- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 55.6 (0.54%) | 2665 | -51 | 0 | 0 | 0 | 0.0% | 7.06 (-0.14) | 753 (127.57%) |
| 2025-07-30 | 55.3 (1.65%) | 2716 | -18 | 0 | 0 | 0 | 0.0% | 7.2 (-0.04) | 331 (-12.71%) |
| 2025-07-29 | 54.4 (-0.91%) | 2734 | -16 | 0 | 0 | 0 | 0.0% | 7.24 (-0.05) | 379 (-18.51%) |
| 2025-07-28 | 54.9 (-0.54%) | 2750 | -24 | 0 | 0 | 0 | 0.0% | 7.29 (-0.06) | 465 (119.69%) |
| 2025-07-25 | 55.2 (-0.36%) | 2774 | -9 | 0 | 0 | 0 | 0.0% | 7.35 (-0.02) | 211 (34.02%) |
| 2025-07-24 | 55.4 (0.0%) | 2783 | 3 | 0 | 0 | 0 | 0.0% | 7.37 (0.0) | 158 (-46.75%) |
| 2025-07-23 | 55.4 (0.73%) | 2780 | -2 | 0 | 0 | 0 | 0.0% | 7.37 (0.0) | 297 (-18.35%) |
| 2025-07-22 | 55.0 (-0.36%) | 2782 | -10 | 0 | 0 | 0 | 0.0% | 7.37 (-0.03) | 363 (6.87%) |
| 2025-07-21 | 55.2 (-0.18%) | 2792 | -63 | 0 | 0 | 0 | 0.0% | 7.4 (-0.17) | 340 (-7.58%) |
| 2025-07-18 | 55.3 (0.73%) | 2855 | 16 | 0 | 0 | 0 | 0.0% | 7.57 (0.05) | 368 (-28.56%) |
| 2025-07-17 | 54.9 (3.0%) | 2839 | -3 | 0 | 0 | 0 | 0.0% | 7.52 (-0.01) | 515 (290.83%) |
| 2025-07-16 | 53.3 (0.57%) | 2842 | 2 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 131 (-42.8%) |
| 2025-07-15 | 53.0 (-0.56%) | 2840 | 3 | 0 | -1 | 0 | 0.0% | 7.53 (0.01) | 230 (282.97%) |
| 2025-07-14 | 53.3 (-0.37%) | 2837 | -5 | 1 | -1 | 0 | 0.04% | 7.52 (-0.01) | 60 (-62.41%) |
| 2025-07-11 | 53.5 (-1.11%) | 2842 | 2 | 2 | -1 | 0 | 0.07% | 7.53 (0.0) | 160 (27.4%) |
| 2025-07-10 | 54.1 (1.31%) | 2840 | -8 | 3 | 0 | 0 | 0.11% | 7.53 (-0.02) | 125 (267.89%) |
| 2025-07-09 | 53.4 (0.38%) | 2848 | -9 | 3 | 0 | 0 | 0.11% | 7.55 (-0.02) | 34 (-81.62%) |
| 2025-07-08 | 53.2 (-1.12%) | 2857 | -30 | 3 | 0 | 0 | 0.11% | 7.57 (-0.08) | 186 (188.69%) |
| 2025-07-07 | 53.8 (-0.37%) | 2887 | -3 | 3 | 0 | 0 | 0.1% | 7.65 (-0.01) | 64 (-69.6%) |
| 2025-07-04 | 54.0 (-0.92%) | 2890 | -18 | 3 | 0 | 0 | 0.1% | 7.66 (-0.05) | 211 (81.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 54.5 (0.0%) | 2908 | -7 | 3 | -1 | 0 | 0.1% | 7.71 (-0.01) | 116 (62.0%) |
| 2025-07-02 | 54.5 (-0.37%) | 2915 | 1 | 4 | 1 | 0 | 0.14% | 7.72 (0.0) | 72 (-86.84%) |
| 2025-07-01 | 54.7 (0.37%) | 2914 | 2 | 3 | 0 | 0 | 0.1% | 7.72 (0.0) | 547 (311.15%) |
| 2025-06-30 | 54.5 (-0.73%) | 2912 | 3 | 3 | 0 | 0 | 0.1% | 7.72 (0.01) | 133 (-28.7%) |
| 2025-06-27 | 54.9 (-1.08%) | 2909 | -9 | 3 | 0 | 0 | 0.1% | 7.71 (-0.02) | 186 (-9.42%) |
| 2025-06-26 | 55.5 (-0.54%) | 2918 | -11 | 3 | 0 | 0 | 0.1% | 7.73 (-0.03) | 206 (-37.7%) |
| 2025-06-25 | 55.8 (0.36%) | 2929 | 18 | 3 | 1 | 0 | 0.1% | 7.76 (0.05) | 330 (0.84%) |
| 2025-06-24 | 55.6 (1.83%) | 2911 | -54 | 2 | 1 | 0 | 0.07% | 7.71 (-0.15) | 327 (127.79%) |
| 2025-06-23 | 54.6 (-0.18%) | 2965 | -1 | 1 | 0 | 0 | 0.03% | 7.86 (0.0) | 143 (-27.11%) |
| 2025-06-20 | 54.7 (0.0%) | 2966 | -4 | 1 | 0 | 0 | 0.03% | 7.86 (-0.01) | 197 (8.25%) |
| 2025-06-19 | 54.7 (-0.73%) | 2970 | 2 | 1 | 0 | 0 | 0.03% | 7.87 (0.01) | 182 (-47.52%) |
| 2025-06-18 | 55.1 (-0.18%) | 2968 | 0 | 1 | 0 | 0 | 0.03% | 7.86 (0.0) | 347 (222.06%) |
| 2025-06-17 | 55.2 (0.0%) | 2968 | 1 | 1 | 0 | 0 | 0.03% | 7.86 (0.0) | 107 (-70.14%) |
| 2025-06-16 | 55.2 (0.55%) | 2967 | -14 | 1 | 0 | 0 | 0.03% | 7.86 (-0.04) | 361 (60.07%) |
| 2025-06-13 | 54.9 (-0.72%) | 2981 | -16 | 1 | -1 | 0 | 0.03% | 7.9 (-0.04) | 225 (9.38%) |
| 2025-06-12 | 55.3 (0.18%) | 2997 | -4 | 2 | 0 | 0 | 0.07% | 7.94 (-0.01) | 206 (24.24%) |
| 2025-06-11 | 55.2 (0.36%) | 3001 | 4 | 2 | 0 | 0 | 0.07% | 7.95 (0.01) | 166 (-35.8%) |
| 2025-06-10 | 55.0 (0.18%) | 2997 | 3 | 2 | 0 | 0 | 0.07% | 7.94 (0.01) | 258 (-15.41%) |
| 2025-06-09 | 54.9 (1.1%) | 2994 | 15 | 2 | 0 | 0 | 0.07% | 7.93 (0.04) | 306 (-13.7%) |
| 2025-06-06 | 54.3 (2.07%) | 2979 | 7 | 2 | 1 | 0 | 0.07% | 7.89 (0.01) | 354 (230.14%) |
| 2025-06-05 | 53.2 (-0.37%) | 2972 | -18 | 1 | 0 | 0 | 0.03% | 7.88 (-0.04) | 107 (-50.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 53.4 (0.19%) | 2990 | -35 | 1 | 0 | 0 | 0.03% | 7.92 (-0.1) | 219 (39.39%) |
| 2025-06-03 | 53.3 (0.95%) | 3025 | 12 | 1 | 0 | 0 | 0.03% | 8.02 (0.04) | 157 (-28.04%) |
| 2025-06-02 | 52.8 (-1.68%) | 3013 | -31 | 1 | 0 | 0 | 0.03% | 7.98 (-0.09) | 218 (49.6%) |
| 2025-05-29 | 53.7 (-0.56%) | 3044 | -5 | 1 | 0 | 0 | 0.03% | 8.07 (-0.01) | 146 (-53.64%) |
| 2025-05-28 | 54.0 (-0.92%) | 3049 | 23 | 1 | 0 | 0 | 0.03% | 8.08 (0.06) | 314 (-23.85%) |
| 2025-05-27 | 54.5 (-1.8%) | 3026 | 3 | 1 | 0 | 0 | 0.03% | 8.02 (0.01) | 413 (-42.35%) |
| 2025-05-26 | 55.5 (1.46%) | 3023 | 23 | 1 | 0 | 0 | 0.03% | 8.01 (0.06) | 717 (158.25%) |
| 2025-05-23 | 54.7 (0.37%) | 3000 | -73 | 1 | 0 | 0 | 0.03% | 7.95 (-0.19) | 277 (60.09%) |
| 2025-05-22 | 54.5 (0.0%) | 3073 | 3 | 1 | 0 | 0 | 0.03% | 8.14 (0.0) | 173 (-11.33%) |
| 2025-05-21 | 54.5 (0.93%) | 3070 | -2 | 1 | 0 | 0 | 0.03% | 8.14 (0.0) | 195 (36.64%) |
| 2025-05-20 | 54.0 (0.37%) | 3072 | -7 | 1 | 0 | 0 | 0.03% | 8.14 (-0.02) | 143 (-64.97%) |
| 2025-05-19 | 53.8 (-0.55%) | 3079 | 20 | 1 | 0 | 0 | 0.03% | 8.16 (0.05) | 408 (36.4%) |
| 2025-05-16 | 54.1 (1.5%) | 3059 | -17 | 1 | 0 | 0 | 0.03% | 8.11 (-0.04) | 299 (99.12%) |
| 2025-05-15 | 53.3 (-1.11%) | 3076 | -8 | 1 | 0 | 0 | 0.03% | 8.15 (-0.02) | 150 (-21.94%) |
| 2025-05-14 | 53.9 (0.0%) | 3084 | 8 | 1 | 0 | 0 | 0.03% | 8.17 (0.02) | 192 (-22.16%) |
| 2025-05-13 | 53.9 (0.0%) | 3076 | -32 | 1 | 1 | 0 | 0.03% | 8.15 (-0.09) | 247 (15.91%) |
| 2025-05-12 | 53.9 (-0.19%) | 3108 | -66 | 0 | -4 | 0 | 0.0% | 8.24 (-0.17) | 213 (8.34%) |
| 2025-05-09 | 54.0 (1.31%) | 3174 | 12 | 4 | 0 | 0 | 0.13% | 8.41 (0.03) | 197 (-31.54%) |
| 2025-05-08 | 53.3 (-1.11%) | 3162 | -41 | 4 | 1 | 0 | 0.13% | 8.38 (-0.11) | 288 (17.37%) |
| 2025-05-07 | 53.9 (-1.1%) | 3203 | 27 | 3 | 3 | 0 | 0.09% | 8.49 (0.07) | 245 (-20.81%) |
| 2025-05-06 | 54.5 (1.11%) | 3176 | -3 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 310 (-0.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 53.9 (-0.19%) | 3179 | 39 | 0 | 0 | 0 | 0.0% | 8.42 (0.1) | 310 (-21.63%) |
| 2025-05-02 | 54.0 (-0.18%) | 3140 | -110 | 0 | 0 | 0 | 0.0% | 8.32 (-0.29) | 396 (36.79%) |
| 2025-04-30 | 54.1 (0.37%) | 3250 | -22 | 0 | 0 | 0 | 0.0% | 8.61 (-0.06) | 289 (-43.09%) |
| 2025-04-29 | 53.9 (3.85%) | 3272 | -68 | 0 | 0 | 0 | 0.0% | 8.67 (-0.18) | 509 (72.07%) |
| 2025-04-28 | 51.9 (2.17%) | 3340 | -28 | 0 | 0 | 0 | 0.0% | 8.85 (-0.07) | 296 (81.28%) |
| 2025-04-25 | 50.8 (1.2%) | 3368 | -40 | 0 | 0 | 0 | 0.0% | 8.92 (-0.11) | 163 (155.84%) |
| 2025-04-24 | 50.2 (-0.59%) | 3408 | -2 | 0 | 0 | 0 | 0.0% | 9.03 (-0.01) | 63 (-46.51%) |
| 2025-04-23 | 50.5 (1.61%) | 3410 | -22 | 0 | 0 | 0 | 0.0% | 9.04 (-0.05) | 119 (-36.36%) |
| 2025-04-22 | 49.7 (-2.74%) | 3432 | 4 | 0 | 0 | 0 | 0.0% | 9.09 (0.01) | 187 (-30.12%) |
| 2025-04-21 | 51.1 (-0.2%) | 3428 | -15 | 0 | 0 | 0 | 0.0% | 9.08 (-0.04) | 268 (9.02%) |
| 2025-04-18 | 51.2 (2.91%) | 3443 | 9 | 0 | 0 | 0 | 0.0% | 9.12 (0.02) | 246 (-9.39%) |
| 2025-04-17 | 49.75 (-1.49%) | 3434 | -54 | 0 | 0 | 0 | 0.0% | 9.1 (-0.14) | 271 (-6.08%) |
| 2025-04-16 | 50.5 (-0.2%) | 3488 | -6 | 0 | 0 | 0 | 0.0% | 9.24 (-0.02) | 289 (-1.17%) |
| 2025-04-15 | 50.6 (0.0%) | 3494 | -39 | 0 | 0 | 0 | 0.0% | 9.26 (-0.1) | 292 (-4.28%) |
| 2025-04-14 | 50.6 (-0.78%) | 3533 | 2 | 0 | 0 | 0 | 0.0% | 9.36 (0.0) | 305 (6.52%) |
| 2025-04-11 | 51.0 (0.2%) | 3531 | -30 | 0 | 0 | 0 | 0.0% | 9.36 (-0.08) | 286 (3.17%) |
| 2025-04-10 | 50.9 (9.94%) | 3561 | -14 | 0 | 0 | 0 | 0.0% | 9.44 (-0.03) | 278 (-56.64%) |
| 2025-04-09 | 46.3 (0.76%) | 3575 | -109 | 0 | -1 | 0 | 0.0% | 9.47 (-0.29) | 641 (6.58%) |
| 2025-04-08 | 45.95 (-2.96%) | 3684 | -106 | 1 | -5 | 0 | 0.03% | 9.76 (-0.28) | 601 (260.27%) |
| 2025-04-07 | 47.35 (-9.98%) | 3790 | -39 | 6 | 0 | 0 | 0.16% | 10.04 (-0.11) | 167 (57.32%) |
| 2025-04-02 | 52.6 (0.19%) | 3829 | -13 | 6 | 0 | 0 | 0.16% | 10.15 (-0.03) | 106 (-70.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 52.5 (1.16%) | 3842 | -46 | 6 | 0 | 0 | 0.16% | 10.18 (-0.12) | 362 (6.26%) |
| 2025-03-31 | 51.9 (-3.35%) | 3888 | -34 | 6 | 0 | 0 | 0.15% | 10.3 (-0.09) | 340 (-55.69%) |
| 2025-03-28 | 53.7 (-4.62%) | 3922 | -34 | 6 | -2 | 0 | 0.15% | 10.39 (-0.09) | 769 (243.0%) |
| 2025-03-27 | 56.3 (-0.18%) | 3956 | -11 | 8 | 0 | 0 | 0.2% | 10.48 (-0.03) | 224 (-18.42%) |
| 2025-03-26 | 56.4 (-0.7%) | 3967 | 14 | 8 | -2 | 0 | 0.2% | 10.51 (0.03) | 274 (-51.61%) |
| 2025-03-25 | 56.8 (0.89%) | 3953 | -234 | 10 | 0 | 0 | 0.25% | 10.48 (-0.62) | 568 (16.88%) |
| 2025-03-24 | 56.3 (1.26%) | 4187 | -92 | 10 | 1 | 0 | 0.24% | 11.1 (-0.24) | 486 (21.0%) |
| 2025-03-21 | 55.6 (-0.36%) | 4279 | 30 | 9 | -1 | 0 | 0.21% | 11.34 (0.08) | 401 (-28.69%) |
| 2025-03-20 | 55.8 (-2.79%) | 4249 | -267 | 10 | 6 | 0 | 0.24% | 11.26 (-0.71) | 563 (-18.84%) |
| 2025-03-19 | 57.4 (-1.37%) | 4516 | -70 | 4 | 0 | 0 | 0.09% | 11.97 (-0.18) | 694 (-15.53%) |
| 2025-03-18 | 58.2 (-0.34%) | 4586 | 111 | 4 | 2 | 0 | 0.09% | 12.15 (0.29) | 822 (-8.83%) |
| 2025-03-17 | 58.4 (3.73%) | 4475 | -38 | 2 | 1 | 0 | 0.04% | 11.86 (-0.1) | 901 (57.74%) |
| 2025-03-14 | 56.3 (1.62%) | 4513 | 208 | 1 | -2 | 0 | 0.02% | 11.96 (0.55) | 571 (764.19%) |
| 2025-03-13 | 55.4 (-1.77%) | 4305 | 6 | 3 | 0 | 0 | 0.07% | 11.41 (0.02) | 66 (-8.84%) |
| 2025-03-12 | 56.4 (0.71%) | 4299 | 16 | 3 | 2 | 0 | 0.07% | 11.39 (0.04) | 72 (-87.15%) |
| 2025-03-11 | 56.0 (-0.53%) | 4283 | 491 | 1 | 0 | 0 | 0.02% | 11.35 (1.3) | 564 (938.45%) |
| 2025-03-10 | 56.3 (-0.71%) | 3792 | 12 | 1 | 0 | 0 | 0.03% | 10.05 (0.03) | 54 (-19.7%) |
| 2025-03-07 | 56.7 (0.53%) | 3780 | 8 | 1 | 0 | 0 | 0.03% | 10.02 (0.02) | 67 (-32.47%) |
| 2025-03-06 | 56.4 (1.81%) | 3772 | 15 | 1 | 0 | 0 | 0.03% | 10.0 (0.04) | 100 (139.87%) |
| 2025-03-05 | 55.4 (0.36%) | 3757 | 2 | 1 | 0 | 0 | 0.03% | 9.96 (0.01) | 41 (-18.47%) |
| 2025-03-04 | 55.2 (0.91%) | 3755 | 2 | 1 | 0 | 0 | 0.03% | 9.95 (0.0) | 51 (54.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 54.7 (-0.36%) | 3753 | 5 | 1 | 0 | 0 | 0.03% | 9.95 (0.02) | 33 (-31.11%) |
| 2025-02-27 | 54.9 (0.73%) | 3748 | 9 | 1 | 0 | 0 | 0.03% | 9.93 (0.02) | 48 (1.07%) |
| 2025-02-26 | 54.5 (0.55%) | 3739 | 8 | 1 | 0 | 0 | 0.03% | 9.91 (0.02) | 47 (-45.71%) |
| 2025-02-25 | 54.2 (-0.91%) | 3731 | -10 | 1 | 0 | 0 | 0.03% | 9.89 (-0.02) | 87 (21.68%) |
| 2025-02-24 | 54.7 (-0.18%) | 3741 | -4 | 1 | 0 | 0 | 0.03% | 9.91 (-0.01) | 71 (146.62%) |
| 2025-02-21 | 54.8 (0.0%) | 3745 | 6 | 1 | 0 | 0 | 0.03% | 9.92 (0.01) | 29 (16.99%) |
| 2025-02-20 | 54.8 (-0.18%) | 3739 | -2 | 1 | 0 | 0 | 0.03% | 9.91 (0.0) | 24 (-54.08%) |
| 2025-02-19 | 54.9 (0.18%) | 3741 | -3 | 1 | 0 | 0 | 0.03% | 9.91 (-0.01) | 54 (-42.46%) |
| 2025-02-18 | 54.8 (-0.18%) | 3744 | 38 | 1 | -1 | 0 | 0.03% | 9.92 (0.1) | 94 (-29.58%) |
| 2025-02-17 | 54.9 (0.18%) | 3706 | 1 | 2 | 0 | 0 | 0.05% | 9.82 (0.0) | 134 (-83.38%) |
| 2025-02-14 | 54.8 (0.92%) | 3705 | -32 | 2 | 0 | 0 | 0.05% | 9.82 (-0.08) | 806 (580.87%) |
| 2025-02-13 | 54.3 (1.69%) | 3737 | -3 | 2 | 0 | 0 | 0.05% | 9.9 (-0.01) | 118 (19.35%) |
| 2025-02-12 | 53.4 (0.95%) | 3740 | 22 | 2 | 0 | 0 | 0.05% | 9.91 (0.06) | 99 (-1.9%) |
| 2025-02-11 | 52.9 (1.54%) | 3718 | 25 | 2 | 0 | 0 | 0.05% | 9.85 (0.06) | 101 (-2.13%) |
| 2025-02-10 | 52.1 (0.0%) | 3693 | 24 | 2 | 1 | 0 | 0.05% | 9.79 (0.07) | 103 (-53.08%) |
| 2025-02-07 | 52.1 (0.97%) | 3669 | 3 | 1 | 0 | 0 | 0.03% | 9.72 (0.01) | 220 (8.62%) |
| 2025-02-06 | 51.6 (-3.55%) | 3666 | 19 | 1 | -3 | 0 | 0.03% | 9.71 (0.05) | 202 (-75.94%) |
| 2025-02-05 | 53.5 (8.19%) | 3647 | -200 | 4 | 3 | 0 | 0.11% | 9.66 (-0.53) | 843 (1377.72%) |
| 2025-02-04 | 49.45 (0.0%) | 3847 | 0 | 1 | 0 | 0 | 0.03% | 10.19 (0.0) | 57 (-53.11%) |
| 2025-02-03 | 49.45 (-1.88%) | 3847 | 8 | 1 | 0 | 0 | 0.03% | 10.19 (0.02) | 121 (2.93%) |
| 2025-01-22 | 50.4 (1.82%) | 3839 | 6 | 1 | 0 | 0 | 0.03% | 10.17 (0.01) | 118 (37.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 49.5 (1.33%) | 3833 | 18 | 1 | -1 | 0 | 0.03% | 10.16 (0.05) | 86 (-11.99%) |
| 2025-01-20 | 48.85 (3.61%) | 3815 | -694 | 2 | 1 | 0 | 0.05% | 10.11 (-1.84) | 97 (132.54%) |
| 2025-01-17 | 47.15 (0.43%) | 4509 | 4 | 1 | 0 | 0 | 0.02% | 11.95 (0.01) | 42 (-58.78%) |
| 2025-01-16 | 46.95 (2.29%) | 4505 | 0 | 1 | 0 | 0 | 0.02% | 11.94 (0.0) | 102 (56.15%) |
| 2025-01-15 | 45.9 (0.66%) | 4505 | -1 | 1 | 0 | 0 | 0.02% | 11.94 (0.0) | 65 (33.4%) |
| 2025-01-14 | 45.6 (0.66%) | 4506 | -2 | 1 | 0 | 0 | 0.02% | 11.94 (-0.01) | 49 (-62.82%) |
| 2025-01-13 | 45.3 (-0.11%) | 4508 | 21 | 1 | 0 | 0 | 0.02% | 11.95 (0.06) | 131 (503.67%) |
| 2025-01-10 | 45.35 (-0.77%) | 4487 | 10 | 1 | 0 | 0 | 0.02% | 11.89 (0.03) | 21 (-67.9%) |
| 2025-01-09 | 45.7 (2.58%) | 4477 | 42 | 1 | 0 | 0 | 0.02% | 11.86 (0.11) | 68 (146.5%) |
| 2025-01-08 | 44.55 (0.56%) | 4435 | 0 | 1 | 0 | 0 | 0.02% | 11.75 (0.0) | 27 (-68.13%) |
| 2025-01-07 | 44.3 (-1.34%) | 4435 | 3 | 1 | 0 | 0 | 0.02% | 11.75 (0.01) | 86 (116.4%) |
| 2025-01-06 | 44.9 (-0.44%) | 4432 | 2 | 1 | 0 | 0 | 0.02% | 11.74 (0.0) | 40 (-68.8%) |
| 2025-01-03 | 45.1 (-0.22%) | 4430 | -37 | 1 | 0 | 0 | 0.02% | 11.74 (-0.1) | 128 (-2.76%) |
| 2025-01-02 | 45.2 (-1.31%) | 4467 | -46 | 1 | 0 | 0 | 0.02% | 11.84 (-0.12) | 131 (312.37%) |
| 2024-12-31 | 45.8 (-1.29%) | 4513 | -1 | 1 | 0 | 0 | 0.02% | 11.96 (0.0) | 31 (-15.49%) |
| 2024-12-30 | 46.4 (0.76%) | 4514 | 0 | 1 | 0 | 0 | 0.02% | 11.96 (0.0) | 37 (-21.97%) |
| 2024-12-27 | 46.05 (-0.32%) | 4514 | 10 | 1 | 0 | 0 | 0.02% | 11.96 (0.02) | 48 (-85.78%) |
| 2024-12-26 | 46.2 (-0.43%) | 4504 | -55 | 1 | 0 | 0 | 0.02% | 11.94 (-0.14) | 341 (40.98%) |
| 2024-12-25 | 46.4 (0.54%) | 4559 | -113 | 1 | 0 | 0 | 0.02% | 12.08 (-0.3) | 241 (564.68%) |
| 2024-12-24 | 46.15 (0.11%) | 4672 | 0 | 1 | 0 | 0 | 0.02% | 12.38 (0.0) | 36 (97.51%) |
| 2024-12-23 | 46.1 (0.44%) | 4672 | -1 | 1 | 0 | 0 | 0.02% | 12.38 (0.0) | 18 (-68.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 45.9 (-0.97%) | 4673 | 0 | 1 | 0 | 0 | 0.02% | 12.38 (0.0) | 58 (-6.91%) |
| 2024-12-19 | 46.35 (-1.38%) | 4673 | 5 | 1 | 0 | 0 | 0.02% | 12.38 (0.01) | 62 (528.95%) |
| 2024-12-18 | 47.0 (-0.11%) | 4668 | -1 | 1 | 0 | 0 | 0.02% | 12.37 (0.0) | 9 (-45.09%) |
| 2024-12-17 | 47.05 (1.51%) | 4669 | 2 | 1 | 0 | 0 | 0.02% | 12.37 (0.0) | 18 (-89.17%) |
| 2024-12-16 | 46.35 (-0.64%) | 4667 | -123 | 1 | 0 | 0 | 0.02% | 12.37 (-0.32) | 167 (88.47%) |
| 2024-12-13 | 46.65 (-1.69%) | 4790 | 6 | 1 | -5 | 0 | 0.02% | 12.69 (0.01) | 88 (-12.2%) |
| 2024-12-12 | 47.45 (-0.73%) | 4784 | 12 | 6 | 0 | 0 | 0.13% | 12.68 (0.03) | 101 (-51.72%) |
| 2024-12-11 | 47.8 (-0.1%) | 4772 | -120 | 6 | 0 | 0 | 0.13% | 12.65 (-0.31) | 209 (-49.66%) |
| 2024-12-10 | 47.85 (0.63%) | 4892 | -150 | 6 | 0 | 0 | 0.12% | 12.96 (-0.4) | 416 (727.68%) |
| 2024-12-09 | 47.55 (0.96%) | 5042 | -5 | 6 | 0 | 0 | 0.12% | 13.36 (-0.01) | 50 (-8.07%) |
| 2024-12-06 | 47.1 (0.21%) | 5047 | 0 | 6 | -3 | 0 | 0.12% | 13.37 (0.0) | 54 (-49.37%) |
| 2024-12-05 | 47.0 (-0.63%) | 5047 | 3 | 9 | 3 | 0 | 0.18% | 13.37 (0.0) | 108 (110.8%) |
| 2024-12-04 | 47.3 (0.96%) | 5044 | -4 | 6 | 0 | 0 | 0.12% | 13.37 (-0.01) | 51 (-21.26%) |
| 2024-12-03 | 46.85 (0.11%) | 5048 | 5 | 6 | 0 | 0 | 0.12% | 13.38 (0.02) | 65 (134.8%) |
| 2024-12-02 | 46.8 (0.43%) | 5043 | 2 | 6 | 0 | 0 | 0.12% | 13.36 (0.0) | 27 (-53.01%) |
| 2024-11-29 | 46.6 (0.0%) | 5041 | -13 | 6 | 4 | 0 | 0.12% | 13.36 (-0.03) | 59 (-66.28%) |
| 2024-11-28 | 46.6 (-1.48%) | 5054 | -23 | 2 | 1 | 0 | 0.04% | 13.39 (-0.06) | 175 (95.05%) |
| 2024-11-27 | 47.3 (-1.25%) | 5077 | 9 | 1 | 0 | 0 | 0.02% | 13.45 (0.02) | 89 (206.6%) |
| 2024-11-26 | 47.9 (-0.31%) | 5068 | -1 | 1 | 0 | 0 | 0.02% | 13.43 (0.0) | 29 (0.85%) |
| 2024-11-25 | 48.05 (0.21%) | 5069 | -1 | 1 | 0 | 0 | 0.02% | 13.43 (-0.01) | 29 (22.02%) |
| 2024-11-22 | 47.95 (0.63%) | 5070 | 2 | 1 | 0 | 0 | 0.02% | 13.44 (0.01) | 23 (-26.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 47.65 (0.11%) | 5068 | -2 | 1 | 0 | 0 | 0.02% | 13.43 (-0.01) | 32 (-33.59%) |
| 2024-11-20 | 47.6 (-1.24%) | 5070 | -17 | 1 | 0 | 0 | 0.02% | 13.44 (-0.04) | 48 (26.78%) |
| 2024-11-19 | 48.2 (1.15%) | 5087 | 6 | 1 | 0 | 0 | 0.02% | 13.48 (0.02) | 38 (-36.17%) |
| 2024-11-18 | 47.65 (-0.42%) | 5081 | 22 | 1 | 0 | 0 | 0.02% | 13.46 (0.05) | 60 (-82.27%) |
| 2024-11-15 | 47.85 (-1.64%) | 5059 | 22 | 1 | 0 | 0 | 0.02% | 13.41 (0.06) | 339 (26.23%) |
| 2024-11-14 | 48.65 (-2.21%) | 5037 | -7 | 1 | 0 | 0 | 0.02% | 13.35 (-0.02) | 269 (174.72%) |
| 2024-11-13 | 49.75 (-0.2%) | 5044 | 6 | 1 | 0 | 0 | 0.02% | 13.37 (0.02) | 98 (-23.0%) |
| 2024-11-12 | 49.85 (-0.3%) | 5038 | 18 | 1 | 0 | 0 | 0.02% | 13.35 (0.05) | 127 (60.35%) |
| 2024-11-11 | 50.0 (0.0%) | 5020 | -1 | 1 | 0 | 0 | 0.02% | 13.3 (-0.01) | 79 (-72.49%) |
| 2024-11-08 | 50.0 (-2.72%) | 5021 | 20 | 1 | 0 | 0 | 0.02% | 13.31 (0.06) | 288 (213.01%) |
| 2024-11-07 | 51.4 (1.18%) | 5001 | -22 | 1 | 0 | 0 | 0.02% | 13.25 (-0.06) | 92 (-0.2%) |
| 2024-11-06 | 50.8 (1.6%) | 5023 | -9 | 1 | 0 | 0 | 0.02% | 13.31 (-0.02) | 92 (-15.77%) |
| 2024-11-05 | 50.0 (-0.6%) | 5032 | -3 | 1 | 0 | 0 | 0.02% | 13.33 (-0.01) | 109 (253.48%) |
| 2024-11-04 | 50.3 (-0.2%) | 5035 | 5 | 1 | -1 | 0 | 0.02% | 13.34 (0.01) | 31 (-65.25%) |
| 2024-11-01 | 50.4 (0.8%) | 5030 | 4 | 2 | 0 | 0 | 0.04% | 13.33 (0.01) | 89 (92.12%) |
| 2024-10-30 | 50.0 (0.5%) | 5026 | 6 | 2 | 0 | 0 | 0.04% | 13.32 (0.02) | 46 (-77.67%) |
| 2024-10-29 | 49.75 (-1.09%) | 5020 | 3 | 2 | 0 | 0 | 0.04% | 13.3 (0.01) | 208 (53.81%) |
| 2024-10-28 | 50.3 (0.6%) | 5017 | 10 | 2 | 0 | 0 | 0.04% | 13.29 (0.02) | 135 (214.41%) |
| 2024-10-25 | 50.0 (0.6%) | 5007 | 1 | 2 | 0 | 0 | 0.04% | 13.27 (0.0) | 43 (-64.14%) |
| 2024-10-24 | 49.7 (-0.4%) | 5006 | 11 | 2 | 0 | 0 | 0.04% | 13.27 (0.03) | 119 (-16.19%) |
| 2024-10-23 | 49.9 (-0.8%) | 4995 | -6 | 2 | 0 | 0 | 0.04% | 13.24 (-0.01) | 143 (52.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 50.3 (0.6%) | 5001 | -2 | 2 | -1 | 0 | 0.04% | 13.25 (-0.01) | 93 (61.91%) |
| 2024-10-21 | 50.0 (-0.6%) | 5003 | -3 | 3 | 0 | 0 | 0.06% | 13.26 (-0.01) | 57 (36.47%) |
| 2024-10-18 | 50.3 (-0.4%) | 5006 | -1 | 3 | 0 | 0 | 0.06% | 13.27 (0.0) | 42 (-50.72%) |
| 2024-10-17 | 50.5 (0.8%) | 5007 | -1 | 3 | 0 | 0 | 0.06% | 13.27 (0.0) | 86 (-70.71%) |
| 2024-10-16 | 50.1 (-0.79%) | 5008 | 22 | 3 | 0 | 0 | 0.06% | 13.27 (0.06) | 293 (172.17%) |
| 2024-10-15 | 50.5 (-1.37%) | 4986 | 11 | 3 | 0 | 0 | 0.06% | 13.21 (0.03) | 107 (-54.12%) |
| 2024-10-14 | 51.2 (-0.78%) | 4975 | -3 | 3 | 0 | 0 | 0.06% | 13.18 (-0.01) | 235 (52.02%) |
| 2024-10-11 | 51.6 (-1.71%) | 4978 | -30 | 3 | 0 | 0 | 0.06% | 13.19 (-0.08) | 154 (56.44%) |
| 2024-10-09 | 52.5 (-1.32%) | 5008 | -1 | 3 | 0 | 0 | 0.06% | 13.27 (0.0) | 98 (75.62%) |
| 2024-10-08 | 53.2 (0.0%) | 5009 | 3 | 3 | 0 | 0 | 0.06% | 13.27 (0.0) | 56 (-21.02%) |
| 2024-10-07 | 53.2 (0.19%) | 5006 | -10 | 3 | 1 | 0 | 0.06% | 13.27 (-0.02) | 71 (-48.88%) |
| 2024-10-04 | 53.1 (-1.3%) | 5016 | -14 | 2 | 0 | 0 | 0.04% | 13.29 (-0.04) | 139 (187.68%) |
| 2024-10-01 | 53.8 (-0.74%) | 5030 | 3 | 2 | 0 | 0 | 0.04% | 13.33 (0.01) | 48 (-2.1%) |
| 2024-09-30 | 54.2 (0.37%) | 5027 | -14 | 2 | 0 | 0 | 0.04% | 13.32 (-0.04) | 49 (-61.07%) |
| 2024-09-27 | 54.0 (-0.37%) | 5041 | 16 | 2 | 0 | 0 | 0.04% | 13.36 (0.04) | 127 (19.85%) |
| 2024-09-26 | 54.2 (-1.09%) | 5025 | 0 | 2 | 0 | 0 | 0.04% | 13.32 (0.0) | 106 (-22.63%) |
| 2024-09-25 | 54.8 (-0.36%) | 5025 | 45 | 2 | 0 | 0 | 0.04% | 13.32 (0.12) | 137 (51.81%) |
| 2024-09-24 | 55.0 (0.92%) | 4980 | 3 | 2 | 0 | 0 | 0.04% | 13.2 (0.01) | 90 (-36.61%) |
| 2024-09-23 | 54.5 (1.3%) | 4977 | -14 | 2 | 0 | 0 | 0.04% | 13.19 (-0.04) | 142 (-23.02%) |
| 2024-09-20 | 53.8 (0.37%) | 4991 | 17 | 2 | -1 | 0 | 0.04% | 13.23 (0.05) | 185 (74.64%) |
| 2024-09-19 | 53.6 (1.13%) | 4974 | -17 | 3 | -1 | 0 | 0.06% | 13.18 (-0.05) | 106 (117.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 53.0 (-0.19%) | 4991 | 10 | 4 | 0 | 0 | 0.08% | 13.23 (0.03) | 48 (-35.27%) |
| 2024-09-16 | 53.1 (0.0%) | 4981 | 18 | 4 | 0 | 0 | 0.08% | 13.2 (0.05) | 75 (16.68%) |
| 2024-09-13 | 53.1 (0.38%) | 4963 | 1 | 4 | -2 | 0 | 0.08% | 13.15 (0.0) | 64 (-53.24%) |
| 2024-09-12 | 52.9 (0.0%) | 4962 | -4 | 6 | 0 | 0 | 0.12% | 13.15 (-0.01) | 137 (22.34%) |
| 2024-09-11 | 52.9 (-0.75%) | 4966 | -17 | 6 | 0 | 0 | 0.12% | 13.16 (-0.04) | 112 (-38.01%) |
| 2024-09-10 | 53.3 (-0.56%) | 4983 | 44 | 6 | 0 | 0 | 0.12% | 13.2 (0.11) | 181 (12.28%) |
| 2024-09-09 | 53.6 (-1.65%) | 4939 | -10 | 6 | 1 | 0 | 0.12% | 13.09 (-0.02) | 161 (120.04%) |
| 2024-09-06 | 54.5 (-0.18%) | 4949 | 0 | 5 | 0 | 0 | 0.1% | 13.11 (0.0) | 73 (-53.48%) |
| 2024-09-05 | 54.6 (-0.36%) | 4949 | -29 | 5 | 0 | 0 | 0.1% | 13.11 (-0.08) | 157 (-19.69%) |
| 2024-09-04 | 54.8 (-2.32%) | 4978 | -2 | 5 | 0 | 0 | 0.1% | 13.19 (-0.01) | 196 (16.37%) |
| 2024-09-03 | 56.1 (-1.58%) | 4980 | -10 | 5 | 0 | 0 | 0.1% | 13.2 (-0.02) | 169 (46.3%) |
| 2024-09-02 | 57.0 (-1.04%) | 4990 | 0 | 5 | 0 | 0 | 0.1% | 13.22 (0.0) | 115 (9.0%) |
| 2024-08-30 | 57.6 (-1.2%) | 4990 | 9 | 5 | 0 | 0 | 0.1% | 13.22 (0.02) | 105 (-16.67%) |
| 2024-08-29 | 58.3 (-0.68%) | 4981 | 10 | 5 | 0 | 0 | 0.1% | 13.2 (0.03) | 127 (395.11%) |
| 2024-08-28 | 58.7 (-0.34%) | 4971 | 0 | 5 | 0 | 0 | 0.1% | 13.17 (0.0) | 25 (-46.89%) |
| 2024-08-27 | 58.9 (-0.17%) | 4971 | -11 | 5 | 0 | 0 | 0.1% | 13.17 (-0.03) | 48 (-35.15%) |
| 2024-08-26 | 59.0 (0.0%) | 4982 | 7 | 5 | 0 | 0 | 0.1% | 13.2 (0.02) | 74 (-53.96%) |
| 2024-08-23 | 59.0 (0.68%) | 4975 | -9 | 5 | -1 | 0 | 0.1% | 13.18 (-0.03) | 161 (4.2%) |
| 2024-08-22 | 58.6 (1.03%) | 4984 | -4 | 6 | -1 | 0 | 0.12% | 13.21 (-0.01) | 155 (3.96%) |
| 2024-08-21 | 58.0 (0.87%) | 4988 | -13 | 7 | 0 | 0 | 0.14% | 13.22 (-0.03) | 149 (87.65%) |
| 2024-08-20 | 57.5 (-1.03%) | 5001 | -20 | 7 | -2 | 0 | 0.14% | 13.25 (-0.06) | 79 (-28.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 58.1 (0.17%) | 5021 | -2 | 9 | 0 | 0 | 0.18% | 13.31 (0.0) | 111 (-33.08%) |
| 2024-08-16 | 58.0 (-0.51%) | 5023 | -52 | 9 | 0 | 0 | 0.18% | 13.31 (-0.14) | 166 (-41.52%) |
| 2024-08-15 | 58.3 (0.69%) | 5075 | -153 | 9 | 0 | 0 | 0.18% | 13.45 (-0.4) | 284 (35.87%) |
| 2024-08-14 | 57.9 (0.7%) | 5228 | -70 | 9 | 0 | 0 | 0.17% | 13.85 (-0.19) | 209 (23.17%) |
| 2024-08-13 | 57.5 (0.52%) | 5298 | -29 | 9 | 0 | 0 | 0.17% | 14.04 (-0.08) | 170 (-62.56%) |
| 2024-08-12 | 57.2 (0.18%) | 5327 | -16 | 9 | 0 | 0 | 0.17% | 14.12 (-0.04) | 454 (12.86%) |
| 2024-08-09 | 57.1 (1.6%) | 5343 | -27 | 9 | 1 | 0 | 0.17% | 14.16 (-0.07) | 402 (437.59%) |
| 2024-08-08 | 56.2 (-0.71%) | 5370 | 13 | 8 | -1 | 0 | 0.15% | 14.23 (0.03) | 74 (-66.06%) |
| 2024-08-07 | 56.6 (2.35%) | 5357 | -8 | 9 | 1 | 0 | 0.17% | 14.2 (-0.02) | 220 (-12.44%) |
| 2024-08-06 | 55.3 (1.84%) | 5365 | 23 | 8 | 0 | 0 | 0.15% | 14.22 (0.06) | 252 (-55.8%) |
| 2024-08-05 | 54.3 (-7.81%) | 5342 | 52 | 8 | 2 | 0 | 0.15% | 14.16 (0.14) | 570 (309.68%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 55.6 (0.72%) | 2665 | -109 | 0 | 0 | 0.0% | 7.06 (-0.29) | 1929 (40.74%) |
| 2025-07-25 | 55.2 (-0.18%) | 2774 | -81 | 0 | 0 | 0.0% | 7.35 (-0.22) | 1371 (4.94%) |
| 2025-07-18 | 55.3 (3.36%) | 2855 | 13 | 0 | -2 | 0.0% | 7.57 (0.04) | 1306 (128.98%) |
| 2025-07-11 | 53.5 (-0.93%) | 2842 | -48 | 2 | -1 | 0.07% | 7.53 (-0.13) | 570 (-47.2%) |
| 2025-07-04 | 54.0 (-1.64%) | 2890 | -19 | 3 | 0 | 0.1% | 7.66 (-0.05) | 1080 (-9.58%) |
| 2025-06-27 | 54.9 (0.37%) | 2909 | -57 | 3 | 2 | 0.1% | 7.71 (-0.15) | 1195 (-0.17%) |
| 2025-06-20 | 54.7 (-0.36%) | 2966 | -15 | 1 | 0 | 0.03% | 7.86 (-0.04) | 1197 (2.89%) |
| 2025-06-13 | 54.9 (1.1%) | 2981 | 2 | 1 | -1 | 0.03% | 7.9 (0.01) | 1163 (10.12%) |
| 2025-06-06 | 54.3 (1.12%) | 2979 | -65 | 2 | 1 | 0.07% | 7.89 (-0.18) | 1056 (-33.6%) |
| 2025-05-29 | 53.7 (-1.83%) | 3044 | 44 | 1 | 0 | 0.03% | 8.07 (0.12) | 1591 (32.76%) |
| 2025-05-23 | 54.7 (1.11%) | 3000 | -59 | 1 | 0 | 0.03% | 7.95 (-0.16) | 1198 (8.55%) |
| 2025-05-16 | 54.1 (0.19%) | 3059 | -115 | 1 | -3 | 0.03% | 8.11 (-0.3) | 1104 (-18.28%) |
| 2025-05-09 | 54.0 (0.0%) | 3174 | 34 | 4 | 4 | 0.13% | 8.41 (0.09) | 1351 (-9.39%) |
| 2025-05-02 | 54.0 (6.3%) | 3140 | -228 | 0 | 0 | 0.0% | 8.32 (-0.6) | 1491 (85.94%) |
| 2025-04-25 | 50.8 (-0.78%) | 3368 | -75 | 0 | 0 | 0.0% | 8.92 (-0.2) | 802 (-42.91%) |
| 2025-04-18 | 51.2 (0.39%) | 3443 | -88 | 0 | 0 | 0.0% | 9.12 (-0.24) | 1405 (-28.87%) |
| 2025-04-11 | 51.0 (-3.04%) | 3531 | -298 | 0 | -6 | 0.0% | 9.36 (-0.79) | 1975 (144.07%) |
| 2025-04-02 | 52.6 (-2.05%) | 3829 | -93 | 6 | 0 | 0.16% | 10.15 (-0.24) | 809 (-65.16%) |
| 2025-03-28 | 53.7 (-3.42%) | 3922 | -357 | 6 | -3 | 0.15% | 10.39 (-0.95) | 2323 (-31.33%) |
| 2025-03-21 | 55.6 (-1.24%) | 4279 | -234 | 9 | 8 | 0.21% | 11.34 (-0.62) | 3383 (154.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 56.3 (-0.71%) | 4513 | 733 | 1 | 0 | 0.02% | 11.96 (1.94) | 1329 (351.93%) |
| 2025-03-07 | 56.7 (3.28%) | 3780 | 32 | 1 | 0 | 0.03% | 10.02 (0.09) | 294 (15.26%) |
| 2025-02-27 | 54.9 (0.18%) | 3748 | 3 | 1 | 0 | 0.03% | 9.93 (0.01) | 255 (-24.27%) |
| 2025-02-21 | 54.8 (0.0%) | 3745 | 40 | 1 | -1 | 0.03% | 9.92 (0.1) | 336 (-72.59%) |
| 2025-02-14 | 54.8 (5.18%) | 3705 | 36 | 2 | 1 | 0.05% | 9.82 (0.1) | 1229 (-14.95%) |
| 2025-02-07 | 52.1 (3.37%) | 3669 | -170 | 1 | 0 | 0.03% | 9.72 (-0.45) | 1445 (378.14%) |
| 2025-01-22 | 50.4 (6.89%) | 3839 | -670 | 1 | 0 | 0.03% | 10.17 (-1.78) | 302 (-22.59%) |
| 2025-01-17 | 47.15 (3.97%) | 4509 | 22 | 1 | 0 | 0.02% | 11.95 (0.06) | 390 (59.98%) |
| 2025-01-10 | 45.35 (0.55%) | 4487 | 57 | 1 | 0 | 0.02% | 11.89 (0.15) | 244 (-6.16%) |
| 2025-01-03 | 45.1 (-1.53%) | 4430 | -83 | 1 | 0 | 0.02% | 11.74 (-0.22) | 260 (272.54%) |
| 2024-12-31 | 45.8 (-0.54%) | 4513 | -1 | 1 | 0 | 0.02% | 11.96 (0.0) | 69 (-89.82%) |
| 2024-12-27 | 46.05 (0.33%) | 4514 | -159 | 1 | 0 | 0.02% | 11.96 (-0.42) | 686 (116.81%) |
| 2024-12-20 | 45.9 (-1.61%) | 4673 | -117 | 1 | 0 | 0.02% | 12.38 (-0.31) | 316 (-63.46%) |
| 2024-12-13 | 46.65 (-0.96%) | 4790 | -257 | 1 | -5 | 0.02% | 12.69 (-0.68) | 866 (182.23%) |
| 2024-12-06 | 47.1 (1.07%) | 5047 | 6 | 6 | 0 | 0.12% | 13.37 (0.01) | 306 (-19.67%) |
| 2024-11-29 | 46.6 (-2.82%) | 5041 | -29 | 6 | 5 | 0.12% | 13.36 (-0.08) | 382 (87.6%) |
| 2024-11-22 | 47.95 (0.21%) | 5070 | 11 | 1 | 0 | 0.02% | 13.44 (0.03) | 203 (-77.72%) |
| 2024-11-15 | 47.85 (-4.3%) | 5059 | 38 | 1 | 0 | 0.02% | 13.41 (0.1) | 913 (48.89%) |
| 2024-11-08 | 50.0 (-0.79%) | 5021 | -9 | 1 | -1 | 0.02% | 13.31 (-0.02) | 613 (28.12%) |
| 2024-11-01 | 50.4 (0.8%) | 5030 | 23 | 2 | 0 | 0.04% | 13.33 (0.06) | 479 (4.68%) |
| 2024-10-25 | 50.0 (-0.6%) | 5007 | 1 | 2 | -1 | 0.04% | 13.27 (0.0) | 457 (-40.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 50.3 (-2.52%) | 5006 | 28 | 3 | 0 | 0.06% | 13.27 (0.08) | 765 (100.73%) |
| 2024-10-11 | 51.6 (-2.82%) | 4978 | -38 | 3 | 1 | 0.06% | 13.19 (-0.1) | 381 (60.55%) |
| 2024-10-04 | 53.1 (-1.67%) | 5016 | -25 | 2 | 0 | 0.04% | 13.29 (-0.07) | 237 (-60.65%) |
| 2024-09-27 | 54.0 (0.37%) | 5041 | 50 | 2 | 0 | 0.04% | 13.36 (0.13) | 603 (45.41%) |
| 2024-09-20 | 53.8 (1.32%) | 4991 | 28 | 2 | -2 | 0.04% | 13.23 (0.08) | 414 (-36.94%) |
| 2024-09-13 | 53.1 (-2.57%) | 4963 | 14 | 4 | -1 | 0.08% | 13.15 (0.04) | 657 (-7.69%) |
| 2024-09-06 | 54.5 (-5.38%) | 4949 | -41 | 5 | 0 | 0.1% | 13.11 (-0.11) | 712 (86.65%) |
| 2024-08-30 | 57.6 (-2.37%) | 4990 | 15 | 5 | 0 | 0.1% | 13.22 (0.04) | 381 (-41.99%) |
| 2024-08-23 | 59.0 (1.72%) | 4975 | -48 | 5 | -4 | 0.1% | 13.18 (-0.13) | 658 (-48.82%) |
| 2024-08-16 | 58.0 (1.58%) | 5023 | -320 | 9 | 0 | 0.18% | 13.31 (-0.85) | 1285 (-15.46%) |
| 2024-08-09 | 57.1 (-3.06%) | 5343 | 53 | 9 | 3 | 0.17% | 14.16 (0.14) | 1520 (89.62%) |
| 2024-08-02 | 58.9 (4.62%) | 5290 | 34 | 6 | 6 | 0.11% | 14.02 (0.09) | 802 (-39.44%) |
| 2024-07-26 | 56.3 (-5.7%) | 5256 | -35 | 0 | -2 | 0.0% | 13.93 (-0.09) | 1324 (-30.21%) |
| 2024-07-19 | 59.7 (0.0%) | 5291 | 17 | 2 | 1 | 0.04% | 14.02 (0.04) | 1898 (-38.26%) |
| 2024-07-12 | 59.7 (1.7%) | 5274 | 829 | 1 | 0 | 0.02% | 13.98 (2.2) | 3074 (-67.92%) |
| 2024-07-05 | 58.7 (5.77%) | 4445 | 1425 | 1 | -5 | 0.02% | 11.78 (3.78) | 9582 (155.89%) |
| 2024-06-28 | 55.5 (1.83%) | 3020 | -98 | 6 | -1 | 0.2% | 8.0 (-0.26) | 3744 (-31.37%) |
| 2024-06-21 | 54.5 (2.06%) | 3118 | 202 | 7 | 3 | 0.22% | 8.26 (0.53) | 5456 (282.35%) |
| 2024-06-14 | 53.4 (5.74%) | 2916 | -15 | 4 | 0 | 0.14% | 7.73 (-0.04) | 1427 (-55.47%) |
| 2024-06-07 | 50.5 (3.06%) | 2931 | -445 | 4 | 2 | 0.14% | 7.77 (-1.18) | 3204 (78.14%) |
| 2024-05-31 | 49.0 (2.08%) | 3376 | 213 | 2 | -4 | 0.06% | 8.95 (0.57) | 1799 (-47.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 48.0 (-3.13%) | 3163 | 312 | 6 | 4 | 0.19% | 8.38 (0.83) | 3411 (-6.44%) |
| 2024-05-17 | 49.55 (7.14%) | 2851 | -958 | 2 | 1 | 0.07% | 7.55 (-2.54) | 3645 (118.17%) |
| 2024-05-10 | 46.25 (-3.85%) | 3809 | 14 | 1 | 0 | 0.03% | 10.09 (0.03) | 1671 (1.9%) |
| 2024-05-03 | 48.1 (5.48%) | 3795 | 183 | 1 | 1 | 0.03% | 10.06 (0.49) | 1639 (48.02%) |
| 2024-04-26 | 45.6 (4.83%) | 3612 | -160 | 0 | 0 | 0.0% | 9.57 (-0.43) | 1107 (19.33%) |
| 2024-04-19 | 43.5 (-3.33%) | 3772 | -186 | 0 | 0 | 0.0% | 10.0 (-0.49) | 928 (-82.48%) |
| 2024-04-12 | 45.0 (-6.15%) | 3958 | -95 | 0 | -1 | 0.0% | 10.49 (-0.25) | 5299 (187.53%) |
| 2024-04-03 | 47.95 (0.95%) | 4053 | -59 | 1 | 0 | 0.02% | 10.74 (-0.16) | 1843 (-26.47%) |
| 2024-03-29 | 47.5 (12.03%) | 4112 | 303 | 1 | 1 | 0.02% | 10.9 (0.81) | 2506 (727.11%) |
| 2024-03-22 | 42.4 (0.0%) | 3809 | 20 | 0 | 0 | 0.0% | 10.09 (0.05) | 303 (-43.15%) |
| 2024-03-15 | 42.4 (-2.42%) | 3789 | -4 | 0 | -10 | 0.0% | 10.04 (-0.01) | 533 (-33.28%) |
| 2024-03-08 | 43.45 (0.93%) | 3793 | 139 | 10 | 0 | 0.26% | 10.05 (0.37) | 798 (-55.24%) |
| 2024-03-01 | 43.05 (1.77%) | 3654 | 239 | 10 | 0 | 0.27% | 9.68 (0.63) | 1784 (2.14%) |
| 2024-02-23 | 42.3 (0.71%) | 3415 | -82 | 10 | 0 | 0.29% | 9.05 (-0.22) | 1747 (34.8%) |
| 2024-02-16 | 42.0 (-10.45%) | 3497 | -48 | 10 | -2 | 0.29% | 9.27 (-0.12) | 1296 (119.97%) |
| 2024-02-05 | 46.9 (-3.7%) | 3545 | -48 | 12 | 0 | 0.34% | 9.39 (-0.13) | 589 (-75.14%) |
| 2024-02-02 | 48.7 (4.96%) | 3593 | 143 | 12 | 0 | 0.33% | 9.52 (0.38) | 2370 (-21.72%) |
| 2024-01-26 | 46.4 (13.31%) | 3450 | 13 | 12 | 2 | 0.35% | 9.14 (0.03) | 3027 (97.1%) |
| 2024-01-19 | 40.95 (5.54%) | 3437 | 64 | 10 | 0 | 0.29% | 9.11 (0.17) | 1536 (91.25%) |
| 2024-01-12 | 38.8 (-2.27%) | 3373 | 23 | 10 | 0 | 0.3% | 8.94 (0.06) | 803 (68.02%) |
| 2024-01-05 | 39.7 (-0.75%) | 3350 | -13 | 10 | 0 | 0.3% | 8.88 (-0.03) | 478 (-55.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 40.0 (-5.88%) | 3363 | -74 | 10 | 0 | 0.3% | 8.91 (-0.2) | 1071 (22.68%) |
| 2023-12-22 | 42.5 (-0.7%) | 3437 | -14 | 10 | 0 | 0.29% | 9.11 (-0.03) | 873 (-10.3%) |
| 2023-12-15 | 42.8 (-1.83%) | 3451 | 44 | 10 | -2 | 0.29% | 9.14 (0.11) | 974 (-15.41%) |
| 2023-12-08 | 43.6 (4.31%) | 3407 | -33 | 12 | -4 | 0.35% | 9.03 (-0.09) | 1151 (179.37%) |
| 2023-12-01 | 41.8 (1.09%) | 3440 | 18 | 16 | 0 | 0.47% | 9.12 (0.05) | 412 (-51.74%) |
| 2023-11-24 | 41.35 (-2.71%) | 3422 | -62 | 16 | 0 | 0.47% | 9.07 (-0.16) | 854 (12.64%) |
| 2023-11-17 | 42.5 (3.03%) | 3484 | -14 | 16 | 0 | 0.46% | 9.23 (-0.04) | 758 (9.33%) |
| 2023-11-10 | 41.25 (4.96%) | 3498 | 66 | 16 | 0 | 0.46% | 9.27 (0.18) | 693 (125.14%) |
| 2023-11-03 | 39.3 (0.51%) | 3432 | -4 | 16 | 0 | 0.47% | 9.09 (-0.02) | 308 (-67.89%) |
| 2023-10-27 | 39.1 (0.0%) | 3436 | -39 | 16 | 0 | 0.47% | 9.11 (-0.1) | 959 (-33.52%) |
| 2023-10-20 | 39.1 | 3475 | 91 | 16 | 1 | 0.46% | 9.21 (0.24) | 1442 (N/A) |
| 2023-10-13 | None | 3384 | -27 | 15 | 0 | 0.44% | 8.97 (-0.07) | 126 (N/A) |
| 2023-10-06 | 35.5 (1.43%) | 3411 | 1 | 15 | 5 | 0.44% | 9.04 (0.0) | 257 (20.9%) |
| 2023-09-28 | 35.0 (0.57%) | 3410 | 5 | 10 | 0 | 0.29% | 9.04 (0.02) | 212 (-46.08%) |
| 2023-09-22 | 34.8 (0.14%) | 3405 | -15 | 10 | 0 | 0.29% | 9.02 (-0.04) | 394 (24.79%) |
| 2023-09-15 | 34.75 (2.81%) | 3420 | 24 | 10 | 10 | 0.29% | 9.06 (0.06) | 316 (117.81%) |
| 2023-09-08 | 33.8 (0.9%) | 3396 | 14 | 0 | 0 | 0.0% | 9.0 (0.04) | 145 (14.05%) |
| 2023-09-01 | 33.5 (3.24%) | 3382 | -6 | 0 | 0 | 0.0% | 8.96 (-0.02) | 127 (-39.28%) |
| 2023-08-25 | 32.45 (1.25%) | 3388 | -25 | 0 | 0 | 0.0% | 8.98 (-0.06) | 209 (-39.32%) |
| 2023-08-18 | 32.05 (-1.54%) | 3413 | -47 | 0 | 0 | 0.0% | 9.04 (-0.13) | 345 (-74.73%) |
| 2023-08-11 | 32.55 (-4.96%) | 3460 | -11 | 0 | 0 | 0.0% | 9.17 (-0.03) | 1367 (721.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 34.25 (-1.72%) | 3471 | 7 | 0 | 0 | 0.0% | 9.2 (0.02) | 166 (-62.23%) |
| 2023-07-28 | 34.85 (3.11%) | 3464 | 27 | 0 | -20 | 0.0% | 9.18 (0.07) | 440 (-4.1%) |
| 2023-07-21 | 33.8 (4.0%) | 3437 | -6 | 20 | 0 | 0.58% | 9.11 (-0.01) | 459 (-14.45%) |
| 2023-07-14 | 32.5 (2.85%) | 3443 | 9 | 20 | 0 | 0.58% | 9.12 (0.02) | 537 (-50.39%) |
| 2023-07-07 | 31.6 (-4.68%) | 3434 | 7 | 20 | 0 | 0.58% | 9.1 (0.02) | 1083 (34.38%) |
| 2023-06-30 | 33.15 (-1.49%) | 3427 | -1 | 20 | 0 | 0.58% | 9.08 (0.0) | 806 (-14.86%) |
| 2023-06-21 | 33.65 (-4.94%) | 3428 | 71 | 20 | 0 | 0.58% | 9.08 (0.18) | 946 (67.78%) |
| 2023-06-16 | 35.4 (2.02%) | 3357 | 43 | 20 | 0 | 0.6% | 8.9 (0.12) | 564 (14.49%) |
| 2023-06-09 | 34.7 (0.58%) | 3314 | -11 | 20 | 0 | 0.6% | 8.78 (-0.03) | 492 (-2.69%) |
| 2023-06-02 | 34.5 (3.92%) | 3325 | 59 | 20 | -1 | 0.6% | 8.81 (0.16) | 506 (8.99%) |
| 2023-05-26 | 33.2 (4.08%) | 3266 | -1 | 21 | 0 | 0.64% | 8.65 (-0.01) | 464 (-60.2%) |
| 2023-05-19 | 31.9 (8.32%) | 3267 | 56 | 21 | 0 | 0.64% | 8.66 (0.15) | 1167 (105.58%) |
| 2023-05-12 | 29.45 (-0.17%) | 3211 | -21 | 21 | 9 | 0.65% | 8.51 (-0.05) | 568 (93.6%) |
| 2023-05-05 | 29.5 (-0.17%) | 3232 | -56 | 12 | 11 | 0.37% | 8.56 (-0.15) | 293 (-58.44%) |
| 2023-04-28 | 29.55 (1.2%) | 3288 | -104 | 1 | 0 | 0.03% | 8.71 (-0.28) | 706 (8.48%) |
| 2023-04-21 | 29.2 (-1.18%) | 3392 | 1 | 1 | 1 | 0.03% | 8.99 (0.0) | 650 (22.73%) |
| 2023-04-14 | 29.55 (4.42%) | 3391 | 0 | 0 | 0 | 0.0% | 8.99 (0.0) | 530 (205.8%) |
| 2023-04-07 | 28.3 (0.53%) | 3391 | 0 | 0 | 0 | 0.0% | 8.99 (0.0) | 173 (-54.36%) |
| 2023-03-31 | 28.15 (-0.18%) | 3391 | -7 | 0 | 0 | 0.0% | 8.99 (-0.01) | 379 (-57.16%) |
| 2023-03-24 | 28.2 (1.62%) | 3398 | 14 | 0 | 0 | 0.0% | 9.0 (0.03) | 887 (73.56%) |
| 2023-03-17 | 27.75 (4.13%) | 3384 | 12 | 0 | 0 | 0.0% | 8.97 (0.03) | 511 (62.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 26.65 (-0.19%) | 3372 | -44 | 0 | 0 | 0.0% | 8.94 (-0.11) | 314 (49.99%) |
| 2023-03-03 | 26.7 (1.71%) | 3416 | 23 | 0 | 0 | 0.0% | 9.05 (0.06) | 209 (-39.72%) |
| 2023-02-24 | 26.25 (3.75%) | 3393 | 91 | 0 | 0 | 0.0% | 8.99 (0.24) | 347 (91.83%) |
| 2023-02-17 | 25.3 (0.2%) | 3302 | 7 | 0 | 0 | 0.0% | 8.75 (0.02) | 181 (-72.2%) |
| 2023-02-10 | 25.25 (0.6%) | 3295 | 41 | 0 | 0 | 0.0% | 8.73 (0.11) | 652 (235.52%) |
| 2023-02-03 | 25.1 (1.21%) | 3254 | -16 | 0 | 0 | 0.0% | 8.62 (-0.05) | 194 (155.72%) |
| 2023-01-17 | 24.8 (-0.2%) | 3270 | 1 | 0 | 0 | 0.0% | 8.67 (0.01) | 76 (-84.97%) |
| 2023-01-13 | 24.85 (-0.6%) | 3269 | -18 | 0 | 0 | 0.0% | 8.66 (-0.05) | 505 (26.27%) |
| 2023-01-06 | 25.0 (-0.2%) | 3287 | -5 | 0 | 0 | 0.0% | 8.71 (-0.01) | 400 (-23.2%) |
| 2022-12-30 | 25.05 (-0.79%) | 3292 | -9 | 0 | 0 | 0.0% | 8.72 (-0.03) | 521 (49.03%) |
| 2022-12-23 | 25.25 (1.61%) | 3301 | -6 | 0 | 0 | 0.0% | 8.75 (-0.01) | 350 (-11.61%) |
| 2022-12-16 | 24.85 (1.22%) | 3307 | 9 | 0 | 0 | 0.0% | 8.76 (0.02) | 396 (110.84%) |
| 2022-12-09 | 24.55 (-0.2%) | 3298 | 31 | 0 | 0 | 0.0% | 8.74 (0.08) | 187 (-56.51%) |
| 2022-12-02 | 24.6 (1.23%) | 3267 | 3 | 0 | 0 | 0.0% | 8.66 (0.01) | 431 (39.6%) |
| 2022-11-25 | 24.3 (0.0%) | 3264 | 4 | 0 | 0 | 0.0% | 8.65 (0.01) | 309 (62.44%) |
| 2022-11-18 | 24.3 (-0.41%) | 3260 | 2 | 0 | 0 | 0.0% | 8.64 (0.01) | 190 (-7.53%) |
| 2022-11-11 | 24.4 (0.41%) | 3258 | 3 | 0 | 0 | 0.0% | 8.63 (0.0) | 205 (-26.8%) |
| 2022-11-04 | 24.3 (1.46%) | 3255 | 33 | 0 | 0 | 0.0% | 8.63 (0.09) | 281 (75.24%) |
| 2022-10-28 | 23.95 (-1.03%) | 3222 | -11 | 0 | 0 | 0.0% | 8.54 (-0.03) | 160 (-23.71%) |
| 2022-10-21 | 24.2 (1.26%) | 3233 | -22 | 0 | 0 | 0.0% | 8.57 (-0.06) | 210 (-10.95%) |
| 2022-10-14 | 23.9 (-2.05%) | 3255 | -22 | 0 | 0 | 0.0% | 8.63 (-0.05) | 236 (-28.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.4 (0.62%) | 3277 | 10 | 0 | 0 | 0.0% | 8.68 (0.02) | 332 (-46.71%) |
| 2022-09-30 | 24.25 (-3.39%) | 3267 | -89 | 0 | 0 | 0.0% | 8.66 (-0.23) | 623 (23.72%) |
| 2022-09-23 | 25.1 (0.2%) | 3356 | 17 | 0 | 0 | 0.0% | 8.89 (0.04) | 503 (58.08%) |
| 2022-09-16 | 25.05 (0.4%) | 3339 | -4 | 0 | 0 | 0.0% | 8.85 (-0.01) | 318 (37.53%) |
| 2022-09-08 | 24.95 (-0.2%) | 3343 | -59 | 0 | 0 | 0.0% | 8.86 (-0.16) | 231 (-69.26%) |
| 2022-09-02 | 25.0 (1.42%) | 3402 | 23 | 0 | 0 | 0.0% | 9.02 (0.07) | 753 (108.9%) |
| 2022-08-26 | 24.65 (1.65%) | 3379 | -37 | 0 | 0 | 0.0% | 8.95 (-0.1) | 360 (58.81%) |
| 2022-08-19 | 24.25 (0.62%) | 3416 | 14 | 0 | 0 | 0.0% | 9.05 (0.03) | 227 (3.01%) |
| 2022-08-12 | 24.1 (1.9%) | 3402 | -13 | 0 | 0 | 0.0% | 9.02 (-0.03) | 220 (23.89%) |
| 2022-08-05 | 23.65 (-2.67%) | 3415 | 18 | 0 | 0 | 0.0% | 9.05 (0.05) | 177 (55.71%) |
| 2022-07-29 | 24.3 (-0.61%) | 3397 | -28 | 0 | 0 | 0.0% | 9.0 (-0.08) | 114 (-60.44%) |
| 2022-07-22 | 24.45 (0.62%) | 3425 | 5 | 0 | 0 | 0.0% | 9.08 (0.02) | 288 (25.12%) |
| 2022-07-15 | 24.3 (1.04%) | 3420 | -23 | 0 | 0 | 0.0% | 9.06 (-0.06) | 230 (14.83%) |
| 2022-07-08 | 24.05 (0.63%) | 3443 | -4 | 0 | 0 | 0.0% | 9.12 (-0.01) | 201 (-43.01%) |
| 2022-07-01 | 23.9 (-0.21%) | 3447 | -64 | 0 | 0 | 0.0% | 9.13 (-0.17) | 352 (37.33%) |
| 2022-06-24 | 23.95 (0.0%) | 3511 | -9 | 0 | 0 | 0.0% | 9.3 (-0.03) | 256 (-25.59%) |
| 2022-06-17 | 23.95 (-0.83%) | 3520 | 15 | 0 | 0 | 0.0% | 9.33 (0.04) | 345 (62.07%) |
| 2022-06-10 | 24.15 (2.55%) | 3505 | 2 | 0 | 0 | 0.0% | 9.29 (0.01) | 213 (-11.64%) |
| 2022-06-02 | 23.55 (1.95%) | 3503 | 8 | 0 | 0 | 0.0% | 9.28 (0.02) | 241 (-9.78%) |
| 2022-05-27 | 23.1 (-0.43%) | 3495 | -42 | 0 | 0 | 0.0% | 9.26 (-0.11) | 267 (-3.72%) |
| 2022-05-20 | 23.2 (-0.85%) | 3537 | -8 | 0 | 0 | 0.0% | 9.37 (-0.02) | 277 (30.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 23.4 (1.08%) | 3545 | -10 | 0 | 0 | 0.0% | 9.39 (-0.03) | 212 (53.31%) |
| 2022-05-06 | 23.15 (-1.49%) | 3555 | -5 | 0 | 0 | 0.0% | 9.42 (-0.01) | 138 (-36.9%) |
| 2022-04-29 | 23.5 (-1.26%) | 3560 | 18 | 0 | 0 | 0.0% | 9.43 (0.04) | 219 (-42.58%) |
| 2022-04-22 | 23.8 (-0.42%) | 3542 | -37 | 0 | 0 | 0.0% | 9.39 (-0.09) | 381 (0.66%) |
| 2022-04-15 | 23.9 (-0.83%) | 3579 | -46 | 0 | 0 | 0.0% | 9.48 (-0.13) | 379 (60.87%) |
| 2022-04-08 | 24.1 (0.0%) | 3625 | -21 | 0 | 0 | 0.0% | 9.61 (-0.05) | 235 (-9.46%) |
| 2022-04-01 | 24.1 (-0.82%) | 3646 | -22 | 0 | 0 | 0.0% | 9.66 (-0.06) | 260 (17.56%) |
| 2022-03-25 | 24.3 (-0.21%) | 3668 | -25 | 0 | 0 | 0.0% | 9.72 (-0.07) | 221 (26.29%) |
| 2022-03-18 | 24.35 (1.46%) | 3693 | 15 | 0 | 0 | 0.0% | 9.79 (0.04) | 175 (9.32%) |
| 2022-03-11 | 24.0 (0.42%) | 3678 | -37 | 0 | 0 | 0.0% | 9.75 (-0.09) | 160 (15.94%) |
| 2022-03-04 | 23.9 (-1.65%) | 3715 | -38 | 0 | 0 | 0.0% | 9.84 (-0.11) | 138 (-44.56%) |
| 2022-02-25 | 24.3 (-0.82%) | 3753 | 24 | 0 | 0 | 0.0% | 9.95 (0.07) | 249 (-13.92%) |
| 2022-02-18 | 24.5 (1.45%) | 3729 | 37 | 0 | 0 | 0.0% | 9.88 (0.1) | 289 (81.83%) |
| 2022-02-11 | 24.15 (0.84%) | 3692 | 11 | 0 | 0 | 0.0% | 9.78 (0.03) | 159 (-40.98%) |