- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 43.5 (-0.91%) | 3875 | -6 | 0 | 0 | 0 | 0.0% | 10.27 (-0.01) | 107 (30.58%) | 0.07% | 0.51% | 6.91% |
| 2024-04-17 | 43.9 (0.8%) | 3881 | -15 | 0 | 0 | 0 | 0.0% | 10.28 (-0.04) | 82 (-73.74%) | 0.05% | 0.68% | 6.88% |
| 2024-04-16 | 43.55 (-2.79%) | 3896 | -54 | 0 | 0 | 0 | 0.0% | 10.32 (-0.15) | 313 (246.14%) | 0.21% | 1.26% | 6.86% |
| 2024-04-15 | 44.8 (-0.44%) | 3950 | -8 | 0 | 0 | 0 | 0.0% | 10.47 (-0.02) | 90 (-48.22%) | 0.06% | 2.59% | 6.77% |
| 2024-04-12 | 45.0 (0.11%) | 3958 | -36 | 0 | -1 | 1 | 0.0% | 10.49 (-0.09) | 174 (-52.15%) | 0.12% | 3.51% | 6.78% |
| 2024-04-11 | 44.95 (-1.75%) | 3994 | -12 | 1 | 0 | 0 | 0.03% | 10.58 (-0.04) | 365 (-61.65%) | 0.24% | 3.69% | 6.69% |
| 2024-04-10 | 45.75 (-3.38%) | 4006 | -111 | 1 | -11 | 0 | 0.02% | 10.62 (-0.29) | 953 (-59.08%) | 0.63% | 4.22% | 6.49% |
| 2024-04-09 | 47.35 (-9.98%) | 4117 | -358 | 12 | 10 | 0 | 0.29% | 10.91 (-0.95) | 2328 (57.66%) | 1.54% | 3.74% | 5.95% |
| 2024-04-08 | 52.6 (9.7%) | 4475 | 422 | 2 | 1 | 0 | 0.04% | 11.86 (1.12) | 1477 (232.22%) | 0.98% | 2.38% | 4.53% |
| 2024-04-03 | 47.95 (-4.0%) | 4053 | -36 | 1 | 0 | 0 | 0.02% | 10.74 (-0.1) | 444 (-61.88%) | 0.29% | 1.71% | 3.72% |
| 2024-04-02 | 49.95 (5.27%) | 4089 | 14 | 1 | 0 | 0 | 0.02% | 10.84 (0.04) | 1166 (402.56%) | 0.77% | 2.41% | 3.47% |
| 2024-04-01 | 47.45 (-0.11%) | 4075 | -37 | 1 | 0 | 0 | 0.02% | 10.8 (-0.1) | 232 (-15.72%) | 0.15% | 1.78% | 2.8% |
| 2024-03-29 | 47.5 (1.5%) | 4112 | -4 | 1 | 0 | 0 | 0.02% | 10.9 (-0.01) | 275 (-41.39%) | 0.18% | 1.66% | 2.74% |
| 2024-03-28 | 46.8 (-2.3%) | 4116 | -102 | 1 | 0 | 0 | 0.02% | 10.91 (-0.27) | 469 (-68.64%) | 0.31% | 1.53% | 2.67% |
| 2024-03-27 | 47.9 (8.74%) | 4218 | 406 | 1 | 1 | 0 | 0.02% | 11.18 (1.08) | 1498 (598.87%) | 0.99% | 1.25% | 2.56% |
| 2024-03-26 | 44.05 (3.04%) | 3812 | 2 | 0 | 0 | 0 | 0.0% | 10.1 (0.0) | 214 (340.28%) | 0.14% | 0.3% | 1.97% |
| 2024-03-25 | 42.75 (0.83%) | 3810 | 1 | 0 | 0 | 0 | 0.0% | 10.1 (0.01) | 48 (-32.46%) | 0.03% | 0.2% | 2.3% |
| 2024-03-22 | 42.4 (-0.24%) | 3809 | 6 | 0 | 0 | 0 | 0.0% | 10.09 (0.01) | 72 (23.43%) | 0.05% | 0.2% | 2.34% |
| 2024-03-21 | 42.5 (0.12%) | 3803 | 4 | 0 | 0 | 0 | 0.0% | 10.08 (0.01) | 58 (-6.44%) | 0.04% | 0.27% | 2.46% |
| 2024-03-20 | 42.45 (-0.12%) | 3799 | -3 | 0 | 0 | 0 | 0.0% | 10.07 (0.0) | 62 (16.67%) | 0.04% | 0.3% | 2.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 42.5 (0.0%) | 3802 | 2 | 0 | 0 | 0 | 0.0% | 10.07 (0.0) | 53 (-5.51%) | 0.04% | 0.28% | 3.08% |
| 2024-03-18 | 42.5 (0.24%) | 3800 | 11 | 0 | 0 | 0 | 0.0% | 10.07 (0.03) | 56 (-68.04%) | 0.04% | 0.29% | 3.26% |
| 2024-03-15 | 42.4 (-2.53%) | 3789 | -29 | 0 | 0 | 0 | 0.0% | 10.04 (-0.08) | 177 (73.47%) | 0.12% | 0.35% | 3.69% |
| 2024-03-14 | 43.5 (-0.91%) | 3818 | -4 | 0 | 0 | 0 | 0.0% | 10.12 (-0.01) | 102 (156.33%) | 0.07% | 0.36% | 3.96% |
| 2024-03-13 | 43.9 (-0.68%) | 3822 | 4 | 0 | 0 | 0 | 0.0% | 10.13 (0.01) | 39 (-41.13%) | 0.03% | 0.45% | 4.29% |
| 2024-03-12 | 44.2 (0.8%) | 3818 | 8 | 0 | -10 | 0 | 0.0% | 10.12 (0.02) | 67 (-53.72%) | 0.04% | 0.47% | 4.53% |
| 2024-03-11 | 43.85 (0.92%) | 3810 | 17 | 10 | 0 | 0 | 0.26% | 10.1 (0.05) | 146 (-19.56%) | 0.1% | 0.53% | 4.65% |
| 2024-03-08 | 43.45 (-1.47%) | 3793 | -9 | 10 | 0 | 0 | 0.26% | 10.05 (-0.02) | 181 (-25.14%) | 0.12% | 0.53% | 4.98% |
| 2024-03-07 | 44.1 (2.68%) | 3802 | 70 | 10 | 0 | 0 | 0.26% | 10.07 (0.18) | 242 (240.78%) | 0.16% | 0.52% | 5.33% |
| 2024-03-06 | 42.95 (-0.69%) | 3732 | 9 | 10 | 0 | 0 | 0.27% | 9.89 (0.02) | 71 (-53.68%) | 0.05% | 0.56% | 5.41% |
| 2024-03-05 | 43.25 (0.58%) | 3723 | -8 | 10 | 0 | 0 | 0.27% | 9.87 (-0.02) | 153 (3.16%) | 0.1% | 0.91% | 5.72% |
| 2024-03-04 | 43.0 (-0.12%) | 3731 | 77 | 10 | 0 | 0 | 0.27% | 9.89 (0.21) | 149 (-8.88%) | 0.1% | 1.28% | 6.17% |
| 2024-03-01 | 43.05 (-0.12%) | 3654 | 54 | 10 | 0 | 0 | 0.27% | 9.68 (0.14) | 163 (-46.89%) | 0.11% | 1.26% | 6.77% |
| 2024-02-29 | 43.1 (-0.81%) | 3600 | 37 | 10 | 0 | 0 | 0.28% | 9.54 (0.1) | 308 (-48.59%) | 0.2% | 1.31% | 6.84% |
| 2024-02-27 | 43.45 (-0.57%) | 3563 | 44 | 10 | 0 | 0 | 0.28% | 9.44 (0.11) | 599 (-15.97%) | 0.4% | 1.66% | 6.85% |
| 2024-02-26 | 43.7 (3.31%) | 3519 | 104 | 10 | 0 | 0 | 0.28% | 9.33 (0.28) | 713 (491.44%) | 0.47% | 1.41% | 6.65% |
| 2024-02-23 | 42.3 (0.12%) | 3415 | -1 | 10 | 0 | 0 | 0.29% | 9.05 (0.0) | 120 (-50.05%) | 0.08% | 1.16% | 6.4% |
| 2024-02-22 | 42.25 (0.72%) | 3416 | 20 | 10 | 0 | 0 | 0.29% | 9.05 (0.05) | 241 (-70.79%) | 0.16% | 1.55% | 6.43% |
| 2024-02-21 | 41.95 (2.94%) | 3396 | 8 | 10 | 0 | 0 | 0.29% | 9.0 (0.02) | 826 (261.2%) | 0.55% | 1.78% | 6.53% |
| 2024-02-20 | 40.75 (-0.61%) | 3388 | -38 | 10 | 0 | 0 | 0.3% | 8.98 (-0.1) | 228 (-30.59%) | 0.15% | 1.62% | 6.21% |
| 2024-02-19 | 41.0 (-2.38%) | 3426 | -71 | 10 | 0 | 0 | 0.29% | 9.08 (-0.19) | 329 (-53.67%) | 0.22% | 1.73% | 6.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 42.0 (-0.59%) | 3497 | -52 | 10 | -3 | 0 | 0.29% | 9.27 (-0.13) | 711 (21.75%) | 0.47% | 1.68% | 6.08% |
| 2024-02-15 | 42.25 (-9.91%) | 3549 | 4 | 13 | 1 | 0 | 0.37% | 9.4 (0.01) | 584 (-0.8%) | 0.39% | 1.64% | 5.67% |
| 2024-02-05 | 46.9 (-3.7%) | 3545 | -48 | 12 | 0 | 0 | 0.34% | 9.39 (-0.13) | 589 (46.59%) | 0.39% | 1.73% | 5.33% |
| 2024-02-02 | 48.7 (0.0%) | 3593 | -20 | 12 | 0 | 0 | 0.33% | 9.52 (-0.05) | 402 (57.22%) | 0.27% | 1.57% | 5.12% |
| 2024-02-01 | 48.7 (-0.1%) | 3613 | 2 | 12 | 0 | 0 | 0.33% | 9.57 (0.0) | 255 (-60.59%) | 0.17% | 1.66% | 4.93% |
| 2024-01-31 | 48.75 (0.62%) | 3611 | 37 | 12 | 0 | 0 | 0.33% | 9.57 (0.1) | 648 (-8.55%) | 0.43% | 2.05% | 4.88% |
| 2024-01-30 | 48.45 (3.3%) | 3574 | 96 | 12 | 0 | 0 | 0.34% | 9.47 (0.25) | 709 (100.24%) | 0.47% | 2.31% | 4.51% |
| 2024-01-29 | 46.9 (1.08%) | 3478 | 28 | 12 | 0 | 0 | 0.35% | 9.22 (0.08) | 354 (-34.65%) | 0.23% | 2.02% | 4.11% |
| 2024-01-26 | 46.4 (0.0%) | 3450 | -23 | 12 | 0 | 0 | 0.35% | 9.14 (-0.06) | 542 (-34.99%) | 0.36% | 2.01% | 4.07% |
| 2024-01-25 | 46.4 (1.09%) | 3473 | -39 | 12 | 0 | 0 | 0.35% | 9.2 (-0.11) | 833 (-20.92%) | 0.55% | 1.85% | 3.82% |
| 2024-01-24 | 45.9 (8.0%) | 3512 | 87 | 12 | 2 | 0 | 0.34% | 9.31 (0.23) | 1054 (292.64%) | 0.7% | 1.52% | 3.45% |
| 2024-01-23 | 42.5 (0.47%) | 3425 | -34 | 10 | 0 | 0 | 0.29% | 9.08 (-0.09) | 268 (-18.33%) | 0.18% | 0.92% | 2.88% |
| 2024-01-22 | 42.3 (3.3%) | 3459 | 22 | 10 | 0 | 0 | 0.29% | 9.17 (0.06) | 328 (8.4%) | 0.22% | 1.01% | 2.79% |
| 2024-01-19 | 40.95 (2.89%) | 3437 | 19 | 10 | 0 | 0 | 0.29% | 9.11 (0.05) | 303 (-9.92%) | 0.2% | 1.02% | 2.69% |
| 2024-01-18 | 39.8 (2.71%) | 3418 | -3 | 10 | 0 | 0 | 0.29% | 9.06 (-0.01) | 336 (122.34%) | 0.22% | 0.87% | 2.71% |
| 2024-01-17 | 38.75 (0.13%) | 3421 | 19 | 10 | 0 | 0 | 0.29% | 9.07 (0.05) | 151 (-62.51%) | 0.1% | 0.84% | 2.6% |
| 2024-01-16 | 38.7 (-2.03%) | 3402 | 30 | 10 | 0 | 0 | 0.29% | 9.02 (0.08) | 404 (18.69%) | 0.27% | 0.8% | 2.52% |
| 2024-01-15 | 39.5 (1.8%) | 3372 | -1 | 10 | 0 | 0 | 0.3% | 8.94 (0.0) | 340 (335.41%) | 0.23% | 0.57% | 2.36% |
| 2024-01-12 | 38.8 (1.97%) | 3373 | 10 | 10 | 0 | 0 | 0.3% | 8.94 (0.03) | 78 (-72.99%) | 0.05% | 0.53% | 2.25% |
| 2024-01-11 | 38.05 (-0.13%) | 3363 | 1 | 10 | 0 | 0 | 0.3% | 8.91 (0.0) | 289 (221.68%) | 0.19% | 0.55% | 2.29% |
| 2024-01-10 | 38.1 (-2.06%) | 3362 | 11 | 10 | 0 | 0 | 0.3% | 8.91 (0.03) | 89 (39.61%) | 0.06% | 0.48% | 2.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 38.9 (-0.26%) | 3351 | 11 | 10 | 0 | 0 | 0.3% | 8.88 (0.03) | 64 (-77.07%) | 0.04% | 0.48% | 2.33% |
| 2024-01-08 | 39.0 (-1.76%) | 3340 | -10 | 10 | 0 | 0 | 0.3% | 8.85 (-0.03) | 281 (161.26%) | 0.19% | 0.5% | 2.44% |
| 2024-01-05 | 39.7 (-0.38%) | 3350 | 12 | 10 | 0 | 0 | 0.3% | 8.88 (0.03) | 107 (-38.42%) | 0.07% | 0.52% | 2.29% |
| 2024-01-04 | 39.85 (0.13%) | 3338 | -9 | 10 | 0 | 0 | 0.3% | 8.85 (-0.02) | 174 (95.3%) | 0.12% | 0.55% | 2.37% |
| 2024-01-03 | 39.8 (-0.38%) | 3347 | -21 | 10 | 0 | 0 | 0.3% | 8.87 (-0.05) | 89 (-15.78%) | 0.06% | 0.62% | 2.43% |
| 2024-01-02 | 39.95 (-0.12%) | 3368 | 5 | 10 | 0 | 0 | 0.3% | 8.92 (0.01) | 106 (-64.75%) | 0.07% | 0.69% | 2.55% |
| 2023-12-29 | 40.0 (-1.72%) | 3363 | -50 | 10 | 0 | 0 | 0.3% | 8.91 (-0.13) | 301 (82.58%) | 0.2% | 0.71% | 2.7% |
| 2023-12-28 | 40.7 (-1.09%) | 3413 | 11 | 10 | 0 | 0 | 0.29% | 9.04 (0.02) | 165 (-39.17%) | 0.11% | 0.62% | 2.56% |
| 2023-12-27 | 41.15 (-2.37%) | 3402 | -38 | 10 | 0 | 0 | 0.29% | 9.02 (-0.1) | 271 (37.32%) | 0.18% | 0.74% | 2.46% |
| 2023-12-26 | 42.15 (-0.94%) | 3440 | 0 | 10 | 0 | 0 | 0.29% | 9.12 (0.0) | 197 (44.86%) | 0.13% | 0.67% | 2.33% |
| 2023-12-25 | 42.55 (0.12%) | 3440 | 3 | 10 | 0 | 0 | 0.29% | 9.12 (0.01) | 136 (-18.75%) | 0.09% | 0.55% | 2.29% |
| 2023-12-22 | 42.5 (-1.05%) | 3437 | 6 | 10 | 0 | 0 | 0.29% | 9.11 (0.02) | 167 (-50.3%) | 0.11% | 0.58% | 2.26% |
| 2023-12-21 | 42.95 (-0.12%) | 3431 | 15 | 10 | 0 | 0 | 0.29% | 9.09 (0.04) | 337 (99.26%) | 0.22% | 0.58% | 2.19% |
| 2023-12-20 | 43.0 (-0.12%) | 3416 | -30 | 10 | 0 | 0 | 0.29% | 9.05 (-0.08) | 169 (577.8%) | 0.11% | 0.45% | 2.07% |
| 2023-12-19 | 43.05 (0.12%) | 3446 | -2 | 10 | 0 | 0 | 0.29% | 9.13 (-0.01) | 25 (-85.58%) | 0.02% | 0.44% | 2.04% |
| 2023-12-18 | 43.0 (0.47%) | 3448 | -3 | 10 | 0 | 0 | 0.29% | 9.14 (0.0) | 173 (-2.12%) | 0.11% | 0.61% | 2.21% |
| 2023-12-15 | 42.8 (3.01%) | 3451 | 45 | 10 | -2 | 0 | 0.29% | 9.14 (0.11) | 177 (36.84%) | 0.12% | 0.65% | 2.25% |
| 2023-12-14 | 41.55 (-1.19%) | 3406 | -9 | 12 | 0 | 0 | 0.35% | 9.03 (-0.02) | 129 (-18.78%) | 0.09% | 0.57% | 2.2% |
| 2023-12-13 | 42.05 (0.72%) | 3415 | 30 | 12 | 0 | 0 | 0.35% | 9.05 (0.08) | 159 (-44.41%) | 0.11% | 0.63% | 2.24% |
| 2023-12-12 | 41.75 (-2.0%) | 3385 | -13 | 12 | 0 | 0 | 0.35% | 8.97 (-0.03) | 286 (29.74%) | 0.19% | 0.7% | 2.25% |
| 2023-12-11 | 42.6 (-2.29%) | 3398 | -9 | 12 | 0 | 0 | 0.35% | 9.0 (-0.03) | 221 (267.4%) | 0.15% | 0.7% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 43.6 (0.23%) | 3407 | 0 | 12 | 0 | 0 | 0.35% | 9.03 (0.0) | 60 (-72.88%) | 0.04% | 0.76% | 2.1% |
| 2023-12-07 | 43.5 (-0.11%) | 3407 | -10 | 12 | 1 | 0 | 0.35% | 9.03 (-0.02) | 221 (-18.94%) | 0.15% | 0.78% | 2.2% |
| 2023-12-06 | 43.55 (1.52%) | 3417 | -5 | 11 | 0 | 0 | 0.32% | 9.05 (-0.02) | 273 (-0.91%) | 0.18% | 0.65% | 2.09% |
| 2023-12-05 | 42.9 (2.39%) | 3422 | -23 | 11 | -5 | 15 | 0.32% | 9.07 (-0.06) | 276 (-13.51%) | 0.18% | 0.51% | 2.04% |
| 2023-12-04 | 41.9 (0.24%) | 3445 | 5 | 16 | 0 | 0 | 0.46% | 9.13 (0.01) | 319 (255.63%) | 0.21% | 0.43% | 1.92% |
| 2023-12-01 | 41.8 (-0.95%) | 3440 | 2 | 16 | 0 | 0 | 0.47% | 9.12 (0.01) | 89 (299.41%) | 0.06% | 0.27% | 1.8% |
| 2023-11-30 | 42.2 (0.36%) | 3438 | 3 | 16 | 0 | 0 | 0.47% | 9.11 (0.01) | 22 (-67.62%) | 0.01% | 0.25% | 1.78% |
| 2023-11-29 | 42.05 (-1.06%) | 3435 | 5 | 16 | 0 | 0 | 0.47% | 9.1 (0.01) | 69 (-50.82%) | 0.05% | 0.34% | 1.8% |
| 2023-11-28 | 42.5 (1.92%) | 3430 | 14 | 16 | 0 | 0 | 0.47% | 9.09 (0.04) | 141 (58.28%) | 0.09% | 0.38% | 1.78% |
| 2023-11-27 | 41.7 (0.85%) | 3416 | -6 | 16 | 0 | 0 | 0.47% | 9.05 (-0.02) | 89 (45.03%) | 0.06% | 0.47% | 1.75% |
| 2023-11-24 | 41.35 (-0.12%) | 3422 | -4 | 16 | 0 | 0 | 0.47% | 9.07 (-0.01) | 61 (-60.84%) | 0.04% | 0.57% | 1.73% |
| 2023-11-23 | 41.4 (0.36%) | 3426 | 4 | 16 | 0 | 0 | 0.47% | 9.08 (0.01) | 157 (31.81%) | 0.1% | 0.59% | 1.75% |
| 2023-11-22 | 41.25 (0.24%) | 3422 | -12 | 16 | 0 | 0 | 0.47% | 9.07 (-0.03) | 119 (-58.38%) | 0.08% | 0.61% | 1.73% |
| 2023-11-21 | 41.15 (-0.24%) | 3434 | -15 | 16 | 0 | 0 | 0.47% | 9.1 (-0.04) | 286 (24.44%) | 0.19% | 0.65% | 1.87% |
| 2023-11-20 | 41.25 (-2.94%) | 3449 | -35 | 16 | 0 | 0 | 0.46% | 9.14 (-0.09) | 230 (118.4%) | 0.15% | 0.55% | 1.78% |
| 2023-11-17 | 42.5 (1.19%) | 3484 | 34 | 16 | 0 | 0 | 0.46% | 9.23 (0.09) | 105 (-43.1%) | 0.07% | 0.5% | 1.8% |
| 2023-11-16 | 42.0 (-1.29%) | 3450 | -35 | 16 | 0 | 0 | 0.46% | 9.14 (-0.09) | 185 (3.95%) | 0.12% | 0.57% | 1.82% |
| 2023-11-15 | 42.55 (0.71%) | 3485 | -1 | 16 | 0 | 0 | 0.46% | 9.23 (-0.01) | 178 (30.4%) | 0.12% | 0.49% | 1.91% |
| 2023-11-14 | 42.25 (0.96%) | 3486 | -1 | 16 | 0 | 0 | 0.46% | 9.24 (0.0) | 136 (-10.8%) | 0.09% | 0.49% | 2.17% |
| 2023-11-13 | 41.85 (1.45%) | 3487 | -11 | 16 | 0 | 0 | 0.46% | 9.24 (-0.03) | 153 (-27.62%) | 0.1% | 0.47% | 2.31% |
| 2023-11-10 | 41.25 (1.6%) | 3498 | 17 | 16 | 0 | 0 | 0.46% | 9.27 (0.05) | 211 (271.69%) | 0.14% | 0.46% | 2.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 40.6 (0.0%) | 3481 | -2 | 16 | 0 | 0 | 0.46% | 9.22 (-0.01) | 56 (-69.52%) | 0.04% | 0.36% | 2.17% |
| 2023-11-08 | 40.6 (2.14%) | 3483 | 53 | 16 | 0 | 0 | 0.46% | 9.23 (0.14) | 186 (76.59%) | 0.12% | 0.35% | 2.16% |
| 2023-11-07 | 39.75 (0.13%) | 3430 | 1 | 16 | 0 | 0 | 0.47% | 9.09 (0.0) | 105 (-20.26%) | 0.07% | 0.25% | 2.08% |
| 2023-11-06 | 39.7 (1.02%) | 3429 | -3 | 16 | 0 | 0 | 0.47% | 9.09 (0.0) | 132 (97.92%) | 0.09% | 0.25% | 2.04% |
| 2023-11-03 | 39.3 (0.26%) | 3432 | -7 | 16 | 0 | 0 | 0.47% | 9.09 (-0.02) | 67 (59.51%) | 0.04% | 0.2% | 1.96% |
| 2023-11-02 | 39.2 (0.26%) | 3439 | -3 | 16 | 0 | 0 | 0.47% | 9.11 (-0.01) | 42 (16.21%) | 0.03% | 0.22% | 1.94% |
| 2023-11-01 | 39.1 (0.9%) | 3442 | 2 | 16 | 0 | 0 | 0.46% | 9.12 (0.0) | 36 (-63.82%) | 0.02% | 0.27% | 1.98% |
| 2023-10-31 | 38.75 (-0.64%) | 3440 | 3 | 16 | 0 | 0 | 0.47% | 9.12 (0.01) | 99 (58.58%) | 0.07% | 0.47% | 2.0% |
| 2023-10-30 | 39.0 (-0.26%) | 3437 | 1 | 16 | 0 | 0 | 0.47% | 9.11 (0.0) | 63 (-25.02%) | 0.04% | 0.5% | 1.97% |
| 2023-10-27 | 39.1 (0.51%) | 3436 | 14 | 16 | 0 | 0 | 0.47% | 9.11 (0.04) | 84 (-35.96%) | 0.06% | 0.64% | 1.96% |
| 2023-10-26 | 38.9 (0.13%) | 3422 | 10 | 16 | 0 | 0 | 0.47% | 9.07 (0.03) | 131 (-60.87%) | 0.09% | 0.67% | 1.93% |
| 2023-10-25 | 38.85 (-0.64%) | 3412 | 7 | 16 | 0 | 0 | 0.47% | 9.04 (0.02) | 335 (139.26%) | 0.22% | 0.79% | 1.88% |
| 2023-10-24 | 39.1 (0.77%) | 3405 | -10 | 16 | 0 | 0 | 0.47% | 9.02 (-0.03) | 140 (-47.85%) | 0.09% | 0.95% | 1.69% |
| 2023-10-23 | 38.8 (-0.77%) | 3415 | -60 | 16 | 0 | 0 | 0.47% | 9.05 (-0.16) | 268 (94.03%) | 0.18% | 1.08% | 1.67% |
| 2023-10-20 | 39.1 (-0.26%) | 3475 | 4 | 16 | 0 | 0 | 0.46% | 9.21 (0.01) | 138 (-55.41%) | 0.09% | 0.96% | 1.51% |
| 2023-10-19 | 39.2 (2.89%) | 3471 | 53 | 16 | -1 | 0 | 0.46% | 9.2 (0.14) | 310 (-46.44%) | 0.21% | 0.92% | 1.52% |
| 2023-10-18 | 38.1 (3.53%) | 3418 | 42 | 17 | 1 | 0 | 0.5% | 9.06 (0.11) | 579 (71.04%) | 0.38% | 0.74% | 1.35% |
| 2023-10-17 | 36.8 (4.55%) | 3376 | 13 | 16 | 1 | 0 | 0.47% | 8.95 (0.04) | 339 (351.88%) | 0.22% | 0.4% | 1.0% |
| 2023-10-16 | 35.2 (-0.85%) | 3363 | -21 | 15 | 0 | 0 | 0.45% | 8.91 (-0.06) | 75 (-2.99%) | 0.05% | 0.21% | 0.79% |
| 2023-10-12 | 35.5 (0.57%) | 3384 | 0 | 15 | 0 | 0 | 0.44% | 8.97 (0.0) | 77 (56.48%) | 0.05% | 0.17% | 0.85% |
| 2023-10-11 | 35.3 (-0.56%) | 3384 | -27 | 15 | 0 | 0 | 0.44% | 8.97 (-0.07) | 49 (-15.25%) | 0.03% | 0.14% | 0.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 35.5 (0.71%) | 3411 | -1 | 15 | 0 | 0 | 0.44% | 9.04 (0.0) | 58 (12.11%) | 0.04% | 0.17% | 0.79% |
| 2023-10-05 | 35.25 (0.71%) | 3412 | 7 | 15 | 5 | 0 | 0.44% | 9.04 (0.02) | 52 (174.83%) | 0.03% | 0.18% | 0.77% |
| 2023-10-04 | 35.0 (0.29%) | 3405 | -6 | 10 | 0 | 0 | 0.29% | 9.02 (-0.02) | 18 (-34.96%) | 0.01% | 0.18% | 0.77% |
| 2023-10-03 | 34.9 (-0.29%) | 3411 | -6 | 10 | 0 | 0 | 0.29% | 9.04 (-0.01) | 29 (-70.58%) | 0.02% | 0.2% | 0.78% |
| 2023-10-02 | 35.0 (0.0%) | 3417 | 7 | 10 | 0 | 0 | 0.29% | 9.05 (0.01) | 98 (32.71%) | 0.07% | 0.21% | 0.77% |
| 2023-09-28 | 35.0 (0.14%) | 3410 | -8 | 10 | 0 | 0 | 0.29% | 9.04 (-0.02) | 74 (32.73%) | 0.05% | 0.18% | 0.72% |
| 2023-09-27 | 34.95 (0.43%) | 3418 | 5 | 10 | 0 | 0 | 0.29% | 9.06 (0.02) | 56 (28.7%) | 0.04% | 0.16% | 0.68% |
| 2023-09-26 | 34.8 (0.0%) | 3413 | 4 | 10 | 0 | 0 | 0.29% | 9.04 (0.01) | 43 (13.43%) | 0.03% | 0.19% | 0.66% |
| 2023-09-25 | 34.8 (0.0%) | 3409 | 4 | 10 | 0 | 0 | 0.29% | 9.03 (0.01) | 38 (-33.34%) | 0.03% | 0.19% | 0.64% |
| 2023-09-22 | 34.8 (0.0%) | 3405 | -3 | 10 | 0 | 0 | 0.29% | 9.02 (-0.01) | 57 (17.48%) | 0.04% | 0.26% | 0.65% |
| 2023-09-21 | 34.8 (0.0%) | 3408 | 5 | 10 | 0 | 0 | 0.29% | 9.03 (0.01) | 49 (-50.28%) | 0.03% | 0.26% | 0.65% |
| 2023-09-20 | 34.8 (0.43%) | 3403 | 1 | 10 | 0 | 0 | 0.29% | 9.02 (0.0) | 98 (150.12%) | 0.07% | 0.26% | 0.65% |
| 2023-09-19 | 34.65 (0.14%) | 3402 | -6 | 10 | 0 | 0 | 0.29% | 9.02 (-0.01) | 39 (-73.58%) | 0.03% | 0.21% | 0.62% |
| 2023-09-18 | 34.6 (-0.43%) | 3408 | -12 | 10 | 0 | 0 | 0.29% | 9.03 (-0.03) | 149 (202.45%) | 0.1% | 0.29% | 0.61% |
| 2023-09-15 | 34.75 (0.29%) | 3420 | 5 | 10 | 0 | 0 | 0.29% | 9.06 (0.01) | 49 (-2.9%) | 0.03% | 0.21% | 0.53% |
| 2023-09-14 | 34.65 (0.73%) | 3415 | 9 | 10 | 0 | 0 | 0.29% | 9.05 (0.02) | 50 (121.64%) | 0.03% | 0.19% | 0.53% |
| 2023-09-13 | 34.4 (-0.72%) | 3406 | 1 | 10 | 0 | 0 | 0.29% | 9.03 (0.01) | 22 (-85.79%) | 0.02% | 0.17% | 0.54% |
| 2023-09-12 | 34.65 (2.36%) | 3405 | 6 | 10 | 9 | 0 | 0.29% | 9.02 (0.01) | 161 (415.25%) | 0.11% | 0.19% | 0.54% |
| 2023-09-11 | 33.85 (0.15%) | 3399 | 3 | 1 | 1 | 0 | 0.03% | 9.01 (0.01) | 31 (72.76%) | 0.02% | 0.1% | 0.45% |
| 2023-09-08 | 33.8 (-0.29%) | 3396 | 1 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 18 (-13.77%) | 0.01% | 0.1% | 0.55% |
| 2023-09-07 | 33.9 (-0.15%) | 3395 | 4 | 0 | 0 | 0 | 0.0% | 9.0 (0.01) | 21 (-59.56%) | 0.01% | 0.09% | 0.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 33.95 (0.15%) | 3391 | 7 | 0 | 0 | 0 | 0.0% | 8.99 (0.02) | 52 (88.17%) | 0.03% | 0.09% | 0.61% |
| 2023-09-05 | 33.9 (0.74%) | 3384 | 3 | 0 | 0 | 0 | 0.0% | 8.97 (0.01) | 27 (5.29%) | 0.02% | 0.07% | 0.88% |
| 2023-09-04 | 33.65 (0.45%) | 3381 | -1 | 0 | 0 | 0 | 0.0% | 8.96 (0.0) | 26 (73.87%) | 0.02% | 0.07% | 1.11% |
| 2023-09-01 | 33.5 (0.6%) | 3382 | 3 | 0 | 0 | 0 | 0.0% | 8.96 (0.01) | 15 (-16.71%) | 0.01% | 0.08% | 1.36% |
| 2023-08-31 | 33.3 (1.06%) | 3379 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 18 (-24.6%) | 0.01% | 0.11% | 1.37% |
| 2023-08-30 | 32.95 (1.07%) | 3379 | 1 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 24 (11.1%) | 0.02% | 0.14% | 1.42% |
| 2023-08-29 | 32.6 (0.31%) | 3378 | 2 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 21 (-55.2%) | 0.01% | 0.15% | 1.41% |
| 2023-08-28 | 32.5 (0.15%) | 3376 | -12 | 0 | 0 | 0 | 0.0% | 8.95 (-0.03) | 48 (-9.03%) | 0.03% | 0.15% | 1.42% |
| 2023-08-25 | 32.45 (0.31%) | 3388 | 0 | 0 | 0 | 0 | 0.0% | 8.98 (0.0) | 53 (-6.85%) | 0.04% | 0.14% | 1.42% |
| 2023-08-24 | 32.35 (0.31%) | 3388 | -8 | 0 | 0 | 0 | 0.0% | 8.98 (-0.02) | 57 (39.14%) | 0.04% | 0.13% | 1.48% |
| 2023-08-23 | 32.25 (0.0%) | 3396 | -2 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 41 (41.27%) | 0.03% | 0.15% | 1.54% |
| 2023-08-22 | 32.25 (0.0%) | 3398 | -9 | 0 | 0 | 0 | 0.0% | 9.0 (-0.03) | 29 (-1.43%) | 0.02% | 0.13% | 1.52% |
| 2023-08-21 | 32.25 (0.62%) | 3407 | -6 | 0 | 0 | 0 | 0.0% | 9.03 (-0.01) | 29 (-37.7%) | 0.02% | 0.13% | 1.56% |
| 2023-08-18 | 32.05 (0.16%) | 3413 | -13 | 0 | 0 | 0 | 0.0% | 9.04 (-0.04) | 47 (-35.83%) | 0.03% | 0.23% | 1.67% |
| 2023-08-17 | 32.0 (1.11%) | 3426 | -14 | 0 | 0 | 0 | 0.0% | 9.08 (-0.04) | 73 (402.78%) | 0.05% | 0.25% | 1.68% |
| 2023-08-16 | 31.65 (0.0%) | 3440 | -6 | 0 | 0 | 0 | 0.0% | 9.12 (-0.01) | 14 (-61.22%) | 0.01% | 0.24% | 1.66% |
| 2023-08-15 | 31.65 (0.48%) | 3446 | -5 | 0 | 0 | 0 | 0.0% | 9.13 (-0.01) | 37 (-78.06%) | 0.03% | 0.53% | 1.7% |
| 2023-08-14 | 31.5 (-3.23%) | 3451 | -9 | 0 | 0 | 0 | 0.0% | 9.14 (-0.03) | 172 (123.62%) | 0.11% | 0.75% | 1.73% |
| 2023-08-11 | 32.55 (0.0%) | 3460 | -7 | 0 | 0 | 0 | 0.0% | 9.17 (-0.02) | 77 (28.27%) | 0.05% | 0.91% | 1.69% |
| 2023-08-10 | 32.55 (-4.12%) | 3467 | -1 | 0 | 0 | 0 | 0.0% | 9.19 (0.0) | 60 (-86.81%) | 0.04% | 0.88% | 1.67% |
| 2023-08-09 | 33.95 (0.0%) | 3468 | -7 | 0 | 0 | 0 | 0.0% | 9.19 (-0.02) | 455 (22.59%) | 0.3% | 0.9% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 33.95 (-0.15%) | 3475 | 2 | 0 | 0 | 0 | 0.0% | 9.21 (0.01) | 371 (-8.15%) | 0.25% | 0.61% | 1.46% |
| 2023-08-07 | 34.0 (-0.73%) | 3473 | 2 | 0 | 0 | 0 | 0.0% | 9.2 (0.0) | 404 (909.32%) | 0.27% | 0.38% | 1.33% |
| 2023-08-04 | 34.25 (-0.15%) | 3471 | -4 | 0 | 0 | 0 | 0.0% | 9.2 (-0.01) | 40 (-54.35%) | 0.03% | 0.15% | 1.1% |
| 2023-08-02 | 34.3 (-1.01%) | 3475 | -15 | 0 | 0 | 0 | 0.0% | 9.21 (-0.04) | 87 (652.99%) | 0.06% | 0.22% | 1.21% |
| 2023-08-01 | 34.65 (0.14%) | 3490 | 21 | 0 | 0 | 0 | 0.0% | 9.25 (0.06) | 11 (-57.03%) | 0.01% | 0.25% | 1.41% |
| 2023-07-31 | 34.6 (-0.72%) | 3469 | 5 | 0 | 0 | 0 | 0.0% | 9.19 (0.01) | 27 (-54.81%) | 0.02% | 0.26% | 1.47% |
| 2023-07-28 | 34.85 (-0.99%) | 3464 | 26 | 0 | 0 | 0 | 0.0% | 9.18 (0.07) | 59 (-58.23%) | 0.04% | 0.29% | 1.67% |
| 2023-07-27 | 35.2 (2.33%) | 3438 | 0 | 0 | -20 | 0 | 0.0% | 9.11 (0.0) | 143 (6.18%) | 0.1% | 0.38% | 1.86% |
| 2023-07-26 | 34.4 (2.53%) | 3438 | 14 | 20 | 0 | 0 | 0.58% | 9.11 (0.04) | 135 (458.93%) | 0.09% | 0.33% | 1.82% |
| 2023-07-25 | 33.55 (-0.15%) | 3424 | -8 | 20 | 0 | 0 | 0.58% | 9.07 (-0.02) | 24 (-68.92%) | 0.02% | 0.27% | 1.77% |
| 2023-07-24 | 33.6 (-0.59%) | 3432 | -5 | 20 | 0 | 0 | 0.58% | 9.09 (-0.02) | 77 (-61.1%) | 0.05% | 0.3% | 1.87% |
| 2023-07-21 | 33.8 (3.05%) | 3437 | -20 | 20 | 0 | 0 | 0.58% | 9.11 (-0.05) | 200 (244.05%) | 0.13% | 0.3% | 1.91% |
| 2023-07-20 | 32.8 (0.15%) | 3457 | -1 | 20 | 0 | 0 | 0.58% | 9.16 (0.0) | 58 (34.94%) | 0.04% | 0.25% | 1.93% |
| 2023-07-19 | 32.75 (0.46%) | 3458 | 4 | 20 | 0 | 0 | 0.58% | 9.16 (0.01) | 43 (-40.99%) | 0.03% | 0.24% | 2.07% |
| 2023-07-18 | 32.6 (0.31%) | 3454 | 7 | 20 | 0 | 0 | 0.58% | 9.15 (0.02) | 73 (-14.27%) | 0.05% | 0.25% | 2.34% |
| 2023-07-17 | 32.5 (0.0%) | 3447 | 4 | 20 | 0 | 0 | 0.58% | 9.13 (0.01) | 85 (-22.81%) | 0.06% | 0.3% | 2.36% |
| 2023-07-14 | 32.5 (1.72%) | 3443 | 6 | 20 | 0 | 0 | 0.58% | 9.12 (0.01) | 110 (112.16%) | 0.07% | 0.36% | 2.4% |
| 2023-07-13 | 31.95 (0.79%) | 3437 | 2 | 20 | 0 | 0 | 0.58% | 9.11 (0.01) | 52 (-12.03%) | 0.03% | 0.32% | 2.37% |
| 2023-07-12 | 31.7 (-0.94%) | 3435 | -5 | 20 | 0 | 0 | 0.58% | 9.1 (-0.02) | 59 (-59.91%) | 0.04% | 0.42% | 2.37% |
| 2023-07-11 | 32.0 (1.27%) | 3440 | 1 | 20 | 0 | 0 | 0.58% | 9.12 (0.01) | 147 (-12.28%) | 0.1% | 0.64% | 2.46% |
| 2023-07-10 | 31.6 (0.0%) | 3439 | 5 | 20 | 0 | 0 | 0.58% | 9.11 (0.01) | 168 (175.36%) | 0.11% | 0.61% | 2.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 31.6 (-0.16%) | 3434 | 2 | 20 | 0 | 0 | 0.58% | 9.1 (0.01) | 61 (-69.32%) | 0.04% | 0.72% | 2.37% |
| 2023-07-06 | 31.65 (-1.25%) | 3432 | 0 | 20 | 0 | 0 | 0.58% | 9.09 (0.0) | 199 (-49.87%) | 0.13% | 0.91% | 2.44% |
| 2023-07-05 | 32.05 (-1.99%) | 3432 | 1 | 20 | 0 | 0 | 0.58% | 9.09 (0.0) | 397 (290.82%) | 0.26% | 0.83% | 2.34% |
| 2023-07-04 | 32.7 (-0.76%) | 3431 | 1 | 20 | 0 | 0 | 0.58% | 9.09 (0.0) | 101 (-68.64%) | 0.07% | 0.61% | 2.14% |
| 2023-07-03 | 32.95 (-0.6%) | 3430 | 3 | 20 | 0 | 0 | 0.58% | 9.09 (0.01) | 324 (-8.44%) | 0.21% | 0.66% | 2.13% |
| 2023-06-30 | 33.15 (-0.3%) | 3427 | 10 | 20 | 0 | 0 | 0.58% | 9.08 (0.03) | 354 (387.97%) | 0.23% | 0.53% | 1.95% |
| 2023-06-29 | 33.25 (0.76%) | 3417 | 12 | 20 | 0 | 0 | 0.59% | 9.05 (0.03) | 72 (4.69%) | 0.05% | 0.45% | 1.8% |
| 2023-06-28 | 33.0 (0.15%) | 3405 | -4 | 20 | 0 | 0 | 0.59% | 9.02 (-0.01) | 69 (-60.41%) | 0.05% | 0.58% | 1.8% |
| 2023-06-27 | 32.95 (0.0%) | 3409 | -13 | 20 | 0 | 0 | 0.59% | 9.03 (-0.04) | 175 (29.49%) | 0.12% | 0.83% | 1.87% |
| 2023-06-26 | 32.95 (-2.08%) | 3422 | -6 | 20 | 0 | 0 | 0.58% | 9.07 (-0.01) | 135 (-40.56%) | 0.09% | 0.78% | 1.86% |
| 2023-06-21 | 33.65 (4.18%) | 3428 | 3 | 20 | 0 | 0 | 0.58% | 9.08 (0.0) | 227 (-15.48%) | 0.15% | 0.8% | 1.81% |
| 2023-06-20 | 32.3 (-0.62%) | 3425 | 14 | 20 | 0 | 0 | 0.58% | 9.08 (0.04) | 269 (-40.24%) | 0.18% | 0.68% | 1.71% |
| 2023-06-19 | 32.5 (-8.19%) | 3411 | 54 | 20 | 0 | 0 | 0.59% | 9.04 (0.14) | 450 (343.5%) | 0.3% | 0.54% | 1.59% |
| 2023-06-16 | 35.4 (-0.56%) | 3357 | -7 | 20 | 0 | 0 | 0.6% | 8.9 (-0.01) | 101 (-34.23%) | 0.07% | 0.37% | 1.34% |
| 2023-06-15 | 35.6 (0.14%) | 3364 | 24 | 20 | 0 | 0 | 0.59% | 8.91 (0.06) | 154 (183.1%) | 0.1% | 0.36% | 1.46% |
| 2023-06-14 | 35.55 (0.28%) | 3340 | 11 | 20 | 0 | 0 | 0.6% | 8.85 (0.03) | 54 (-12.01%) | 0.04% | 0.32% | 1.72% |
| 2023-06-13 | 35.45 (0.42%) | 3329 | 3 | 20 | 0 | 0 | 0.6% | 8.82 (0.01) | 61 (-67.7%) | 0.04% | 0.39% | 1.74% |
| 2023-06-12 | 35.3 (1.73%) | 3326 | 12 | 20 | 0 | 0 | 0.6% | 8.81 (0.03) | 191 (120.8%) | 0.13% | 0.39% | 1.79% |
| 2023-06-09 | 34.7 (0.29%) | 3314 | 11 | 20 | 0 | 0 | 0.6% | 8.78 (0.03) | 86 (3.79%) | 0.06% | 0.33% | 1.74% |
| 2023-06-08 | 34.6 (0.29%) | 3303 | -18 | 20 | 0 | 0 | 0.61% | 8.75 (-0.05) | 83 (-50.0%) | 0.06% | 0.32% | 1.76% |
| 2023-06-07 | 34.5 (0.0%) | 3321 | -5 | 20 | 0 | 0 | 0.6% | 8.8 (-0.01) | 167 (209.57%) | 0.11% | 0.3% | 1.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 34.5 (-0.29%) | 3326 | -11 | 20 | 0 | 0 | 0.6% | 8.81 (-0.03) | 54 (-46.29%) | 0.04% | 0.28% | 1.78% |
| 2023-06-05 | 34.6 (0.29%) | 3337 | 12 | 20 | 0 | 0 | 0.6% | 8.84 (0.03) | 100 (25.45%) | 0.07% | 0.29% | 1.81% |
| 2023-06-02 | 34.5 (-0.86%) | 3325 | -11 | 20 | 0 | 0 | 0.6% | 8.81 (-0.03) | 80 (45.78%) | 0.05% | 0.34% | 1.79% |
| 2023-06-01 | 34.8 (0.58%) | 3336 | 3 | 20 | 0 | 0 | 0.6% | 8.84 (0.01) | 55 (-56.07%) | 0.04% | 0.39% | 1.8% |
| 2023-05-31 | 34.6 (1.17%) | 3333 | 8 | 20 | 0 | 0 | 0.6% | 8.83 (0.02) | 125 (68.22%) | 0.08% | 0.39% | 1.81% |
| 2023-05-30 | 34.2 (1.18%) | 3325 | 25 | 20 | 0 | 0 | 0.6% | 8.81 (0.07) | 74 (-56.49%) | 0.05% | 0.36% | 1.77% |
| 2023-05-29 | 33.8 (1.81%) | 3300 | 34 | 20 | -1 | 0 | 0.61% | 8.74 (0.09) | 171 (10.34%) | 0.11% | 0.37% | 1.77% |
| 2023-05-26 | 33.2 (1.22%) | 3266 | 3 | 21 | 0 | 0 | 0.64% | 8.65 (0.0) | 155 (131.68%) | 0.1% | 0.31% | 1.7% |
| 2023-05-25 | 32.8 (0.92%) | 3263 | 12 | 21 | 0 | 0 | 0.64% | 8.65 (0.04) | 67 (-6.55%) | 0.04% | 0.39% | 1.77% |
| 2023-05-24 | 32.5 (1.56%) | 3251 | 5 | 21 | 0 | 0 | 0.65% | 8.61 (0.01) | 71 (-18.53%) | 0.05% | 0.71% | 1.82% |
| 2023-05-23 | 32.0 (1.43%) | 3246 | 5 | 21 | 0 | 0 | 0.65% | 8.6 (0.01) | 88 (6.29%) | 0.06% | 0.72% | 1.86% |
| 2023-05-22 | 31.55 (-1.1%) | 3241 | -26 | 21 | 0 | 0 | 0.65% | 8.59 (-0.07) | 82 (-70.42%) | 0.05% | 0.75% | 1.87% |
| 2023-05-19 | 31.9 (-2.6%) | 3267 | -1 | 21 | 0 | 0 | 0.64% | 8.66 (0.0) | 279 (-48.59%) | 0.19% | 0.77% | 1.91% |
| 2023-05-18 | 32.75 (8.44%) | 3268 | 78 | 21 | 0 | 0 | 0.64% | 8.66 (0.21) | 544 (534.4%) | 0.36% | 0.66% | 1.81% |
| 2023-05-17 | 30.2 (0.67%) | 3190 | -18 | 21 | 0 | 0 | 0.66% | 8.45 (-0.05) | 85 (-39.64%) | 0.06% | 0.4% | 1.54% |
| 2023-05-16 | 30.0 (1.35%) | 3208 | -4 | 21 | 0 | 0 | 0.65% | 8.5 (-0.01) | 142 (23.1%) | 0.09% | 0.43% | 1.56% |
| 2023-05-15 | 29.6 (0.51%) | 3212 | 1 | 21 | 0 | 0 | 0.65% | 8.51 (0.0) | 115 (7.93%) | 0.08% | 0.4% | 1.55% |
| 2023-05-12 | 29.45 (-0.17%) | 3211 | -10 | 21 | 0 | 0 | 0.65% | 8.51 (-0.03) | 107 (-27.22%) | 0.07% | 0.38% | 1.49% |
| 2023-05-11 | 29.5 (-0.67%) | 3221 | -27 | 21 | 0 | 0 | 0.65% | 8.54 (-0.07) | 147 (9.44%) | 0.1% | 0.37% | 1.46% |
| 2023-05-10 | 29.7 (0.0%) | 3248 | -3 | 21 | 0 | 0 | 0.65% | 8.61 (0.0) | 134 (27.23%) | 0.09% | 0.32% | 1.5% |
| 2023-05-09 | 29.7 (0.68%) | 3251 | 16 | 21 | 1 | 0 | 0.65% | 8.61 (0.04) | 105 (42.46%) | 0.07% | 0.26% | 1.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 29.5 (0.0%) | 3235 | 3 | 20 | 8 | 0 | 0.62% | 8.57 (0.01) | 74 (-21.36%) | 0.05% | 0.24% | 1.49% |
| 2023-05-05 | 29.5 (0.17%) | 3232 | -21 | 12 | 1 | 0 | 0.37% | 8.56 (-0.06) | 94 (38.56%) | 0.06% | 0.25% | 1.51% |
| 2023-05-04 | 29.45 (0.17%) | 3253 | -9 | 11 | 0 | 0 | 0.34% | 8.62 (-0.02) | 68 (17.11%) | 0.05% | 0.36% | 1.5% |
| 2023-05-03 | 29.4 (0.0%) | 3262 | -8 | 11 | 0 | 0 | 0.34% | 8.64 (-0.03) | 58 (-20.55%) | 0.04% | 0.4% | 1.46% |
| 2023-05-02 | 29.4 (-0.51%) | 3270 | -18 | 11 | 10 | 0 | 0.34% | 8.67 (-0.04) | 73 (-8.8%) | 0.05% | 0.46% | 1.44% |
| 2023-04-28 | 29.55 (0.85%) | 3288 | 11 | 1 | 0 | 0 | 0.03% | 8.71 (0.03) | 80 (-69.11%) | 0.05% | 0.47% | 1.41% |
| 2023-04-27 | 29.3 (0.86%) | 3277 | -87 | 1 | 0 | 0 | 0.03% | 8.68 (-0.23) | 259 (85.15%) | 0.17% | 0.51% | 1.41% |
| 2023-04-26 | 29.05 (0.35%) | 3364 | -15 | 1 | 0 | 0 | 0.03% | 8.91 (-0.04) | 140 (3.73%) | 0.09% | 0.42% | 1.39% |
| 2023-04-25 | 28.95 (-1.03%) | 3379 | -18 | 1 | 0 | 0 | 0.03% | 8.95 (-0.05) | 135 (48.2%) | 0.09% | 0.42% | 1.5% |
| 2023-04-24 | 29.25 (0.17%) | 3397 | 5 | 1 | 0 | 0 | 0.03% | 9.0 (0.01) | 91 (-37.69%) | 0.06% | 0.41% | 1.54% |
| 2023-04-21 | 29.2 (-0.34%) | 3392 | 5 | 1 | 0 | 0 | 0.03% | 8.99 (0.01) | 146 (17.8%) | 0.1% | 0.43% | 1.51% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 43.5 (-3.33%) | 3875 | -83 | 0 | 0 | 0.0% | 10.27 (-0.22) | 593 (-88.8%) |
| 2024-04-12 | 45.0 (-6.15%) | 3958 | -95 | 0 | -1 | 0.0% | 10.49 (-0.25) | 5299 (187.53%) |
| 2024-04-03 | 47.95 (0.95%) | 4053 | -59 | 1 | 0 | 0.02% | 10.74 (-0.16) | 1843 (-26.47%) |
| 2024-03-29 | 47.5 (12.03%) | 4112 | 303 | 1 | 1 | 0.02% | 10.9 (0.81) | 2506 (727.11%) |
| 2024-03-22 | 42.4 (0.0%) | 3809 | 20 | 0 | 0 | 0.0% | 10.09 (0.05) | 303 (-43.15%) |
| 2024-03-15 | 42.4 (-2.42%) | 3789 | -4 | 0 | -10 | 0.0% | 10.04 (-0.01) | 533 (-33.28%) |
| 2024-03-08 | 43.45 (0.93%) | 3793 | 139 | 10 | 0 | 0.26% | 10.05 (0.37) | 798 (-55.24%) |
| 2024-03-01 | 43.05 (1.77%) | 3654 | 239 | 10 | 0 | 0.27% | 9.68 (0.63) | 1784 (2.14%) |
| 2024-02-23 | 42.3 (0.71%) | 3415 | -82 | 10 | 0 | 0.29% | 9.05 (-0.22) | 1747 (34.8%) |
| 2024-02-16 | 42.0 (-10.45%) | 3497 | -48 | 10 | -2 | 0.29% | 9.27 (-0.12) | 1296 (119.97%) |
| 2024-02-05 | 46.9 (-3.7%) | 3545 | -48 | 12 | 0 | 0.34% | 9.39 (-0.13) | 589 (-75.14%) |
| 2024-02-02 | 48.7 (4.96%) | 3593 | 143 | 12 | 0 | 0.33% | 9.52 (0.38) | 2370 (-21.72%) |
| 2024-01-26 | 46.4 (13.31%) | 3450 | 13 | 12 | 2 | 0.35% | 9.14 (0.03) | 3027 (97.1%) |
| 2024-01-19 | 40.95 (5.54%) | 3437 | 64 | 10 | 0 | 0.29% | 9.11 (0.17) | 1536 (91.25%) |
| 2024-01-12 | 38.8 (-2.27%) | 3373 | 23 | 10 | 0 | 0.3% | 8.94 (0.06) | 803 (68.02%) |
| 2024-01-05 | 39.7 (-0.75%) | 3350 | -13 | 10 | 0 | 0.3% | 8.88 (-0.03) | 478 (-55.4%) |
| 2023-12-29 | 40.0 (-5.88%) | 3363 | -74 | 10 | 0 | 0.3% | 8.91 (-0.2) | 1071 (22.68%) |
| 2023-12-22 | 42.5 (-0.7%) | 3437 | -14 | 10 | 0 | 0.29% | 9.11 (-0.03) | 873 (-10.3%) |
| 2023-12-15 | 42.8 (-1.83%) | 3451 | 44 | 10 | -2 | 0.29% | 9.14 (0.11) | 974 (-15.41%) |
| 2023-12-08 | 43.6 (4.31%) | 3407 | -33 | 12 | -4 | 0.35% | 9.03 (-0.09) | 1151 (179.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 41.8 (1.09%) | 3440 | 18 | 16 | 0 | 0.47% | 9.12 (0.05) | 412 (-51.74%) |
| 2023-11-24 | 41.35 (-2.71%) | 3422 | -62 | 16 | 0 | 0.47% | 9.07 (-0.16) | 854 (12.64%) |
| 2023-11-17 | 42.5 (3.03%) | 3484 | -14 | 16 | 0 | 0.46% | 9.23 (-0.04) | 758 (9.33%) |
| 2023-11-10 | 41.25 (4.96%) | 3498 | 66 | 16 | 0 | 0.46% | 9.27 (0.18) | 693 (125.14%) |
| 2023-11-03 | 39.3 (0.51%) | 3432 | -4 | 16 | 0 | 0.47% | 9.09 (-0.02) | 308 (-67.89%) |
| 2023-10-27 | 39.1 (0.0%) | 3436 | -39 | 16 | 0 | 0.47% | 9.11 (-0.1) | 959 (-33.52%) |
| 2023-10-20 | 39.1 (10.14%) | 3475 | 91 | 16 | 1 | 0.46% | 9.21 (0.24) | 1442 (1038.35%) |
| 2023-10-12 | 35.5 (0.0%) | 3384 | -27 | 15 | 0 | 0.44% | 8.97 (-0.07) | 126 (-50.73%) |
| 2023-10-06 | 35.5 (1.43%) | 3411 | 1 | 15 | 5 | 0.44% | 9.04 (0.0) | 257 (20.9%) |
| 2023-09-28 | 35.0 (0.57%) | 3410 | 5 | 10 | 0 | 0.29% | 9.04 (0.02) | 212 (-46.08%) |
| 2023-09-22 | 34.8 (0.14%) | 3405 | -15 | 10 | 0 | 0.29% | 9.02 (-0.04) | 394 (24.79%) |
| 2023-09-15 | 34.75 (2.81%) | 3420 | 24 | 10 | 10 | 0.29% | 9.06 (0.06) | 316 (117.81%) |
| 2023-09-08 | 33.8 (0.9%) | 3396 | 14 | 0 | 0 | 0.0% | 9.0 (0.04) | 145 (14.05%) |
| 2023-09-01 | 33.5 (3.24%) | 3382 | -6 | 0 | 0 | 0.0% | 8.96 (-0.02) | 127 (-39.28%) |
| 2023-08-25 | 32.45 (1.25%) | 3388 | -25 | 0 | 0 | 0.0% | 8.98 (-0.06) | 209 (-39.32%) |
| 2023-08-18 | 32.05 (-1.54%) | 3413 | -47 | 0 | 0 | 0.0% | 9.04 (-0.13) | 345 (-74.73%) |
| 2023-08-11 | 32.55 (-4.96%) | 3460 | -11 | 0 | 0 | 0.0% | 9.17 (-0.03) | 1367 (721.23%) |
| 2023-08-04 | 34.25 (-1.72%) | 3471 | 7 | 0 | 0 | 0.0% | 9.2 (0.02) | 166 (-62.23%) |
| 2023-07-28 | 34.85 (3.11%) | 3464 | 27 | 0 | -20 | 0.0% | 9.18 (0.07) | 440 (-4.1%) |
| 2023-07-21 | 33.8 (4.0%) | 3437 | -6 | 20 | 0 | 0.58% | 9.11 (-0.01) | 459 (-14.45%) |
| 2023-07-14 | 32.5 (2.85%) | 3443 | 9 | 20 | 0 | 0.58% | 9.12 (0.02) | 537 (-50.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 31.6 (-4.68%) | 3434 | 7 | 20 | 0 | 0.58% | 9.1 (0.02) | 1083 (34.38%) |
| 2023-06-30 | 33.15 (-1.49%) | 3427 | -1 | 20 | 0 | 0.58% | 9.08 (0.0) | 806 (-14.86%) |
| 2023-06-21 | 33.65 (-4.94%) | 3428 | 71 | 20 | 0 | 0.58% | 9.08 (0.18) | 946 (67.78%) |
| 2023-06-16 | 35.4 (2.02%) | 3357 | 43 | 20 | 0 | 0.6% | 8.9 (0.12) | 564 (14.49%) |
| 2023-06-09 | 34.7 (0.58%) | 3314 | -11 | 20 | 0 | 0.6% | 8.78 (-0.03) | 492 (-2.69%) |
| 2023-06-02 | 34.5 (3.92%) | 3325 | 59 | 20 | -1 | 0.6% | 8.81 (0.16) | 506 (8.99%) |
| 2023-05-26 | 33.2 (4.08%) | 3266 | -1 | 21 | 0 | 0.64% | 8.65 (-0.01) | 464 (-60.2%) |
| 2023-05-19 | 31.9 (8.32%) | 3267 | 56 | 21 | 0 | 0.64% | 8.66 (0.15) | 1167 (105.58%) |
| 2023-05-12 | 29.45 (-0.17%) | 3211 | -21 | 21 | 9 | 0.65% | 8.51 (-0.05) | 568 (93.6%) |
| 2023-05-05 | 29.5 (-0.17%) | 3232 | -56 | 12 | 11 | 0.37% | 8.56 (-0.15) | 293 (-58.44%) |
| 2023-04-28 | 29.55 (1.2%) | 3288 | -104 | 1 | 0 | 0.03% | 8.71 (-0.28) | 706 (8.48%) |
| 2023-04-21 | 29.2 (-1.18%) | 3392 | 1 | 1 | 1 | 0.03% | 8.99 (0.0) | 650 (22.73%) |
| 2023-04-14 | 29.55 (4.42%) | 3391 | 0 | 0 | 0 | 0.0% | 8.99 (0.0) | 530 (205.8%) |
| 2023-04-07 | 28.3 (0.53%) | 3391 | 0 | 0 | 0 | 0.0% | 8.99 (0.0) | 173 (-54.36%) |
| 2023-03-31 | 28.15 (-0.18%) | 3391 | -7 | 0 | 0 | 0.0% | 8.99 (-0.01) | 379 (-57.16%) |
| 2023-03-24 | 28.2 (1.62%) | 3398 | 14 | 0 | 0 | 0.0% | 9.0 (0.03) | 887 (73.56%) |
| 2023-03-17 | 27.75 (4.13%) | 3384 | 12 | 0 | 0 | 0.0% | 8.97 (0.03) | 511 (62.48%) |
| 2023-03-10 | 26.65 (-0.19%) | 3372 | -44 | 0 | 0 | 0.0% | 8.94 (-0.11) | 314 (49.99%) |
| 2023-03-03 | 26.7 (1.71%) | 3416 | 23 | 0 | 0 | 0.0% | 9.05 (0.06) | 209 (-39.72%) |
| 2023-02-24 | 26.25 (3.75%) | 3393 | 91 | 0 | 0 | 0.0% | 8.99 (0.24) | 347 (91.83%) |
| 2023-02-17 | 25.3 (0.2%) | 3302 | 7 | 0 | 0 | 0.0% | 8.75 (0.02) | 181 (-72.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 25.25 (0.6%) | 3295 | 41 | 0 | 0 | 0.0% | 8.73 (0.11) | 652 (235.52%) |
| 2023-02-03 | 25.1 (1.21%) | 3254 | -16 | 0 | 0 | 0.0% | 8.62 (-0.05) | 194 (155.72%) |
| 2023-01-17 | 24.8 (-0.2%) | 3270 | 1 | 0 | 0 | 0.0% | 8.67 (0.01) | 76 (-84.97%) |
| 2023-01-13 | 24.85 (-0.6%) | 3269 | -18 | 0 | 0 | 0.0% | 8.66 (-0.05) | 505 (26.27%) |
| 2023-01-06 | 25.0 (-0.2%) | 3287 | -5 | 0 | 0 | 0.0% | 8.71 (-0.01) | 400 (-23.2%) |
| 2022-12-30 | 25.05 (-0.79%) | 3292 | -9 | 0 | 0 | 0.0% | 8.72 (-0.03) | 521 (49.03%) |
| 2022-12-23 | 25.25 (1.61%) | 3301 | -6 | 0 | 0 | 0.0% | 8.75 (-0.01) | 350 (-11.61%) |
| 2022-12-16 | 24.85 (1.22%) | 3307 | 9 | 0 | 0 | 0.0% | 8.76 (0.02) | 396 (110.84%) |
| 2022-12-09 | 24.55 (-0.2%) | 3298 | 31 | 0 | 0 | 0.0% | 8.74 (0.08) | 187 (-56.51%) |
| 2022-12-02 | 24.6 (1.23%) | 3267 | 3 | 0 | 0 | 0.0% | 8.66 (0.01) | 431 (39.6%) |
| 2022-11-25 | 24.3 (0.0%) | 3264 | 4 | 0 | 0 | 0.0% | 8.65 (0.01) | 309 (62.44%) |
| 2022-11-18 | 24.3 (-0.41%) | 3260 | 2 | 0 | 0 | 0.0% | 8.64 (0.01) | 190 (-7.53%) |
| 2022-11-11 | 24.4 (0.41%) | 3258 | 3 | 0 | 0 | 0.0% | 8.63 (0.0) | 205 (-26.8%) |
| 2022-11-04 | 24.3 (1.46%) | 3255 | 33 | 0 | 0 | 0.0% | 8.63 (0.09) | 281 (75.24%) |
| 2022-10-28 | 23.95 (-1.03%) | 3222 | -11 | 0 | 0 | 0.0% | 8.54 (-0.03) | 160 (-23.71%) |
| 2022-10-21 | 24.2 (1.26%) | 3233 | -22 | 0 | 0 | 0.0% | 8.57 (-0.06) | 210 (-10.95%) |
| 2022-10-14 | 23.9 (-2.05%) | 3255 | -22 | 0 | 0 | 0.0% | 8.63 (-0.05) | 236 (-28.82%) |
| 2022-10-07 | 24.4 (0.62%) | 3277 | 10 | 0 | 0 | 0.0% | 8.68 (0.02) | 332 (-46.71%) |
| 2022-09-30 | 24.25 (-3.39%) | 3267 | -89 | 0 | 0 | 0.0% | 8.66 (-0.23) | 623 (23.72%) |
| 2022-09-23 | 25.1 (0.2%) | 3356 | 17 | 0 | 0 | 0.0% | 8.89 (0.04) | 503 (58.08%) |
| 2022-09-16 | 25.05 (0.4%) | 3339 | -4 | 0 | 0 | 0.0% | 8.85 (-0.01) | 318 (37.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 24.95 (-0.2%) | 3343 | -59 | 0 | 0 | 0.0% | 8.86 (-0.16) | 231 (-69.26%) |
| 2022-09-02 | 25.0 (1.42%) | 3402 | 23 | 0 | 0 | 0.0% | 9.02 (0.07) | 753 (108.9%) |
| 2022-08-26 | 24.65 (1.65%) | 3379 | -37 | 0 | 0 | 0.0% | 8.95 (-0.1) | 360 (58.81%) |
| 2022-08-19 | 24.25 (0.62%) | 3416 | 14 | 0 | 0 | 0.0% | 9.05 (0.03) | 227 (3.01%) |
| 2022-08-12 | 24.1 (1.9%) | 3402 | -13 | 0 | 0 | 0.0% | 9.02 (-0.03) | 220 (23.89%) |
| 2022-08-05 | 23.65 (-2.67%) | 3415 | 18 | 0 | 0 | 0.0% | 9.05 (0.05) | 177 (55.71%) |
| 2022-07-29 | 24.3 (-0.61%) | 3397 | -28 | 0 | 0 | 0.0% | 9.0 (-0.08) | 114 (-60.44%) |
| 2022-07-22 | 24.45 (0.62%) | 3425 | 5 | 0 | 0 | 0.0% | 9.08 (0.02) | 288 (25.12%) |
| 2022-07-15 | 24.3 (1.04%) | 3420 | -23 | 0 | 0 | 0.0% | 9.06 (-0.06) | 230 (14.83%) |
| 2022-07-08 | 24.05 (0.63%) | 3443 | -4 | 0 | 0 | 0.0% | 9.12 (-0.01) | 201 (-43.01%) |
| 2022-07-01 | 23.9 (-0.21%) | 3447 | -64 | 0 | 0 | 0.0% | 9.13 (-0.17) | 352 (37.33%) |
| 2022-06-24 | 23.95 (0.0%) | 3511 | -9 | 0 | 0 | 0.0% | 9.3 (-0.03) | 256 (-25.59%) |
| 2022-06-17 | 23.95 (-0.83%) | 3520 | 15 | 0 | 0 | 0.0% | 9.33 (0.04) | 345 (62.07%) |
| 2022-06-10 | 24.15 (2.55%) | 3505 | 2 | 0 | 0 | 0.0% | 9.29 (0.01) | 213 (-11.64%) |
| 2022-06-02 | 23.55 (1.95%) | 3503 | 8 | 0 | 0 | 0.0% | 9.28 (0.02) | 241 (-9.78%) |
| 2022-05-27 | 23.1 (-0.43%) | 3495 | -42 | 0 | 0 | 0.0% | 9.26 (-0.11) | 267 (-3.72%) |
| 2022-05-20 | 23.2 (-0.85%) | 3537 | -8 | 0 | 0 | 0.0% | 9.37 (-0.02) | 277 (30.89%) |
| 2022-05-13 | 23.4 (1.08%) | 3545 | -10 | 0 | 0 | 0.0% | 9.39 (-0.03) | 212 (53.31%) |
| 2022-05-06 | 23.15 (-1.49%) | 3555 | -5 | 0 | 0 | 0.0% | 9.42 (-0.01) | 138 (-36.9%) |
| 2022-04-29 | 23.5 (-1.26%) | 3560 | 18 | 0 | 0 | 0.0% | 9.43 (0.04) | 219 (-42.58%) |
| 2022-04-22 | 23.8 (-0.42%) | 3542 | -37 | 0 | 0 | 0.0% | 9.39 (-0.09) | 381 (0.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 23.9 (-0.83%) | 3579 | -46 | 0 | 0 | 0.0% | 9.48 (-0.13) | 379 (60.87%) |
| 2022-04-08 | 24.1 (0.0%) | 3625 | -21 | 0 | 0 | 0.0% | 9.61 (-0.05) | 235 (-9.46%) |
| 2022-04-01 | 24.1 (-0.82%) | 3646 | -22 | 0 | 0 | 0.0% | 9.66 (-0.06) | 260 (17.56%) |
| 2022-03-25 | 24.3 (-0.21%) | 3668 | -25 | 0 | 0 | 0.0% | 9.72 (-0.07) | 221 (26.29%) |
| 2022-03-18 | 24.35 (1.46%) | 3693 | 15 | 0 | 0 | 0.0% | 9.79 (0.04) | 175 (9.32%) |
| 2022-03-11 | 24.0 (0.42%) | 3678 | -37 | 0 | 0 | 0.0% | 9.75 (-0.09) | 160 (15.94%) |
| 2022-03-04 | 23.9 (-1.65%) | 3715 | -38 | 0 | 0 | 0.0% | 9.84 (-0.11) | 138 (-44.56%) |
| 2022-02-25 | 24.3 (-0.82%) | 3753 | 24 | 0 | 0 | 0.0% | 9.95 (0.07) | 249 (-13.92%) |
| 2022-02-18 | 24.5 (1.45%) | 3729 | 37 | 0 | 0 | 0.0% | 9.88 (0.1) | 289 (81.83%) |
| 2022-02-11 | 24.15 (0.84%) | 3692 | 11 | 0 | 0 | 0.0% | 9.78 (0.03) | 159 (-40.98%) |
| 2022-01-26 | 23.95 (-0.83%) | 3681 | 55 | 0 | 0 | 0.0% | 9.75 (0.14) | 270 (99.36%) |
| 2022-01-21 | 24.15 (-0.62%) | 3626 | -5 | 0 | 0 | 0.0% | 9.61 (-0.01) | 135 (-53.17%) |
| 2022-01-14 | 24.3 (-0.61%) | 3631 | -73 | 0 | 0 | 0.0% | 9.62 (-0.2) | 289 (-26.71%) |
| 2022-01-07 | 24.45 (-2.0%) | 3704 | -38 | 0 | 0 | 0.0% | 9.82 (-0.1) | 394 (-8.99%) |
| 2021-12-30 | 24.95 (1.63%) | 3742 | 38 | 0 | 0 | 0.0% | 9.92 (0.1) | 433 (-42.9%) |
| 2021-12-24 | 24.55 (1.45%) | 3704 | 3 | 0 | 0 | 0.0% | 9.82 (0.01) | 759 (296.42%) |
| 2021-12-17 | 24.2 (-1.02%) | 3701 | -2 | 0 | 0 | 0.0% | 9.81 (0.0) | 191 (-59.14%) |
| 2021-12-10 | 24.45 (1.87%) | 3703 | 41 | 0 | 0 | 0.0% | 9.81 (0.11) | 469 (-4.85%) |
| 2021-12-03 | 24.0 (0.21%) | 3662 | -30 | 0 | -1 | 0.0% | 9.7 (-0.08) | 493 (-21.5%) |
| 2021-11-26 | 23.95 (-1.84%) | 3692 | 17 | 1 | 0 | 0.03% | 9.78 (0.04) | 628 (-43.55%) |
| 2021-11-19 | 24.4 (5.4%) | 3675 | 3675 | 1 | 1 | 0.03% | 9.74 (0) | 1112 (-83.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 23.15 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6803 (997.93%) |
| 2021-11-06 | 23.0 (-5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 619 (-35.84%) |
| 2021-10-30 | 24.4 (1.46%) | 0 | -3540 | 0 | -10 | 0 | N/A (0) | 965 (-44.87%) |
| 2021-10-22 | 24.05 (-2.83%) | 3540 | -241 | 10 | 0 | 0.28% | 9.38 (-0.64) | 1751 (-54.89%) |
| 2021-10-15 | 24.75 (3.56%) | 3781 | 283 | 10 | 10 | 0.26% | 10.02 (0.75) | 3883 (883.72%) |
| 2021-10-08 | 23.9 (-0.83%) | 3498 | 44 | 0 | 0 | 0.0% | 9.27 (0.12) | 394 (-52.26%) |
| 2021-10-01 | 24.1 (0.42%) | 3454 | -111 | 0 | -1 | 0.0% | 9.15 (-0.3) | 826 (6.79%) |
| 2021-09-24 | 24.0 (-0.41%) | 3565 | 47 | 1 | 1 | 0.03% | 9.45 (0.13) | 774 (-34.61%) |
| 2021-09-17 | 24.1 (5.24%) | 3518 | 119 | 0 | 0 | 0.0% | 9.32 (0.31) | 1184 (405.75%) |
| 2021-09-10 | 22.9 (-0.43%) | 3399 | 12 | 0 | 0 | 0.0% | 9.01 (0.03) | 234 (-17.03%) |
| 2021-09-03 | 23.0 (0.22%) | 3387 | -259 | 0 | 0 | 0.0% | 8.98 (-0.68) | 282 (-70.84%) |
| 2021-08-27 | 22.95 (4.79%) | 3646 | -144 | 0 | 0 | 0.0% | 9.66 (-0.38) | 967 (188.63%) |
| 2021-08-20 | 21.9 (-3.1%) | 3790 | 11 | 0 | 0 | 0.0% | 10.04 (0.03) | 335 (-31.13%) |
| 2021-08-13 | 22.6 (-1.74%) | 3779 | -34 | 0 | 0 | 0.0% | 10.01 (-0.09) | 486 (-25.06%) |
| 2021-08-06 | 23.0 (0.44%) | 3813 | 73 | 0 | -3 | 0.0% | 10.1 (0.19) | 649 (15.61%) |
| 2021-07-30 | 22.9 (-2.55%) | 3740 | -28 | 3 | 0 | 0.08% | 9.91 (-0.07) | 561 (-58.83%) |
| 2021-07-23 | 23.5 (-1.67%) | 3768 | 38 | 3 | 3 | 0.08% | 9.98 (0.1) | 1364 (44.69%) |
| 2021-07-16 | 23.9 (-3.63%) | 3730 | -265 | 0 | 0 | 0.0% | 9.88 (-0.71) | 943 (-42.05%) |
| 2021-07-09 | 24.8 (1.02%) | 3995 | 46 | 0 | 0 | 0.0% | 10.59 (0.13) | 1627 (10.93%) |
| 2021-07-02 | 24.55 (0.61%) | 3949 | -155 | 0 | 0 | 0.0% | 10.46 (-0.42) | 1467 (37.73%) |
| 2021-06-25 | 24.4 (-2.01%) | 4104 | -234 | 0 | 0 | 0.0% | 10.88 (-0.62) | 1065 (-33.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 24.9 (-1.19%) | 4338 | 32 | 0 | 0 | 0.0% | 11.5 (0.09) | 1600 (-2.07%) |
| 2021-06-11 | 25.2 (11.26%) | 4306 | -16 | 0 | 0 | 0.0% | 11.41 (-0.04) | 1634 (134.53%) |
| 2021-06-04 | 22.65 (1.34%) | 4322 | -113 | 0 | 0 | 0.0% | 11.45 (-0.3) | 696 (-25.28%) |
| 2021-05-28 | 22.35 (3.0%) | 4435 | 64 | 0 | 0 | 0.0% | 11.75 (0.17) | 932 (-17.37%) |
| 2021-05-21 | 21.7 (1.4%) | 4371 | 98 | 0 | -5 | 0.0% | 11.58 (0.26) | 1128 (-52.53%) |
| 2021-05-14 | 21.4 (-13.71%) | 4273 | -107 | 5 | 0 | 0.12% | 11.32 (-0.29) | 2377 (-26.14%) |
| 2021-05-07 | 24.8 (5.08%) | 4380 | -108 | 5 | 5 | 0.11% | 11.61 (-0.28) | 3219 (70.92%) |
| 2021-04-29 | 23.6 (6.07%) | 4488 | 79 | 0 | 0 | 0.0% | 11.89 (0.21) | 1883 (-49.28%) |
| 2021-04-23 | 22.25 (7.49%) | 4409 | 260 | 0 | 0 | 0.0% | 11.68 (0.69) | 3713 (167.43%) |
| 2021-04-16 | 20.7 (1.72%) | 4149 | 100 | 0 | 0 | 0.0% | 10.99 (0.26) | 1388 (96.1%) |
| 2021-04-09 | 20.35 (-0.49%) | 4049 | 38 | 0 | 0 | 0.0% | 10.73 (0.1) | 708 (-14.08%) |
| 2021-04-01 | 20.45 (-0.73%) | 4011 | -116 | 0 | 0 | 0.0% | 10.63 (-0.31) | 824 (8.38%) |
| 2021-03-26 | 20.6 (4.04%) | 4127 | 67 | 0 | 0 | 0.0% | 10.94 (0.18) | 760 (44.06%) |
| 2021-03-19 | 19.8 (0.25%) | 4060 | -114 | 0 | 0 | 0.0% | 10.76 (-0.3) | 527 (-23.71%) |
| 2021-03-12 | 19.75 (1.54%) | 4174 | -49 | 0 | 0 | 0.0% | 11.06 (-0.13) | 691 (155.3%) |
| 2021-03-05 | 19.45 (0.52%) | 4223 | 6 | 0 | 0 | 0.0% | 11.19 (0.02) | 270 (-32.2%) |
| 2021-02-26 | 19.35 (1.84%) | 4217 | 22 | 0 | 0 | 0.0% | 11.17 (0.05) | 399 (30.62%) |
| 2021-02-19 | 19.0 (2.43%) | 4195 | 7 | 0 | 0 | 0.0% | 11.12 (0.02) | 305 (19.26%) |
| 2021-02-05 | 18.55 (0.0%) | 4188 | -16 | 0 | 0 | 0.0% | 11.1 (-0.04) | 256 (-47.5%) |
| 2021-01-29 | 18.55 (-1.33%) | 4204 | -23 | 0 | 0 | 0.0% | 11.14 (-0.06) | 488 (-13.43%) |
| 2021-01-22 | 18.8 (-4.81%) | 4227 | 46 | 0 | -1 | 0.0% | 11.2 (0.12) | 564 (-33.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 19.75 (-4.59%) | 4181 | -17 | 1 | 0 | 0.02% | 11.08 (-0.04) | 846 (-41.24%) |
| 2021-01-08 | 20.7 (-4.39%) | 4198 | -46 | 1 | 0 | 0.02% | 11.12 (-0.13) | 1440 (-39.91%) |
| 2020-12-31 | 21.65 (12.18%) | 4244 | 203 | 1 | 1 | 0.02% | 11.25 (0.54) | 2396 (415.5%) |
| 2020-12-25 | 19.3 (2.93%) | 4041 | 2 | 0 | 0 | 0.0% | 10.71 (0.01) | 464 (45.92%) |
| 2020-12-18 | 18.75 (0.54%) | 4039 | 2 | 0 | 0 | 0.0% | 10.7 (0.0) | 318 (-58.73%) |
| 2020-12-11 | 18.65 (-1.32%) | 4037 | -10 | 0 | 0 | 0.0% | 10.7 (-0.02) | 771 (-9.14%) |
| 2020-12-04 | 18.9 (4.42%) | 4047 | 0 | 0 | 0 | 0.0% | 10.72 (0.0) | 849 (39.13%) |
| 2020-11-27 | 18.1 (-0.82%) | 4047 | 23 | 0 | 0 | 0.0% | 10.72 (0.06) | 610 (110.14%) |
| 2020-11-20 | 18.25 (0.55%) | 4024 | 20 | 0 | 0 | 0.0% | 10.66 (0.05) | 290 (-55.28%) |
| 2020-11-13 | 18.15 (0.28%) | 4004 | -39 | 0 | 0 | 0.0% | 10.61 (-0.1) | 649 (121.58%) |
| 2020-11-06 | 18.1 (0.84%) | 4043 | 24 | 0 | 0 | 0.0% | 10.71 (0.06) | 293 (105.97%) |
| 2020-10-30 | 17.95 (-0.28%) | 4019 | -3 | 0 | 0 | 0.0% | 10.65 (-0.01) | 142 (-48.79%) |
| 2020-10-23 | 18.0 (0.84%) | 4022 | 36 | 0 | 0 | 0.0% | 10.66 (0.1) | 278 (65.82%) |
| 2020-10-16 | 17.85 (-0.56%) | 3986 | -116 | 0 | 0 | 0.0% | 10.56 (-0.31) | 167 (-29.89%) |
