.1) | 67389 (-38.2%) | 1.26% | 12.12% | 66.34% |
| 2023-07-07 | 39.8 (0.0%) | 148914 | 143 | 4615 | -2431 | 45 | 3.1% | 11.1 (0.01) | 109047 (-5.77%) | 2.03% | 13.01% | 67.79% |
| 2023-07-06 | 39.8 (-0.5%) | 148771 | -5054 | 7046 | -1219 | 2 | 4.74% | 11.09 (-0.38) | 115723 (-56.29%) | 2.16% | 12.93% | 67.68% |
| 2023-07-05 | 40.0 (-0.5%) | 153825 | 12105 | 8265 | -1171 | 3 | 5.37% | 11.47 (0.9) | 264763 (185.01%) | 4.94% | 13.74% | 67.96% |
| 2023-07-04 | 40.2 (0.25%) | 141720 | 784 | 9436 | -519 | 102 | 6.66% | 10.57 (0.06) | 92895 (-19.61%) | 1.73% | 11.86% | 65.75% |
| 2023-07-03 | 40.1 (0.75%) | 140936 | -7652 | 9955 | -422 | 1 | 7.06% | 10.51 (-0.57) | 115560 (10.77%) | 2.15% | 13.96% | 68.12% |
| 2023-06-30 | 39.8 (-1.61%) | 148588 | -1873 | 10377 | -713 | 160 | 6.98% | 11.08 (-0.14) | 104325 (-34.6%) | 1.95% | 14.37% | 71.4% |
| 2023-06-29 | 40.45 (-1.94%) | 150461 | -1312 | 11090 | -1318 | 11 | 7.37% | 11.22 (-0.09) | 159521 (-2.47%) | 2.97% | 14.8% | 71.89% |
| 2023-06-28 | 41.25 (5.23%) | 151773 | 6820 | 12408 | 1597 | 6 | 8.18% | 11.31 (0.5) | 163563 (-20.43%) | 3.05% | 14.45% | 72.26% |
| 2023-06-27 | 39.2 (-5.2%) | 144953 | -11542 | 10811 | -2719 | 74 | 7.46% | 10.81 (-0.86) | 205553 (49.11%) | 3.83% | 13.97% | 73.93% |
| 2023-06-26 | 41.35 (2.22%) | 156495 | 11298 | 13530 | 125 | 228 | 8.65% | 11.67 (0.85) | 137855 (8.42%) | 2.57% | 15.63% | 73.73% |
| 2023-06-21 | 40.45 (1.51%) | 145197 | -3982 | 13405 | -312 | 147 | 9.23% | 10.82 (-0.3) | 127147 (-9.81%) | 2.37% | 22.31% | 74.4% |
| 2023-06-20 | 39.85 (-2.09%) | 149179 | 2603 | 13717 | -1560 | 376 | 9.19% | 11.12 (0.19) | 140970 (2.16%) | 2.63% | 27.77% | 74.55% |
| 2023-06-19 | 40.7 (1.24%) | 146576 | -117 | 15277 | -7 | 263 | 10.42% | 10.93 (-0.01) | 137984 (-53.15%) | 2.57% | 27.89% | 75.79% |
| 2023-06-16 | 40.2 (-2.78%) | 146693 | 34 | 15284 | -2615 | 17 | 10.42% | 10.94 (0.01) | 294527 (-40.59%) | 5.49% | 28.3% | 78.13% |
| 2023-06-15 | 41.35 (4.29%) | 146659 | -3689 | 17899 | 588 | 17 | 12.2% | 10.93 (-0.28) | 495773 (18.02%) | 9.24% | 24.64% | 79.21% |
| 2023-06-14 | 39.65 (9.53%) | 150348 | 36597 | 17311 | 5085 | 2 | 11.51% | 11.21 (2.73) | 420079 (184.9%) | 7.83% | 18.1% | 71.29% |
| 2023-06-13 | 36.2 (3.87%) | 113751 | 3356 | 12226 | 1575 | 0 | 10.75% | 8.48 (0.25) | 147448 (-7.94%) | 2.75% | 12.19% | 64.31% |
| 2023-06-12 | 34.85 (-2.79%) | 110395 | -22300 | 10651 | -1438 | 16 | 9.65% | 8.23 (-1.67) | 160158 (63.67%) | 2.99% | 11.87% | 62.9% |
| 2023-06-09 | 35.85 (-0.14%) | 132695 | -29 | 12089 | -124 | 0 | 9.11% | 9.9 (0.0) | 97853 (-32.63%) | 1.82% | 11.61% | 60.94% |
| 2023-06-08 | 35.9 (0.84%) | 132724 | -8183 | 12213 | -1624 | 108 | 9.2% | 9.9 (-0.61) | 145249 (40.94%) | 2.71% | 13.9% | 60.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 35.6 (-0.7%) | 140907 | -3597 | 13837 | -1248 | 474 | 9.82% | 10.51 (-0.27) | 103057 (-21.02%) | 1.92% | 16.62% | 59.37% |
| 2023-06-06 | 35.85 (0.84%) | 144504 | -11601 | 15085 | 2009 | 310 | 10.44% | 10.78 (-0.86) | 130478 (-10.73%) | 2.43% | 17.13% | 59.67% |
| 2023-06-05 | 35.55 (-2.47%) | 156105 | -2140 | 13076 | -1952 | 43 | 8.38% | 11.64 (-0.16) | 146167 (-33.69%) | 2.73% | 18.05% | 57.6% |
| 2023-06-02 | 36.45 (1.25%) | 158245 | -9563 | 15028 | 1036 | 22 | 9.5% | 11.8 (-0.72) | 220421 (-24.29%) | 4.11% | 20.04% | 55.28% |
| 2023-06-01 | 36.0 (6.04%) | 167808 | 7114 | 13992 | 3717 | 46 | 8.34% | 12.52 (0.54) | 291138 (122.73%) | 5.43% | 19.56% | 51.38% |
| 2023-05-31 | 33.95 (1.19%) | 160694 | -1058 | 10275 | 1297 | 32 | 6.39% | 11.98 (-0.08) | 130713 (-27.22%) | 2.44% | 17.37% | 46.23% |
| 2023-05-30 | 33.55 (-0.15%) | 161752 | -3847 | 8978 | 752 | 84 | 5.55% | 12.06 (-0.29) | 179601 (-28.93%) | 3.35% | 17.46% | 44.1% |
| 2023-05-29 | 33.6 (4.02%) | 165599 | -1752 | 8226 | 267 | 562 | 4.97% | 12.35 (-0.13) | 252728 (29.77%) | 4.71% | 17.97% | 41.09% |
| 2023-05-26 | 32.3 (2.38%) | 167351 | -4293 | 7959 | 639 | 16 | 4.76% | 12.48 (-0.32) | 194756 (12.07%) | 3.63% | 18.18% | 36.83% |
| 2023-05-25 | 31.55 (1.77%) | 171644 | 2747 | 7320 | 375 | 11 | 4.26% | 12.8 (0.2) | 173784 (28.07%) | 3.24% | 21.12% | 34.04% |
| 2023-05-24 | 31.0 (2.14%) | 168897 | 5789 | 6945 | 491 | 5 | 4.11% | 12.6 (0.44) | 135689 (-34.46%) | 2.53% | 19.2% | 31.27% |
| 2023-05-23 | 30.35 (-1.14%) | 163108 | -1312 | 6454 | 57 | 0 | 3.96% | 12.16 (-0.1) | 207043 (-21.54%) | 3.86% | 17.52% | 29.2% |
| 2023-05-22 | 30.7 (3.72%) | 164420 | 23278 | 6397 | 687 | 126 | 3.89% | 12.26 (1.73) | 263885 (-25.06%) | 4.92% | 15.0% | 25.54% |
| 2023-05-19 | 29.6 (4.59%) | 141142 | 17655 | 5710 | 96 | 0 | 4.05% | 10.53 (1.32) | 352127 (395.62%) | 6.57% | 11.1% | 20.93% |
| 2023-05-18 | 28.3 (0.89%) | 123487 | 4587 | 5614 | -40 | 0 | 4.55% | 9.21 (0.34) | 71048 (55.54%) | 1.32% | 5.69% | 14.72% |
| 2023-05-17 | 28.05 (0.0%) | 118900 | -3190 | 5654 | -41 | 0 | 4.76% | 8.87 (-0.24) | 45678 (-36.4%) | 0.85% | 6.18% | 13.64% |
| 2023-05-16 | 28.05 (0.9%) | 122090 | 872 | 5695 | 152 | 100 | 4.66% | 9.11 (0.07) | 71818 (30.85%) | 1.34% | 7.56% | 13.12% |
| 2023-05-15 | 27.8 (-0.71%) | 121218 | 8572 | 5543 | 143 | 0 | 4.57% | 9.04 (0.64) | 54888 (-11.46%) | 1.02% | 6.58% | 12.22% |
| 2023-05-12 | 28.0 (1.27%) | 112646 | 4075 | 5400 | 64 | 0 | 4.79% | 8.4 (0.3) | 61990 (-36.18%) | 1.16% | 5.95% | 11.58% |
| 2023-05-11 | 27.65 (-1.25%) | 108571 | 9966 | 5336 | 27 | 0 | 4.91% | 8.1 (0.75) | 97139 (-18.66%) | 1.81% | 5.01% | 11.45% |
| 2023-05-10 | 28.0 (3.13%) | 98605 | 8262 | 5309 | 287 | 0 | 5.38% | 7.35 (0.61) | 119426 (521.58%) | 2.23% | 3.48% | 9.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 27.15 (-0.18%) | 90343 | -785 | 5022 | 8 | 0 | 5.56% | 6.74 (-0.06) | 19213 (-10.83%) | 0.36% | 1.56% | 7.84% |
| 2023-05-08 | 27.2 (0.55%) | 91128 | 243 | 5014 | 134 | 0 | 5.5% | 6.8 (0.02) | 21545 (90.75%) | 0.4% | 1.54% | 7.66% |
| 2023-05-05 | 27.05 (0.37%) | 90885 | -259 | 4880 | -179 | 0 | 5.37% | 6.78 (-0.02) | 11295 (-25.59%) | 0.21% | 1.57% | 7.45% |
| 2023-05-04 | 26.95 (-0.55%) | 91144 | -224 | 5059 | -30 | 1 | 5.55% | 6.8 (-0.01) | 15179 (-6.34%) | 0.28% | 2.2% | 7.62% |
| 2023-05-03 | 27.1 (0.18%) | 91368 | -681 | 5089 | -19 | 0 | 5.57% | 6.81 (-0.06) | 16206 (-10.55%) | 0.3% | 2.39% | 7.64% |
| 2023-05-02 | 27.05 (0.74%) | 92049 | -669 | 5108 | -955 | 0 | 5.55% | 6.87 (-0.05) | 18117 (-23.08%) | 0.34% | 2.55% | 7.69% |
| 2023-04-28 | 26.85 (1.9%) | 92718 | -392 | 6063 | 305 | 0 | 6.54% | 6.92 (-0.02) | 23553 (-47.55%) | 0.44% | 2.41% | 7.91% |
| 2023-04-27 | 26.35 (3.13%) | 93110 | 736 | 5758 | 837 | 0 | 6.18% | 6.94 (0.05) | 44902 (75.62%) | 0.84% | 2.28% | 7.93% |
| 2023-04-26 | 25.55 (-0.39%) | 92374 | 301 | 4921 | 37 | 0 | 5.33% | 6.89 (0.02) | 25568 (5.29%) | 0.48% | 1.81% | 7.37% |
| 2023-04-25 | 25.65 (-1.16%) | 92073 | 470 | 4884 | 924 | 0 | 5.3% | 6.87 (0.04) | 24284 (118.08%) | 0.45% | 1.58% | 7.2% |
| 2023-04-24 | 25.95 (-0.19%) | 91603 | 159 | 3960 | -190 | 0 | 4.32% | 6.83 (0.01) | 11135 (-32.85%) | 0.21% | 1.45% | 7.04% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 31.5 (-2.48%) | 124240 | 3229 | 220 | -207 | 0.18% | 9.2 (0.24) | 264296 (-29.96%) |
| 2024-04-12 | 32.3 (2.87%) | 121011 | 1573 | 427 | 240 | 0.35% | 8.96 (0.11) | 377328 (146.0%) |
| 2024-04-03 | 31.4 (-1.72%) | 119438 | 396 | 187 | 105 | 0.16% | 8.85 (0.03) | 153386 (-19.33%) |
| 2024-03-29 | 31.95 (1.91%) | 119042 | -5460 | 82 | 80 | 0.07% | 8.82 (-0.4) | 190137 (-9.06%) |
| 2024-03-22 | 31.35 (0.0%) | 124502 | 3067 | 2 | -1266 | 0.0% | 9.22 (0.23) | 209083 (-52.62%) |
| 2024-03-15 | 31.35 (-2.18%) | 121435 | -2498 | 1268 | -205 | 1.04% | 8.99 (-0.19) | 441296 (116.48%) |
| 2024-03-08 | 32.05 (3.22%) | 123933 | -2696 | 1473 | -309 | 1.19% | 9.18 (-0.2) | 203854 (79.47%) |
| 2024-03-01 | 31.05 (0.81%) | 126629 | 120 | 1782 | -706 | 1.41% | 9.38 (0.01) | 113586 (-25.27%) |
| 2024-02-23 | 30.8 (-2.38%) | 126509 | -2659 | 2488 | -218 | 1.97% | 9.37 (-0.2) | 151997 (73.89%) |
| 2024-02-16 | 31.55 (-2.17%) | 129168 | -1314 | 2706 | -169 | 2.09% | 9.57 (-0.09) | 87411 (91.66%) |
| 2024-02-05 | 32.25 (1.1%) | 130482 | -1232 | 2875 | 31 | 2.2% | 9.66 (-0.1) | 45608 (-83.23%) |
| 2024-02-02 | 31.9 (4.93%) | 131714 | -1218 | 2844 | -1038 | 2.16% | 9.76 (-0.09) | 271969 (-0.58%) |
| 2024-01-26 | 30.4 (-2.25%) | 132932 | 7455 | 3882 | 834 | 2.92% | 9.85 (0.56) | 273545 (7.51%) |
| 2024-01-19 | 31.1 (-4.31%) | 125477 | -2669 | 3048 | -93 | 2.43% | 9.29 (-0.2) | 254442 (-5.74%) |
| 2024-01-12 | 32.5 (-0.46%) | 128146 | -4172 | 3141 | -904 | 2.45% | 9.49 (-0.31) | 269925 (-57.46%) |
| 2024-01-05 | 32.65 (3.82%) | 132318 | 3106 | 4045 | 1025 | 3.06% | 9.8 (0.23) | 634537 (195.56%) |
| 2023-12-29 | 31.45 (-1.41%) | 129212 | -6725 | 3020 | -196 | 2.34% | 9.57 (-0.5) | 214686 (-45.58%) |
| 2023-12-22 | 31.9 (0.47%) | 135937 | -4696 | 3216 | -63 | 2.37% | 10.07 (-0.35) | 394501 (44.62%) |
| 2023-12-15 | 31.75 (-1.85%) | 140633 | -8406 | 3279 | -578 | 2.33% | 10.42 (-0.62) | 272787 (-34.76%) |
| 2023-12-08 | 32.35 (4.02%) | 149039 | 1745 | 3857 | 245 | 2.59% | 11.04 (0.13) | 418105 (52.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 31.1 (-0.48%) | 147294 | -16391 | 3612 | -297 | 2.45% | 10.91 (-1.21) | 273307 (-43.4%) |
| 2023-11-24 | 31.25 (-2.8%) | 163685 | 1510 | 3909 | -1119 | 2.39% | 12.12 (0.11) | 482899 (-25.65%) |
| 2023-11-17 | 32.15 (8.25%) | 162175 | 23527 | 5028 | 1330 | 3.1% | 12.01 (1.74) | 649495 (87.82%) |
| 2023-11-10 | 29.7 (-1.0%) | 138648 | 1445 | 3698 | -36 | 2.67% | 10.27 (0.11) | 345807 (-5.77%) |
| 2023-11-03 | 30.0 (7.72%) | 137203 | 11009 | 3734 | 447 | 2.72% | 10.16 (0.81) | 366966 (64.82%) |
| 2023-10-27 | 27.85 (5.09%) | 126194 | -3941 | 3287 | 646 | 2.6% | 9.35 (-0.29) | 222644 (-33.64%) |
| 2023-10-20 | 26.5 (-7.67%) | 130135 | -1787 | 2641 | -7 | 2.03% | 9.64 (-0.13) | 335498 (92.7%) |
| 2023-10-13 | 28.7 (-1.88%) | 131922 | 323 | 2648 | 88 | 2.01% | 9.77 (0.02) | 174108 (-47.35%) |
| 2023-10-06 | 29.25 (-1.68%) | 131599 | 1810 | 2560 | 156 | 1.95% | 9.75 (0.14) | 330662 (102.43%) |
| 2023-09-28 | 29.75 (0.34%) | 129789 | 4696 | 2404 | -364 | 1.85% | 9.61 (0.34) | 163342 (-26.04%) |
| 2023-09-22 | 29.65 (-3.26%) | 125093 | -822 | 2768 | 3 | 2.21% | 9.27 (-0.06) | 220842 (-13.78%) |
| 2023-09-15 | 30.65 (-0.97%) | 125915 | 187 | 2765 | 325 | 2.2% | 9.33 (0.01) | 256140 (20.55%) |
| 2023-09-08 | 30.95 (-3.28%) | 125728 | 6488 | 2440 | -598 | 1.94% | 9.32 (0.48) | 212477 (-31.97%) |
| 2023-09-01 | 32.0 (-3.18%) | 119240 | 629 | 3038 | 53 | 2.55% | 8.84 (0.05) | 312327 (-59.06%) |
| 2023-08-25 | 33.05 (-0.45%) | 118611 | 5498 | 2985 | -356 | 2.52% | 8.79 (0.41) | 762910 (65.24%) |
| 2023-08-18 | 33.2 (-6.61%) | 113113 | 2362 | 3341 | -436 | 2.95% | 8.38 (0.13) | 461709 (-4.53%) |
| 2023-08-11 | 35.55 (-2.47%) | 110751 | -5096 | 3777 | 349 | 3.41% | 8.25 (-0.38) | 483615 (132.4%) |
| 2023-08-04 | 36.45 (-2.93%) | 115847 | -2782 | 3428 | -661 | 2.96% | 8.63 (-0.21) | 208095 (-29.2%) |
| 2023-07-28 | 37.55 (1.21%) | 118629 | -3364 | 4089 | -9655 | 3.45% | 8.84 (-0.25) | 293934 (-40.84%) |
| 2023-07-21 | 37.1 (0.13%) | 121993 | -9662 | 13744 | 12391 | 11.27% | 9.09 (-0.72) | 496843 (-32.88%) |
| 2023-07-14 | 37.05 (-6.91%) | 131655 | -17259 | 1353 | -3262 | 1.03% | 9.81 (-1.29) | 740206 (6.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 39.8 (0.0%) | 148914 | 326 | 4615 | -5762 | 3.1% | 11.1 (0.02) | 697991 (-9.45%) |
| 2023-06-30 | 39.8 (-1.61%) | 148588 | 3391 | 10377 | -3028 | 6.98% | 11.08 (0.26) | 770818 (89.81%) |
| 2023-06-21 | 40.45 (0.62%) | 145197 | -1496 | 13405 | -1879 | 9.23% | 10.82 (-0.12) | 406102 (-73.25%) |
| 2023-06-16 | 40.2 (12.13%) | 146693 | 13998 | 15284 | 3195 | 10.42% | 10.94 (1.04) | 1517987 (143.73%) |
| 2023-06-09 | 35.85 (-1.65%) | 132695 | -25550 | 12089 | -2939 | 9.11% | 9.9 (-1.9) | 622806 (-42.04%) |
| 2023-06-02 | 36.45 (12.85%) | 158245 | -9106 | 15028 | 7069 | 9.5% | 11.8 (-0.68) | 1074603 (10.2%) |
| 2023-05-26 | 32.3 (9.12%) | 167351 | 26209 | 7959 | 2249 | 4.76% | 12.48 (1.95) | 975159 (63.74%) |
| 2023-05-19 | 29.6 (5.71%) | 141142 | 28496 | 5710 | 310 | 4.05% | 10.53 (2.13) | 595560 (86.51%) |
| 2023-05-12 | 28.0 (3.51%) | 112646 | 21761 | 5400 | 520 | 4.79% | 8.4 (1.62) | 319316 (425.19%) |
| 2023-05-05 | 27.05 (0.74%) | 90885 | -1833 | 4880 | -1183 | 5.37% | 6.78 (-0.14) | 60799 (-53.03%) |
| 2023-04-28 | 26.85 (3.27%) | 92718 | 1274 | 6063 | 1913 | 6.54% | 6.92 (0.1) | 129443 (42.76%) |
| 2023-04-21 | 26.0 (-4.76%) | 91444 | -840 | 4150 | -1348 | 4.54% | 6.82 (-0.06) | 90672 (-16.35%) |
| 2023-04-14 | 27.3 (3.02%) | 92284 | 622 | 5498 | -635 | 5.96% | 6.88 (0.04) | 108397 (257.36%) |
| 2023-04-07 | 26.5 (-1.3%) | 91662 | 845 | 6133 | -802 | 6.69% | 6.84 (0.07) | 30332 (-71.01%) |
| 2023-03-31 | 26.85 (1.7%) | 90817 | -3323 | 6935 | 3858 | 7.64% | 6.77 (-0.25) | 104634 (27.12%) |
| 2023-03-24 | 26.4 (1.15%) | 94140 | -1124 | 3077 | 2985 | 3.27% | 7.02 (-0.09) | 82312 (-68.7%) |
| 2023-03-17 | 26.1 (-5.78%) | 95264 | 2454 | 92 | -13984 | 0.1% | 7.11 (0.18) | 262944 (19.07%) |
| 2023-03-10 | 27.7 (-2.29%) | 92810 | 3868 | 14076 | -4464 | 15.17% | 6.93 (0.29) | 220822 (149.67%) |
| 2023-03-03 | 28.35 (0.18%) | 88942 | 1165 | 18540 | -1072 | 20.85% | 6.64 (0.09) | 88445 (-70.58%) |
| 2023-02-24 | 28.3 (-3.41%) | 87777 | 5043 | 19612 | -4081 | 22.34% | 6.55 (0.38) | 300663 (-23.4%) |
| 2023-02-17 | 29.3 (2.99%) | 82734 | -105 | 23693 | -5089 | 28.64% | 6.17 (-0.01) | 392492 (145.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 28.45 (-2.9%) | 82839 | -231 | 28782 | -1916 | 34.74% | 6.18 (-0.02) | 159773 (-45.19%) |
| 2023-02-03 | 29.3 (3.17%) | 83070 | 7935 | 30698 | -3114 | 36.95% | 6.2 (0.59) | 291484 (397.6%) |
| 2023-01-17 | 28.4 (-0.87%) | 75135 | -2535 | 33812 | -1540 | 45.0% | 5.61 (-0.19) | 58578 (-67.61%) |
| 2023-01-13 | 28.65 (2.14%) | 77670 | -140 | 35352 | -3428 | 45.52% | 5.8 (-0.01) | 180847 (128.96%) |
| 2023-01-06 | 28.05 (-0.36%) | 77810 | -2111 | 38780 | -1918 | 49.84% | 5.81 (-0.16) | 78985 (-59.22%) |
| 2022-12-30 | 28.15 (0.18%) | 79921 | 3227 | 40698 | 5760 | 50.92% | 5.97 (0.25) | 193680 (-0.15%) |
| 2022-12-23 | 28.1 (-1.75%) | 76694 | -1786 | 34938 | -66 | 45.56% | 5.72 (-0.14) | 193968 (-6.32%) |
| 2022-12-16 | 28.6 (0.88%) | 78480 | -13 | 35004 | 778 | 44.6% | 5.86 (0.0) | 207063 (-36.79%) |
| 2022-12-09 | 28.35 (2.72%) | 78493 | -3226 | 34226 | -1539 | 43.6% | 5.86 (-0.24) | 327559 (-3.85%) |
| 2022-12-02 | 27.6 (5.95%) | 81719 | -2909 | 35765 | -411 | 43.77% | 6.1 (-0.22) | 340660 (149.62%) |
| 2022-11-25 | 26.05 (-0.76%) | 84628 | 2189 | 36176 | 1323 | 42.75% | 6.32 (0.17) | 136471 (-33.4%) |
| 2022-11-18 | 26.25 (2.14%) | 82439 | -1371 | 34853 | 3087 | 42.28% | 6.15 (-0.11) | 204904 (-36.21%) |
| 2022-11-11 | 25.7 (2.8%) | 83810 | -7534 | 31766 | -4240 | 37.9% | 6.26 (-0.56) | 321219 (68.92%) |
| 2022-11-04 | 25.0 (5.71%) | 91344 | 1469 | 36006 | -7223 | 39.42% | 6.82 (0.11) | 190159 (-7.24%) |
| 2022-10-28 | 23.65 (2.16%) | 89875 | -2986 | 43229 | -1615 | 48.1% | 6.71 (-0.22) | 204997 (-42.32%) |
| 2022-10-21 | 23.15 (-4.93%) | 92861 | -7201 | 44844 | -1388 | 48.29% | 6.93 (-0.54) | 355392 (-21.62%) |
| 2022-10-14 | 24.35 (-16.47%) | 100062 | -2676 | 46232 | -1698 | 46.2% | 7.47 (-0.21) | 453417 (61.75%) |
| 2022-10-07 | 29.15 (3.37%) | 102738 | 2276 | 47930 | 10527 | 46.65% | 7.68 (0.17) | 280320 (-58.91%) |
| 2022-09-30 | 28.2 (-13.89%) | 100462 | -13961 | 37403 | 3400 | 37.23% | 7.51 (-1.04) | 682213 (-2.43%) |
| 2022-09-23 | 32.75 (-3.53%) | 114423 | 1537 | 34003 | 14190 | 29.72% | 8.55 (0.11) | 699170 (165.44%) |
| 2022-09-16 | 33.95 (2.41%) | 112886 | 1229 | 19813 | 1039 | 17.55% | 8.44 (0.09) | 263400 (59.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 33.15 (1.07%) | 111657 | -4703 | 18774 | 1810 | 16.81% | 8.35 (-0.36) | 165306 (-56.75%) |
| 2022-09-02 | 32.8 (-3.95%) | 116360 | 3808 | 16964 | -727 | 14.58% | 8.71 (0.29) | 382201 (4.97%) |
| 2022-08-26 | 34.15 (7.73%) | 112552 | -5220 | 17691 | 2036 | 15.72% | 8.42 (-0.39) | 364109 (50.67%) |
| 2022-08-19 | 31.7 (-0.16%) | 117772 | -3205 | 15655 | 415 | 13.29% | 8.81 (-0.24) | 241667 (4.07%) |
| 2022-08-12 | 31.75 (0.16%) | 120977 | -7566 | 15240 | 3192 | 12.6% | 9.05 (-0.58) | 232211 (-35.3%) |
| 2022-08-05 | 31.7 (-6.49%) | 128543 | 91 | 12048 | 11809 | 9.37% | 9.63 (0.0) | 358895 (26.62%) |
| 2022-07-29 | 33.9 (-0.73%) | 128452 | -4421 | 239 | -31585 | 0.19% | 9.63 (-0.33) | 283437 (-44.7%) |
| 2022-07-22 | 34.15 (5.56%) | 132873 | -8967 | 31824 | -8149 | 23.95% | 9.96 (-0.67) | 512562 (-11.79%) |
| 2022-07-15 | 32.35 (0.78%) | 141840 | -15 | 39973 | -3275 | 28.18% | 10.63 (-0.08) | 581079 (-5.01%) |
| 2022-07-08 | 32.1 (7.9%) | 141855 | -6299 | 43248 | -1063 | 30.49% | 10.71 (-0.47) | 611720 (9.67%) |
| 2022-07-01 | 29.75 (-1.82%) | 148154 | 1001 | 44311 | 7947 | 29.91% | 11.18 (0.07) | 557763 (-33.84%) |
| 2022-06-24 | 30.3 (1.34%) | 147153 | -6396 | 36364 | 8454 | 24.71% | 11.11 (-0.48) | 843027 (27.79%) |
| 2022-06-17 | 29.9 (-8.98%) | 153549 | 3407 | 27910 | 4725 | 18.18% | 11.59 (0.23) | 659715 (33.82%) |
| 2022-06-10 | 32.85 (-7.46%) | 150142 | -7030 | 23185 | -10097 | 15.44% | 11.36 (-0.53) | 493001 (-37.1%) |
| 2022-06-02 | 35.5 (7.9%) | 157172 | 4017 | 33282 | -604 | 21.18% | 11.89 (0.3) | 783812 (30.67%) |
| 2022-05-27 | 32.9 (7.17%) | 153155 | -817 | 33886 | 5292 | 22.13% | 11.59 (-0.06) | 599854 (-12.44%) |
| 2022-05-20 | 30.7 (-3.46%) | 153972 | -8712 | 28594 | -13352 | 18.57% | 11.65 (-0.66) | 685062 (-24.22%) |
| 2022-05-13 | 31.8 (-12.15%) | 162684 | -21417 | 41946 | -999 | 25.78% | 12.31 (-1.62) | 904069 (81.79%) |
| 2022-05-06 | 36.2 (1.54%) | 184101 | 1000 | 42945 | 212 | 23.33% | 13.93 (0.08) | 497324 (-48.96%) |
| 2022-04-29 | 35.65 (-1.38%) | 183101 | -13323 | 42733 | 7977 | 23.34% | 13.85 (-1.01) | 974351 (7.53%) |
| 2022-04-22 | 36.15 (-0.41%) | 196424 | -19697 | 34756 | -4585 | 17.69% | 14.86 (-1.49) | 906083 (-49.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 36.3 (7.56%) | 216121 | 37109 | 39341 | 20917 | 18.2% | 16.35 (2.73) | 1794248 (191.11%) |
| 2022-04-08 | 33.75 (2.27%) | 179012 | -3185 | 18424 | 10468 | 10.29% | 13.62 (-0.24) | 616351 (5.93%) |
| 2022-04-01 | 33.0 (6.45%) | 182197 | 6038 | 7956 | 7861 | 4.37% | 13.86 (0.46) | 581864 (-28.1%) |
| 2022-03-25 | 31.0 (-7.46%) | 176159 | -20814 | 95 | -27119 | 0.05% | 13.4 (-1.58) | 809249 (-32.76%) |
| 2022-03-18 | 33.5 (10.74%) | 196973 | 27687 | 27214 | 1763 | 13.82% | 14.98 (1.93) | 1203493 (1.24%) |
| 2022-03-11 | 30.25 (-5.62%) | 169286 | -19315 | 25451 | -12942 | 15.03% | 13.05 (-1.49) | 1188783 (0.34%) |
| 2022-03-04 | 32.05 (-0.62%) | 188601 | -8378 | 38393 | -9807 | 20.36% | 14.54 (-0.65) | 1184788 (-50.24%) |
| 2022-02-25 | 32.25 (-7.86%) | 196979 | -1622 | 48200 | -15991 | 24.47% | 15.19 (-0.12) | 2381127 (-3.63%) |
| 2022-02-18 | 35.0 (16.09%) | 198601 | 20140 | 64191 | 10782 | 32.32% | 15.31 (1.55) | 2470850 (108.17%) |
| 2022-02-11 | 30.15 (25.62%) | 178461 | 59088 | 53409 | 20981 | 29.93% | 13.76 (4.55) | 1186921 (706.13%) |
| 2022-01-26 | 24.0 (-1.44%) | 119373 | -8552 | 32428 | -2010 | 27.17% | 9.21 (-0.65) | 147237 (-37.03%) |
| 2022-01-21 | 24.35 (-4.32%) | 127925 | -6253 | 34438 | 2302 | 26.92% | 9.86 (-0.49) | 233812 (-31.87%) |
| 2022-01-14 | 25.45 (-5.74%) | 134178 | -19807 | 32136 | 2405 | 23.95% | 10.35 (-1.64) | 343198 (-35.37%) |
| 2022-01-07 | 27.0 (-3.4%) | 153985 | -14825 | 29731 | -226 | 19.31% | 11.99 (-1.15) | 531056 (74.26%) |
| 2021-12-30 | 27.95 (4.29%) | 168810 | 735 | 29957 | -455 | 17.75% | 13.14 (0.06) | 304747 (-20.53%) |
| 2021-12-24 | 26.8 (1.52%) | 168075 | 5809 | 30412 | -1333 | 18.09% | 13.08 (0.45) | 383473 (-57.68%) |
| 2021-12-17 | 26.4 (-9.9%) | 162266 | -15307 | 31745 | -9463 | 19.56% | 12.63 (-1.19) | 906124 (-43.51%) |
| 2021-12-10 | 29.3 (16.5%) | 177573 | 26848 | 41208 | 1450 | 23.21% | 13.82 (2.09) | 1604161 (68.05%) |
| 2021-12-03 | 25.15 (-2.71%) | 150725 | 732 | 39758 | 297 | 26.38% | 11.73 (0.05) | 954582 (-42.6%) |
| 2021-11-26 | 25.85 (-4.96%) | 149993 | -21440 | 39461 | 6903 | 26.31% | 11.68 (-1.66) | 1663164 (-11.45%) |
| 2021-11-19 | 27.2 (43.16%) | 171433 | 171433 | 32558 | 32558 | 18.99% | 13.34 (0) | 1878169 (3.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 19.0 (4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1811396 (130.7%) |
| 2021-11-06 | 18.2 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 785175 (465.83%) |
| 2021-10-30 | 18.55 (1.92%) | 0 | -99240 | 0 | -3798 | 0 | N/A (0) | 138764 (20.95%) |
| 2021-10-22 | 18.2 (-1.62%) | 99240 | -2411 | 3798 | -9317 | 3.83% | 7.73 (-0.18) | 114731 (-3.37%) |
| 2021-10-15 | 18.5 (0.82%) | 101651 | -875 | 13115 | -915 | 12.9% | 7.91 (-0.07) | 118738 (-51.42%) |
| 2021-10-08 | 18.35 (-0.81%) | 102526 | 6287 | 14030 | 6813 | 13.68% | 7.98 (0.49) | 244405 (41.68%) |
| 2021-10-01 | 18.5 (3.35%) | 96239 | 1192 | 7217 | -7202 | 7.5% | 7.49 (0.09) | 172510 (208.18%) |
| 2021-09-24 | 17.9 (1.99%) | 95047 | -3204 | 14419 | -30 | 15.17% | 7.4 (-0.25) | 55977 (-20.08%) |
| 2021-09-17 | 17.55 (-1.4%) | 98251 | 565 | 14449 | 2836 | 14.71% | 7.65 (0.03) | 70044 (-41.46%) |
| 2021-09-10 | 17.8 (-2.2%) | 97686 | -112 | 11613 | 11090 | 11.89% | 7.62 (-0.01) | 119643 (-14.17%) |
| 2021-09-03 | 18.2 (-4.46%) | 97798 | -2423 | 523 | -5811 | 0.53% | 7.63 (-0.18) | 139392 (-40.9%) |
| 2021-08-27 | 19.05 (5.54%) | 100221 | -2910 | 6334 | 569 | 6.32% | 7.81 (-0.23) | 235871 (-5.26%) |
| 2021-08-20 | 18.05 (-3.99%) | 103131 | -9306 | 5765 | -6123 | 5.59% | 8.04 (-0.73) | 248975 (-52.42%) |
| 2021-08-13 | 18.8 (3.3%) | 112437 | 9288 | 11888 | 4040 | 10.57% | 8.77 (0.65) | 523285 (359.07%) |
| 2021-08-06 | 18.2 (-0.27%) | 103149 | -1216 | 7848 | 844 | 7.61% | 8.12 (-0.1) | 113989 (-49.94%) |
| 2021-07-30 | 18.25 (-4.45%) | 104365 | 2762 | 7004 | -1601 | 6.71% | 8.22 (0.22) | 227723 (-12.7%) |
| 2021-07-23 | 19.1 (0.0%) | 101603 | -1890 | 8605 | -2328 | 8.47% | 8.0 (-0.15) | 260857 (-40.86%) |
| 2021-07-16 | 19.1 (-4.98%) | 103493 | -21407 | 10933 | -3669 | 10.56% | 8.15 (-1.78) | 441077 (18.16%) |
| 2021-07-09 | 20.1 (-0.25%) | 124900 | -3845 | 14602 | -4663 | 11.69% | 9.93 (-0.31) | 373300 (-31.18%) |
| 2021-07-02 | 20.15 (-6.5%) | 128745 | -12021 | 19265 | -1304 | 14.96% | 10.24 (-0.95) | 542409 (-66.71%) |
| 2021-06-25 | 21.55 (7.21%) | 140766 | 11298 | 20569 | -6275 | 14.61% | 11.19 (0.89) | 1629385 (250.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 20.1 (-0.5%) | 129468 | 7763 | 26844 | -4066 | 20.73% | 10.3 (0.62) | 465168 (-57.11%) |
| 2021-06-11 | 20.2 (-6.05%) | 121705 | 24397 | 30910 | -44 | 25.4% | 9.68 (1.94) | 1084605 (-1.61%) |
| 2021-06-04 | 21.5 (23.56%) | 97308 | 22221 | 30954 | -11092 | 31.81% | 7.74 (1.77) | 1102348 (107.11%) |
| 2021-05-28 | 17.4 (14.47%) | 75087 | 5580 | 42046 | 1896 | 56.0% | 5.97 (0.44) | 532261 (46.34%) |
| 2021-05-21 | 15.2 (4.11%) | 69507 | -5031 | 40150 | 12161 | 57.76% | 5.53 (-0.4) | 363711 (-35.95%) |
| 2021-05-14 | 14.6 (-12.31%) | 74538 | -4252 | 27989 | 2083 | 37.55% | 5.93 (-0.42) | 567826 (-10.18%) |
| 2021-05-07 | 16.65 (-11.9%) | 78790 | -26455 | 25906 | 7971 | 32.88% | 6.35 (-2.13) | 632169 (4.85%) |
| 2021-04-29 | 18.9 (1.07%) | 105245 | 9801 | 17935 | -47 | 17.04% | 8.48 (0.79) | 602924 (-46.25%) |
| 2021-04-23 | 18.7 (9.04%) | 95444 | 7634 | 17982 | 17160 | 18.84% | 7.69 (0.61) | 1121716 (40.55%) |
| 2021-04-16 | 17.15 (8.54%) | 87810 | 18619 | 822 | -3744 | 0.94% | 7.08 (1.42) | 798104 (291.84%) |
| 2021-04-09 | 15.8 (0.32%) | 69191 | -1568 | 4566 | -7670 | 6.6% | 5.66 (-0.13) | 203682 (-12.43%) |
| 2021-04-01 | 15.75 (-0.32%) | 70759 | -2198 | 12236 | -5360 | 17.29% | 5.79 (-0.18) | 232586 (-25.71%) |
| 2021-03-26 | 15.8 (-1.25%) | 72957 | 8675 | 17596 | 3156 | 24.12% | 5.97 (0.71) | 313096 (2.7%) |
| 2021-03-19 | 16.0 (3.56%) | 64282 | 1275 | 14440 | -6647 | 22.46% | 5.26 (0.1) | 304877 (12.12%) |
| 2021-03-12 | 15.45 (4.39%) | 63007 | 2338 | 21087 | -2810 | 33.47% | 5.16 (0.16) | 271933 (-27.77%) |
| 2021-03-05 | 14.8 (-6.33%) | 60669 | -9753 | 23897 | -12923 | 39.39% | 5.0 (-0.8) | 376489 (-61.76%) |
| 2021-02-26 | 15.8 (17.91%) | 70422 | 38620 | 36820 | 24255 | 52.28% | 5.8 (3.18) | 984524 (648.73%) |
| 2021-02-19 | 13.4 (3.47%) | 31802 | -372 | 12565 | 24 | 39.51% | 2.62 (-0.03) | 131492 (13.91%) |
| 2021-02-05 | 12.95 (3.19%) | 32174 | -1296 | 12541 | -1470 | 38.98% | 2.65 (-0.11) | 115436 (-28.15%) |
| 2021-01-29 | 12.55 (2.87%) | 33470 | 4151 | 14011 | 1444 | 41.86% | 2.76 (0.34) | 160656 (54.71%) |
| 2021-01-22 | 12.2 (0.0%) | 29319 | -1236 | 12567 | -2654 | 42.86% | 2.42 (-0.1) | 103843 (-14.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 12.2 (-5.43%) | 30555 | -3422 | 15221 | -10780 | 49.82% | 2.52 (-0.28) | 122104 (-16.65%) |
| 2021-01-08 | 12.9 (-1.9%) | 33977 | -6498 | 26001 | -3222 | 76.53% | 2.8 (-0.54) | 146492 (-12.54%) |
| 2020-12-31 | 13.15 (0.38%) | 40475 | 3628 | 29223 | 3280 | 72.2% | 3.34 (0.3) | 167489 (-53.28%) |
| 2020-12-25 | 13.1 (-5.76%) | 36847 | -6445 | 25943 | 4582 | 70.41% | 3.04 (-0.53) | 358527 (-16.83%) |
| 2020-12-18 | 13.9 (5.7%) | 43292 | 8512 | 21361 | 8191 | 49.34% | 3.57 (0.7) | 431080 (162.09%) |
| 2020-12-11 | 13.15 (-1.13%) | 34780 | -6688 | 13170 | 311 | 37.87% | 2.87 (-0.55) | 164475 (-69.23%) |
| 2020-12-04 | 13.3 (3.1%) | 41468 | 10690 | 12859 | -894 | 31.01% | 3.42 (0.88) | 534548 (67.27%) |
| 2020-11-27 | 12.9 (2.38%) | 30778 | 4621 | 13753 | 4391 | 44.68% | 2.54 (0.38) | 319576 (45.09%) |
| 2020-11-20 | 12.6 (6.33%) | 26157 | 3416 | 9362 | 4521 | 35.79% | 2.16 (0.29) | 220262 (-20.42%) |
| 2020-11-13 | 11.85 (7.73%) | 22741 | 2715 | 4841 | -17 | 21.29% | 1.87 (0.22) | 276777 (492.63%) |
| 2020-11-06 | 11.0 (1.85%) | 20026 | -1062 | 4858 | 537 | 24.26% | 1.65 (-0.09) | 46703 (-35.78%) |
| 2020-10-30 | 10.8 (-0.92%) | 21088 | 825 | 4321 | 2281 | 20.49% | 1.74 (0.07) | 72727 (21.8%) |
| 2020-10-23 | 10.9 (2.83%) | 20263 | 607 | 2040 | 1586 | 10.07% | 1.67 (0.05) | 59708 (20.33%) |
| 2020-10-16 | 10.6 (-1.4%) | 19656 | 460 | 454 | 3 | 2.31% | 1.62 (0.04) | 49621 (33.0%) |
