- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 5.62 (+0.03) | 0.0 (0.0) | 0.29 (-0.01) | 24 | 4.97 | 0 | 0.0 | -2 | -0.41 | 483 | 20.2 | 20.4 | 20.45 | 20.1 |
2024-04-24 | 5.59 (+0.17) | 0.0 (0.0) | 0.3 (0.0) | 152 | 24.4 | 0 | 0.0 | 0 | 0.0 | 623 | 20.35 | 20.4 | 20.65 | 20.35 |
2024-04-23 | 5.42 (+0.12) | 0.0 (0.0) | 0.3 (-0.02) | 103 | 20.98 | 0 | 0.0 | -18 | -3.67 | 491 | 20.4 | 20.4 | 20.4 | 20.1 |
2024-04-22 | 5.3 (+0.34) | 0.0 (0.0) | 0.32 (+0.02) | 282 | 26.73 | 0 | 0.0 | 18 | 1.71 | 1055 | 20.3 | 20.3 | 20.75 | 20.2 |
2024-04-19 | 4.96 (+0.25) | 0.0 (0.0) | 0.3 (0.0) | 218 | 21.33 | 0 | 0.0 | -1 | -0.1 | 1022 | 20.15 | 20.5 | 20.5 | 19.85 |
2024-04-18 | 4.71 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -102 | -6.12 | 0 | 0.0 | 0 | 0.0 | 1666 | 20.55 | 20.55 | 20.8 | 20.1 |
2024-04-17 | 4.83 (+0.41) | 0.0 (0.0) | 0.3 (+0.05) | 351 | 20.93 | 0 | 0.0 | 36 | 2.15 | 1677 | 20.3 | 19.5 | 20.4 | 19.5 |
2024-04-16 | 4.42 (+0.15) | 0.0 (0.0) | 0.25 (0.0) | 132 | 16.46 | 0 | 0.0 | 0 | 0.0 | 802 | 19.35 | 19.75 | 19.75 | 19.2 |
2024-04-15 | 4.27 (+0.16) | 0.0 (0.0) | 0.25 (-0.01) | 130 | 10.78 | 0 | 0.0 | -2 | -0.17 | 1206 | 19.75 | 19.7 | 20.15 | 19.7 |
2024-04-12 | 4.11 (+0.3) | 0.0 (0.0) | 0.26 (0.0) | 262 | 29.67 | 0 | 0.0 | 0 | 0.0 | 883 | 19.7 | 19.4 | 19.95 | 19.35 |
2024-04-11 | 3.81 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -10 | -1.18 | 0 | 0.0 | 5 | 0.59 | 844 | 19.4 | 19.5 | 19.8 | 19.35 |
2024-04-10 | 3.81 (+0.12) | 0.0 (0.0) | 0.25 (0.0) | 87 | 15.08 | 0 | 0.0 | -2 | -0.35 | 577 | 19.45 | 19.3 | 19.6 | 19.25 |
2024-04-09 | 3.69 (-0.23) | 0.0 (0.0) | 0.25 (+0.01) | -200 | -23.42 | 0 | 0.0 | 8 | 0.94 | 854 | 19.35 | 19.7 | 19.7 | 19.35 |
2024-04-08 | 3.92 (+0.34) | 0.0 (0.0) | 0.24 (0.0) | 290 | 22.48 | 0 | 0.0 | 0 | 0.0 | 1290 | 19.65 | 19.15 | 19.65 | 18.95 |
2024-04-03 | 3.58 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 61 | 14.99 | 0 | 0.0 | 0 | 0.0 | 407 | 19.1 | 18.85 | 19.15 | 18.85 |
2024-04-02 | 3.51 (+0.13) | 0.0 (0.0) | 0.24 (-0.01) | 114 | 27.27 | 0 | 0.0 | -1 | -0.24 | 418 | 18.9 | 18.9 | 19.05 | 18.85 |
2024-04-01 | 3.38 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 51 | 11.04 | 0 | 0.0 | 0 | 0.0 | 462 | 18.8 | 18.95 | 19.0 | 18.8 |
2024-03-29 | 3.32 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -104 | -21.36 | 0 | 0.0 | 0 | 0.0 | 487 | 18.85 | 19.15 | 19.15 | 18.85 |
2024-03-28 | 3.44 (+0.12) | 0.0 (0.0) | 0.25 (+0.01) | 104 | 23.85 | 0 | 0.0 | 1 | 0.23 | 436 | 19.15 | 19.15 | 19.15 | 18.95 |
2024-03-27 | 3.32 (+0.24) | 0.0 (0.0) | 0.24 (+0.04) | 208 | 26.07 | 0 | 0.0 | 34 | 4.26 | 798 | 18.95 | 18.9 | 19.15 | 18.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-26 | 3.08 (+0.12) | 0.0 (0.0) | 0.2 (+0.05) | 96 | 10.05 | 0 | 0.0 | 49 | 5.13 | 955 | 18.9 | 19.2 | 19.2 | 18.8 |
2024-03-25 | 2.96 (+0.02) | 0.0 (0.0) | 0.15 (+0.06) | 22 | 2.09 | 0 | 0.0 | 47 | 4.47 | 1052 | 19.0 | 18.8 | 19.1 | 18.75 |
2024-03-22 | 2.94 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 51 | 10.56 | 0 | 0.0 | 0 | 0.0 | 483 | 18.7 | 18.75 | 18.8 | 18.65 |
2024-03-21 | 2.88 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 78 | 12.62 | 0 | 0.0 | 0 | 0.0 | 618 | 18.75 | 18.6 | 18.75 | 18.5 |
2024-03-20 | 2.79 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 29 | 5.63 | 0 | 0.0 | 0 | 0.0 | 515 | 18.5 | 18.55 | 18.6 | 18.45 |
2024-03-19 | 2.76 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -17 | -3.39 | 0 | 0.0 | 0 | 0.0 | 501 | 18.45 | 18.6 | 18.6 | 18.35 |
2024-03-18 | 2.78 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 199 | 22.64 | 0 | 0.0 | 0 | 0.0 | 879 | 18.5 | 18.35 | 18.5 | 18.3 |
2024-03-15 | 2.61 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 45 | 3.02 | 0 | 0.0 | 6 | 0.4 | 1492 | 18.3 | 18.3 | 18.55 | 18.2 |
2024-03-14 | 2.55 (+0.02) | 0.0 (0.0) | 0.09 (+0.02) | 17 | 7.33 | 0 | 0.0 | 12 | 5.17 | 232 | 17.9 | 17.8 | 17.95 | 17.75 |
2024-03-13 | 2.53 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -27 | -8.97 | 0 | 0.0 | -1 | -0.33 | 301 | 17.7 | 17.85 | 17.85 | 17.55 |
2024-03-12 | 2.57 (+0.01) | 0.0 (0.0) | 0.07 (-0.04) | 6 | 2.8 | 0 | 0.0 | -32 | -14.95 | 214 | 17.85 | 17.9 | 17.95 | 17.8 |
2024-03-11 | 2.56 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 30 | 23.44 | 0 | 0.0 | 0 | 0.0 | 128 | 17.9 | 17.7 | 17.9 | 17.7 |
2024-03-08 | 2.52 (-0.05) | 0.0 (0.0) | 0.11 (-0.02) | -37 | -7.68 | 0 | 0.0 | -17 | -3.53 | 482 | 17.7 | 18.0 | 18.0 | 17.65 |
2024-03-07 | 2.57 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | -3.08 | 0 | 0.0 | -2 | -0.68 | 292 | 18.0 | 18.1 | 18.15 | 17.95 |
2024-03-06 | 2.58 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 19 | 9.31 | 0 | 0.0 | 0 | 0.0 | 204 | 18.1 | 18.0 | 18.1 | 17.95 |
2024-03-05 | 2.55 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 31 | 7.83 | 0 | 0.0 | 0 | 0.0 | 396 | 18.05 | 18.05 | 18.1 | 17.95 |
2024-03-04 | 2.52 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 110 | 31.25 | 0 | 0.0 | 0 | 0.0 | 352 | 18.05 | 18.1 | 18.2 | 18.05 |
2024-03-01 | 2.39 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 48 | 15.79 | 0 | 0.0 | 0 | 0.0 | 304 | 18.05 | 18.05 | 18.1 | 18.0 |
2024-02-29 | 2.33 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 63 | 23.16 | 0 | 0.0 | 0 | 0.0 | 272 | 18.0 | 17.95 | 18.0 | 17.85 |
2024-02-27 | 2.26 (-0.07) | 0.0 (0.0) | 0.13 (-0.02) | -60 | -29.85 | 0 | 0.0 | -13 | -6.47 | 201 | 18.0 | 17.9 | 18.0 | 17.75 |
2024-02-26 | 2.33 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 16 | 6.02 | 0 | 0.0 | 0 | 0.0 | 266 | 17.9 | 18.0 | 18.05 | 17.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-23 | 2.31 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 43 | 14.01 | 0 | 0.0 | 0 | 0.0 | 307 | 17.95 | 17.9 | 18.1 | 17.9 |
2024-02-22 | 2.26 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 32 | 17.11 | 0 | 0.0 | 0 | 0.0 | 187 | 17.95 | 18.05 | 18.05 | 17.9 |
2024-02-21 | 2.22 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -37 | -12.85 | 0 | 0.0 | 1 | 0.35 | 288 | 18.0 | 18.1 | 18.15 | 17.9 |
2024-02-20 | 2.27 (+0.08) | 0.0 (0.0) | 0.15 (-0.01) | 66 | 13.66 | 0 | 0.0 | -9 | -1.86 | 483 | 17.95 | 17.9 | 18.2 | 17.9 |
2024-02-19 | 2.19 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 33 | 11.96 | 0 | 0.0 | 1 | 0.36 | 276 | 17.8 | 17.65 | 17.85 | 17.65 |
2024-02-16 | 2.15 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -22 | -9.52 | 0 | 0.0 | 6 | 2.6 | 231 | 17.65 | 17.5 | 17.65 | 17.45 |
2024-02-15 | 2.18 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -16 | -5.46 | 0 | 0.0 | 0 | 0.0 | 293 | 17.55 | 17.65 | 17.65 | 17.5 |
2024-02-05 | 2.2 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 12 | 9.92 | 0 | 0.0 | 3 | 2.48 | 121 | 17.6 | 17.65 | 17.7 | 17.6 |
2024-02-02 | 2.18 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -28 | -16.18 | 0 | 0.0 | -5 | -2.89 | 173 | 17.65 | 17.7 | 17.75 | 17.6 |
2024-02-01 | 2.22 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | 20 | 14.6 | 0 | 0.0 | 0 | 0.0 | 137 | 17.7 | 17.7 | 17.8 | 17.65 |
2024-01-31 | 2.24 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 8.41 | 0 | 0.0 | 0 | 0.0 | 107 | 17.6 | 17.5 | 17.6 | 17.5 |
2024-01-30 | 2.23 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 4.51 | 0 | 0.0 | 0 | 0.0 | 133 | 17.55 | 17.75 | 17.8 | 17.55 |
2024-01-29 | 2.22 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 22 | 20.18 | 0 | 0.0 | 0 | 0.0 | 109 | 17.75 | 17.7 | 17.75 | 17.65 |
2024-01-26 | 2.19 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 5 | 2.99 | 0 | 0.0 | 0 | 0.0 | 167 | 17.7 | 17.8 | 17.8 | 17.55 |
2024-01-25 | 2.19 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 11 | 8.73 | 0 | 0.0 | 0 | 0.0 | 126 | 17.7 | 17.65 | 17.7 | 17.6 |
2024-01-24 | 2.2 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 26 | 11.02 | 0 | 0.0 | 0 | 0.0 | 236 | 17.65 | 17.75 | 17.8 | 17.65 |
2024-01-23 | 2.17 (+0.09) | 0.0 (0.0) | 0.15 (+0.07) | 72 | 25.0 | 0 | 0.0 | 57 | 19.79 | 288 | 17.7 | 17.55 | 17.7 | 17.5 |
2024-01-22 | 2.08 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | -9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 17.5 | 17.6 | 17.6 | 17.45 |
2024-01-19 | 2.09 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 26 | 17.11 | 0 | 0.0 | 1 | 0.66 | 152 | 17.45 | 17.4 | 17.5 | 17.4 |
2024-01-18 | 2.06 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -19 | -15.97 | 0 | 0.0 | 0 | 0.0 | 119 | 17.35 | 17.4 | 17.45 | 17.25 |
2024-01-17 | 2.08 (-0.33) | 0.0 (0.0) | 0.08 (+0.01) | -49 | -26.63 | 0 | 0.0 | 12 | 6.52 | 184 | 17.3 | 17.35 | 17.45 | 17.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-16 | 2.41 (-0.06) | 0.0 (0.0) | 0.07 (-0.02) | -10 | -6.02 | 0 | 0.0 | -16 | -9.64 | 166 | 17.4 | 17.55 | 17.55 | 17.4 |
2024-01-15 | 2.47 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 1.21 | 0 | 0.0 | 0 | 0.0 | 330 | 17.55 | 17.5 | 17.7 | 17.5 |
2024-01-12 | 2.46 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -32 | -25.4 | 0 | 0.0 | 0 | 0.0 | 126 | 17.45 | 17.6 | 17.6 | 17.4 |
2024-01-11 | 2.5 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -38 | -10.95 | 0 | 0.0 | -1 | -0.29 | 347 | 17.5 | 17.3 | 17.55 | 17.3 |
2024-01-10 | 2.54 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -33 | -16.92 | 0 | 0.0 | 0 | 0.0 | 195 | 17.05 | 17.05 | 17.15 | 17.0 |
2024-01-09 | 2.67 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -98 | -43.75 | 0 | 0.0 | 0 | 0.0 | 224 | 17.2 | 17.35 | 17.35 | 17.1 |
2024-01-08 | 2.78 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -32 | -26.23 | 0 | 0.0 | 0 | 0.0 | 122 | 17.25 | 17.4 | 17.4 | 17.25 |
2024-01-05 | 2.92 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -18 | -33.33 | 0 | 0.0 | 0 | 0.0 | 54 | 17.35 | 17.45 | 17.45 | 17.35 |
2024-01-04 | 2.94 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -28 | -36.36 | 0 | 0.0 | 0 | 0.0 | 77 | 17.35 | 17.3 | 17.45 | 17.3 |
2024-01-03 | 2.98 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -31 | -25.83 | 0 | 0.0 | 0 | 0.0 | 120 | 17.3 | 17.3 | 17.35 | 17.25 |
2024-01-02 | 3.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 2.25 | 0 | 0.0 | 0 | 0.0 | 222 | 17.35 | 17.35 | 17.45 | 17.3 |
2023-12-29 | 3.01 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -39 | -29.55 | 0 | 0.0 | -10 | -7.58 | 132 | 17.4 | 17.55 | 17.55 | 17.4 |
2023-12-28 | 3.05 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | -3.48 | 0 | 0.0 | -2 | -1.74 | 115 | 17.5 | 17.65 | 17.65 | 17.4 |
2023-12-27 | 3.06 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -16 | -25.4 | 0 | 0.0 | -1 | -1.59 | 63 | 17.45 | 17.5 | 17.5 | 17.45 |
2023-12-26 | 3.08 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 1 | 0.97 | 0 | 0.0 | -3 | -2.91 | 103 | 17.45 | 17.4 | 17.5 | 17.35 |
2023-12-25 | 3.08 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 485 | 17.35 | 17.65 | 17.65 | 17.35 |
2023-12-22 | 3.07 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -6 | -9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 17.55 | 17.6 | 17.65 | 17.55 |
2023-12-21 | 3.09 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 50 | 20.92 | 0 | 0.0 | -2 | -0.84 | 239 | 17.55 | 17.55 | 17.65 | 17.5 |
2023-12-20 | 3.03 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 107 | 54.59 | 0 | 0.0 | 0 | 0.0 | 196 | 17.7 | 17.6 | 17.75 | 17.6 |
2023-12-19 | 2.91 (0.0) | 0.0 (0.0) | 0.11 (-0.05) | 1 | 0.18 | 0 | 0.0 | -41 | -7.21 | 569 | 17.55 | 17.8 | 17.8 | 17.45 |
2023-12-18 | 2.91 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 11 | 7.43 | 0 | 0.0 | 0 | 0.0 | 148 | 17.75 | 17.85 | 17.9 | 17.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 2.89 (+0.2) | 0.0 (0.0) | 0.16 (0.0) | 177 | 28.73 | 0 | 0.0 | 0 | 0.0 | 616 | 17.75 | 17.85 | 18.05 | 17.75 |
2023-12-14 | 2.69 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 82 | 18.98 | 0 | 0.0 | 0 | 0.0 | 432 | 17.75 | 17.85 | 17.85 | 17.65 |
2023-12-13 | 2.59 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 38 | 7.65 | 0 | 0.0 | 0 | 0.0 | 497 | 17.7 | 17.9 | 17.9 | 17.65 |
2023-12-12 | 2.55 (-0.04) | 0.0 (0.0) | 0.16 (+0.06) | -38 | -9.43 | 0 | 0.0 | 48 | 11.91 | 403 | 17.8 | 18.05 | 18.25 | 17.75 |
2023-12-11 | 2.59 (-0.17) | 0.0 (0.0) | 0.1 (+0.01) | -141 | -20.83 | 0 | 0.0 | 9 | 1.33 | 677 | 17.9 | 18.35 | 18.35 | 17.8 |
2023-12-08 | 2.76 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | -0.31 | 0 | 0.0 | -1 | -0.03 | 3815 | 18.05 | 17.65 | 18.55 | 17.55 |
2023-12-07 | 2.77 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 14 | 5.6 | 0 | 0.0 | 0 | 0.0 | 250 | 17.55 | 17.65 | 17.65 | 17.45 |
2023-12-06 | 2.75 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -20 | -13.42 | 0 | 0.0 | 0 | 0.0 | 149 | 17.7 | 17.75 | 17.75 | 17.65 |
2023-12-05 | 2.78 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 17.75 | 17.7 | 17.75 | 17.55 |
2023-12-04 | 2.83 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 1.95 | 0 | 0.0 | -2 | -0.49 | 411 | 17.7 | 17.8 | 17.85 | 17.65 |
2023-12-01 | 2.82 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 175 | 39.33 | 0 | 0.0 | 0 | 0.0 | 445 | 17.75 | 17.55 | 17.8 | 17.55 |
2023-11-30 | 2.61 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 33 | 15.94 | 0 | 0.0 | 0 | 0.0 | 207 | 17.45 | 17.5 | 17.5 | 17.4 |
2023-11-29 | 2.58 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -43 | -22.51 | 0 | 0.0 | 0 | 0.0 | 191 | 17.45 | 17.55 | 17.55 | 17.4 |
2023-11-28 | 2.63 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 85 | 41.06 | 0 | 0.0 | 6 | 2.9 | 207 | 17.45 | 17.45 | 17.55 | 17.35 |
2023-11-27 | 2.53 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -33 | -7.48 | 0 | 0.0 | 0 | 0.0 | 441 | 17.35 | 17.6 | 17.7 | 17.35 |
2023-11-24 | 2.56 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 88 | 29.24 | 0 | 0.0 | 0 | 0.0 | 301 | 17.55 | 17.6 | 17.6 | 17.5 |
2023-11-23 | 2.46 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 58 | 22.05 | 0 | 0.0 | 0 | 0.0 | 263 | 17.45 | 17.5 | 17.55 | 17.35 |
2023-11-22 | 2.39 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 53 | 18.15 | 0 | 0.0 | 0 | 0.0 | 292 | 17.4 | 17.4 | 17.5 | 17.35 |
2023-11-21 | 2.33 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 23 | 12.99 | 0 | 0.0 | 0 | 0.0 | 177 | 17.35 | 17.5 | 17.5 | 17.3 |
2023-11-20 | 2.32 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 20 | 10.15 | 0 | 0.0 | 0 | 0.0 | 197 | 17.35 | 17.3 | 17.35 | 17.25 |
2023-11-17 | 2.3 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | -2.93 | 239 | 17.3 | 17.35 | 17.45 | 17.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-16 | 2.32 (+0.01) | 0.0 (0.0) | 0.1 (+0.02) | 7 | 2.48 | 0 | 0.0 | 15 | 5.32 | 282 | 17.3 | 17.4 | 17.45 | 17.2 |
2023-11-15 | 2.31 (+0.02) | 0.0 (0.0) | 0.08 (-0.08) | 21 | 3.33 | 0 | 0.0 | -69 | -10.95 | 630 | 17.35 | 17.35 | 17.65 | 17.25 |
2023-11-14 | 2.29 (-0.08) | 0.0 (0.0) | 0.16 (-0.18) | -61 | -11.36 | 0 | 0.0 | -152 | -28.31 | 537 | 17.15 | 17.25 | 17.25 | 16.9 |
2023-11-13 | 2.37 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 51 | 8.17 | 0 | 0.0 | 0 | 0.0 | 624 | 17.15 | 17.3 | 17.45 | 17.1 |
2023-11-10 | 2.31 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 26 | 4.14 | 0 | 0.0 | 0 | 0.0 | 628 | 17.35 | 17.1 | 17.6 | 17.05 |
2023-11-09 | 2.28 (-0.31) | 0.0 (0.0) | 0.34 (+0.01) | -308 | -13.96 | 0 | 0.0 | 1 | 0.05 | 2207 | 17.3 | 17.5 | 18.05 | 17.3 |
2023-11-08 | 2.59 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 33 | 21.02 | 0 | 0.0 | 0 | 0.0 | 157 | 16.7 | 16.8 | 16.8 | 16.65 |
2023-11-07 | 2.55 (+0.04) | 0.0 (0.0) | 0.33 (-0.01) | 37 | 31.62 | 0 | 0.0 | 0 | 0.0 | 117 | 16.65 | 16.6 | 16.7 | 16.55 |
2023-11-06 | 2.51 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 34 | 14.98 | 0 | 0.0 | 0 | 0.0 | 227 | 16.6 | 16.7 | 16.7 | 16.5 |
2023-11-03 | 2.47 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -11 | -11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 16.6 | 16.7 | 16.7 | 16.5 |
2023-11-02 | 2.47 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 40 | 17.54 | 0 | 0.0 | -1 | -0.44 | 228 | 16.55 | 16.45 | 16.7 | 16.3 |
2023-11-01 | 2.42 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -2 | -2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 16.35 | 16.5 | 16.5 | 16.2 |
2023-10-31 | 2.42 (-0.13) | 0.0 (0.0) | 0.34 (+0.01) | -132 | -14.86 | 0 | 0.0 | 5 | 0.56 | 888 | 16.25 | 16.85 | 16.85 | 16.2 |
2023-10-30 | 2.55 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -8 | -11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 16.3 | 16.4 | 16.4 | 16.25 |
2023-10-27 | 2.56 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -24 | -19.35 | 0 | 0.0 | 0 | 0.0 | 124 | 16.35 | 16.55 | 16.55 | 16.3 |
2023-10-26 | 2.58 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 16.4 | 16.5 | 16.55 | 16.35 |
2023-10-25 | 2.59 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 31 | 19.87 | 0 | 0.0 | 0 | 0.0 | 156 | 16.55 | 16.5 | 16.55 | 16.4 |
2023-10-24 | 2.55 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 27 | 20.61 | 0 | 0.0 | 0 | 0.0 | 131 | 16.4 | 16.45 | 16.5 | 16.35 |
2023-10-23 | 2.52 (+0.06) | 0.0 (0.0) | 0.33 (-0.01) | 52 | 56.52 | 0 | 0.0 | -6 | -6.52 | 92 | 16.4 | 16.25 | 16.45 | 16.25 |
2023-10-20 | 2.46 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 16.25 | 16.45 | 16.45 | 16.2 |
2023-10-19 | 2.45 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -3 | -4.35 | 0 | 0.0 | 1 | 1.45 | 69 | 16.5 | 16.5 | 16.55 | 16.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-18 | 2.48 (-0.02) | 0.0 (0.0) | 0.34 (+0.01) | -28 | -16.67 | 0 | 0.0 | 3 | 1.79 | 168 | 16.55 | 16.6 | 16.6 | 16.45 |
2023-10-17 | 2.5 (-0.11) | 0.0 (0.0) | 0.33 (-0.01) | -81 | -22.01 | 0 | 0.0 | -2 | -0.54 | 368 | 16.6 | 16.75 | 16.75 | 16.55 |
2023-10-16 | 2.61 (-0.14) | 0.0 (0.0) | 0.34 (+0.03) | -128 | -26.67 | 0 | 0.0 | 24 | 5.0 | 480 | 16.75 | 17.05 | 17.05 | 16.7 |
2023-10-13 | 2.75 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 6 | 3.47 | 0 | 0.0 | 0 | 0.0 | 173 | 17.05 | 17.1 | 17.1 | 17.05 |
2023-10-12 | 2.74 (-0.1) | 0.0 (0.0) | 0.31 (0.0) | -40 | -20.94 | 0 | 0.0 | 0 | 0.0 | 191 | 17.1 | 17.2 | 17.2 | 17.05 |
2023-10-11 | 2.84 (-0.04) | 0.0 (0.0) | 0.31 (+0.01) | -34 | -16.83 | 0 | 0.0 | 3 | 1.49 | 202 | 17.2 | 17.25 | 17.3 | 17.2 |
2023-10-06 | 2.88 (+0.1) | 0.0 (0.0) | 0.3 (+0.01) | 64 | 26.78 | 0 | 0.0 | 12 | 5.02 | 239 | 17.25 | 17.15 | 17.25 | 17.1 |
2023-10-05 | 2.78 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -16 | -7.55 | 0 | 0.0 | -1 | -0.47 | 212 | 17.2 | 17.15 | 17.25 | 17.1 |
2023-10-04 | 2.81 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -40 | -23.53 | 0 | 0.0 | -2 | -1.18 | 170 | 17.2 | 17.35 | 17.35 | 17.05 |
2023-10-03 | 2.85 (+0.12) | 0.0 (0.0) | 0.29 (0.0) | 103 | 27.76 | 0 | 0.0 | 0 | 0.0 | 371 | 17.3 | 17.25 | 17.4 | 17.2 |
2023-10-02 | 2.73 (+0.14) | 0.0 (0.0) | 0.29 (0.0) | 124 | 29.59 | 0 | 0.0 | 0 | 0.0 | 419 | 17.3 | 17.25 | 17.35 | 17.15 |
2023-09-28 | 2.59 (+0.06) | 0.0 (0.0) | 0.29 (+0.02) | 50 | 17.06 | 0 | 0.0 | 16 | 5.46 | 293 | 17.25 | 17.15 | 17.5 | 17.15 |
2023-09-27 | 2.53 (+0.33) | 0.0 (0.0) | 0.27 (+0.01) | 7 | 1.59 | 0 | 0.0 | 10 | 2.27 | 440 | 17.15 | 17.2 | 17.3 | 17.05 |
2023-09-26 | 2.2 (-0.07) | 0.0 (0.0) | 0.26 (-0.02) | -58 | -32.58 | 0 | 0.0 | -13 | -7.3 | 178 | 17.3 | 17.35 | 17.4 | 17.2 |
2023-09-25 | 2.27 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -20 | -21.74 | 0 | 0.0 | 0 | 0.0 | 92 | 17.3 | 17.3 | 17.4 | 17.3 |
2023-09-22 | 2.28 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -35 | -22.44 | 0 | 0.0 | 0 | 0.0 | 156 | 17.3 | 17.25 | 17.3 | 17.25 |
2023-09-21 | 2.31 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -52 | -18.84 | 0 | 0.0 | 0 | 0.0 | 276 | 17.35 | 17.4 | 17.45 | 17.25 |
2023-09-20 | 2.34 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -90 | -28.39 | 0 | 0.0 | 0 | 0.0 | 317 | 17.35 | 17.45 | 17.55 | 17.3 |
2023-09-19 | 2.41 (-0.1) | 0.0 (0.0) | 0.28 (+0.03) | -83 | -36.89 | 0 | 0.0 | 28 | 12.44 | 225 | 17.45 | 17.5 | 17.6 | 17.4 |
2023-09-18 | 2.51 (+0.13) | 0.0 (0.0) | 0.25 (0.0) | 107 | 30.48 | 0 | 0.0 | 0 | 0.0 | 351 | 17.55 | 17.35 | 17.65 | 17.35 |
2023-09-15 | 2.38 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -73 | -14.75 | 0 | 0.0 | 0 | 0.0 | 495 | 17.4 | 17.55 | 17.6 | 17.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-14 | 2.46 (+0.08) | 0.0 (0.0) | 0.25 (+0.04) | 73 | 18.43 | 0 | 0.0 | 28 | 7.07 | 396 | 17.55 | 17.45 | 17.6 | 17.45 |
2023-09-13 | 2.38 (-0.06) | 0.0 (0.0) | 0.21 (+0.11) | -96 | -15.31 | 0 | 0.0 | 95 | 15.15 | 627 | 17.45 | 17.4 | 17.8 | 17.3 |
2023-09-12 | 2.44 (-0.06) | 0.0 (0.0) | 0.1 (+0.02) | -125 | -38.23 | 0 | 0.0 | 17 | 5.2 | 327 | 17.45 | 17.45 | 17.55 | 17.3 |
2023-09-11 | 2.5 (-0.46) | 0.0 (0.0) | 0.08 (+0.01) | -440 | -23.86 | 0 | 0.0 | 14 | 0.76 | 1844 | 17.45 | 18.5 | 18.5 | 17.4 |
2023-09-08 | 2.96 (-0.47) | 0.0 (0.0) | 0.07 (0.0) | -408 | -44.44 | 0 | 0.0 | -1 | -0.11 | 918 | 18.55 | 19.0 | 19.0 | 18.55 |
2023-09-07 | 3.43 (-0.24) | 0.0 (0.0) | 0.07 (-0.01) | -214 | -13.67 | 0 | 0.0 | -12 | -0.77 | 1566 | 19.05 | 18.85 | 19.45 | 18.65 |
2023-09-06 | 3.67 (-0.4) | 0.0 (0.0) | 0.08 (0.0) | -349 | -45.86 | 0 | 0.0 | 0 | 0.0 | 761 | 18.85 | 19.2 | 19.2 | 18.75 |
2023-09-05 | 4.07 (+0.39) | 0.0 (0.0) | 0.08 (0.0) | 315 | 20.44 | 0 | 0.0 | 0 | 0.0 | 1541 | 19.2 | 18.6 | 19.3 | 18.55 |
2023-09-04 | 3.68 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -120 | -28.64 | 0 | 0.0 | -3 | -0.72 | 419 | 18.65 | 18.8 | 18.8 | 18.55 |
2023-09-01 | 3.81 (-0.38) | 0.0 (0.0) | 0.08 (-0.02) | -329 | -37.39 | 0 | 0.0 | -10 | -1.14 | 880 | 18.8 | 18.95 | 18.95 | 18.5 |
2023-08-31 | 4.19 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -24 | -1.43 | 0 | 0.0 | 7 | 0.42 | 1678 | 19.0 | 19.15 | 19.15 | 18.75 |
2023-08-30 | 4.21 (+0.3) | 0.0 (0.0) | 0.09 (0.0) | 255 | 13.19 | 0 | 0.0 | 0 | 0.0 | 1934 | 19.1 | 18.3 | 19.1 | 18.3 |
2023-08-29 | 3.91 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | -2.03 | 0 | 0.0 | 0 | 0.0 | 345 | 18.1 | 18.5 | 18.5 | 18.1 |
2023-08-28 | 3.92 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -34 | -5.5 | 0 | 0.0 | 2 | 0.32 | 618 | 18.4 | 18.15 | 18.55 | 18.15 |
2023-08-25 | 3.96 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 161 | 36.59 | 0 | 0.0 | -1 | -0.23 | 440 | 18.2 | 18.05 | 18.3 | 17.85 |
2023-08-24 | 3.79 (-0.34) | 0.0 (0.0) | 0.09 (+0.02) | -290 | -37.86 | 0 | 0.0 | 11 | 1.44 | 766 | 18.05 | 18.7 | 18.75 | 17.95 |
2023-08-23 | 4.13 (+0.43) | 0.0 (0.0) | 0.07 (0.0) | 367 | 26.21 | 0 | 0.0 | 3 | 0.21 | 1400 | 18.5 | 18.4 | 18.7 | 18.4 |
2023-08-22 | 3.7 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 59 | 10.41 | 0 | 0.0 | 0 | 0.0 | 567 | 18.25 | 18.1 | 18.3 | 18.0 |
2023-08-21 | 3.63 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -1.19 | 0 | 0.0 | 4 | 0.8 | 503 | 18.1 | 18.5 | 18.55 | 18.0 |
2023-08-18 | 3.64 (+0.07) | 0.0 (0.0) | 0.07 (+0.01) | 60 | 7.24 | 0 | 0.0 | 2 | 0.24 | 829 | 18.3 | 18.7 | 18.7 | 18.25 |
2023-08-17 | 3.57 (+0.25) | 0.0 (0.0) | 0.06 (0.0) | 215 | 14.79 | 0 | 0.0 | -1 | -0.07 | 1454 | 18.6 | 18.4 | 18.75 | 18.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-16 | 3.32 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 69 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1640 | 18.5 | 18.0 | 18.6 | 17.9 |
2023-08-15 | 3.24 (+0.93) | 0.0 (0.0) | 0.06 (0.0) | 770 | 63.37 | 0 | 0.0 | 0 | 0.0 | 1215 | 18.05 | 17.8 | 18.1 | 17.6 |
2023-08-14 | 2.31 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 84 | 6.3 | 0 | 0.0 | 4 | 0.3 | 1333 | 17.6 | 17.7 | 18.1 | 17.3 |
2023-08-11 | 2.15 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 146 | 35.7 | 0 | 0.0 | 1 | 0.24 | 409 | 17.45 | 17.35 | 17.65 | 17.3 |
2023-08-10 | 1.98 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -62 | -19.56 | 0 | 0.0 | -2 | -0.63 | 317 | 17.1 | 17.15 | 17.15 | 17.0 |
2023-08-09 | 2.05 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -79 | -28.62 | 0 | 0.0 | 0 | 0.0 | 276 | 17.1 | 17.25 | 17.4 | 17.1 |
2023-08-08 | 2.15 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -69 | -41.07 | 0 | 0.0 | -1 | -0.6 | 168 | 17.4 | 17.5 | 17.5 | 17.2 |
2023-08-07 | 2.23 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 70 | 39.11 | 0 | 0.0 | -2 | -1.12 | 179 | 17.45 | 17.5 | 17.5 | 17.25 |
2023-08-04 | 2.14 (+0.18) | 0.0 (0.0) | 0.06 (-0.01) | 157 | 41.64 | 0 | 0.0 | -5 | -1.33 | 377 | 17.4 | 17.2 | 17.4 | 17.0 |
2023-08-02 | 1.96 (-0.1) | 0.0 (0.0) | 0.07 (+0.01) | -86 | -26.06 | 0 | 0.0 | 6 | 1.82 | 330 | 17.15 | 17.4 | 17.5 | 17.1 |
2023-08-01 | 2.06 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 23 | 13.53 | 0 | 0.0 | 0 | 0.0 | 170 | 17.35 | 17.35 | 17.45 | 17.3 |
2023-07-31 | 1.88 (-0.17) | 0.0 (0.0) | 0.06 (-0.14) | -164 | -33.06 | 0 | 0.0 | -114 | -22.98 | 496 | 17.3 | 17.75 | 17.75 | 17.2 |
2023-07-28 | 2.05 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -32 | -13.39 | 0 | 0.0 | 0 | 0.0 | 239 | 17.6 | 17.55 | 17.65 | 17.45 |
2023-07-27 | 2.08 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 115 | 34.74 | 0 | 0.0 | -4 | -1.21 | 331 | 17.55 | 17.3 | 17.65 | 17.3 |
2023-07-26 | 2.02 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | 5 | 1.42 | 0 | 0.0 | 3 | 0.85 | 352 | 17.35 | 17.45 | 17.5 | 17.3 |
2023-07-25 | 2.03 (+0.14) | 0.0 (0.0) | 0.2 (-0.01) | 125 | 19.35 | 0 | 0.0 | -10 | -1.55 | 646 | 17.9 | 17.5 | 18.05 | 17.5 |
2023-07-24 | 1.89 (-0.26) | 0.0 (0.0) | 0.21 (0.0) | -251 | -52.51 | 0 | 0.0 | 2 | 0.42 | 478 | 17.5 | 17.75 | 17.8 | 17.35 |
2023-07-21 | 2.15 (-0.13) | 0.0 (0.0) | 0.21 (+0.01) | -119 | -23.02 | 0 | 0.0 | 2 | 0.39 | 517 | 17.7 | 17.8 | 17.9 | 17.55 |
2023-07-20 | 2.28 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -21 | -10.45 | 0 | 0.0 | 3 | 1.49 | 201 | 17.8 | 17.85 | 18.0 | 17.8 |
2023-07-19 | 2.3 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 40 | 6.88 | 0 | 0.0 | -9 | -1.55 | 581 | 17.8 | 17.95 | 18.1 | 17.7 |
2023-07-18 | 2.29 (-0.25) | 0.0 (0.0) | 0.21 (+0.02) | -153 | -11.18 | 0 | 0.0 | 14 | 1.02 | 1369 | 17.85 | 18.55 | 18.55 | 17.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-17 | 2.54 (+0.27) | 0.0 (0.0) | 0.19 (0.0) | 236 | 26.79 | 0 | 0.0 | 2 | 0.23 | 881 | 18.45 | 18.45 | 18.65 | 18.3 |
2023-07-14 | 2.27 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 142 | 12.4 | 0 | 0.0 | 1 | 0.09 | 1145 | 18.5 | 18.5 | 18.9 | 18.35 |
2023-07-13 | 2.23 (+0.33) | 0.0 (0.0) | 0.19 (0.0) | 290 | 19.28 | 0 | 0.0 | -3 | -0.2 | 1504 | 18.4 | 18.4 | 18.8 | 18.2 |
2023-07-12 | 1.9 (+0.36) | 0.0 (0.0) | 0.19 (+0.01) | 255 | 6.61 | 0 | 0.0 | 12 | 0.31 | 3856 | 18.3 | 18.9 | 19.35 | 18.1 |
2023-07-11 | 1.54 (-0.49) | 0.0 (0.0) | 0.18 (-0.02) | -491 | -5.6 | 0 | 0.0 | -18 | -0.21 | 8772 | 18.85 | 20.7 | 20.7 | 18.65 |
2023-07-10 | 2.03 (-0.31) | 0.0 (0.0) | 0.2 (-0.02) | -287 | -4.68 | 0 | 0.0 | -14 | -0.23 | 6126 | 20.7 | 19.2 | 20.7 | 19.1 |
2023-07-07 | 2.34 (+0.19) | 0.0 (0.0) | 0.22 (-0.01) | 159 | 7.0 | 0 | 0.0 | -11 | -0.48 | 2271 | 18.85 | 18.0 | 18.9 | 17.8 |
2023-07-06 | 2.15 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 119 | 20.55 | 0 | 0.0 | -3 | -0.52 | 579 | 18.0 | 18.1 | 18.1 | 17.9 |
2023-07-05 | 2.06 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -34 | -8.35 | 0 | 0.0 | 2 | 0.49 | 407 | 18.1 | 18.2 | 18.2 | 18.0 |
2023-07-04 | 2.1 (-0.32) | 0.0 (0.0) | 0.23 (-0.01) | -271 | -20.48 | 0 | 0.0 | -4 | -0.3 | 1323 | 18.3 | 18.45 | 18.7 | 18.15 |
2023-07-03 | 2.42 (+0.4) | 0.0 (0.0) | 0.24 (0.0) | 341 | 28.23 | 0 | 0.0 | -3 | -0.25 | 1208 | 18.25 | 17.9 | 18.25 | 17.8 |
2023-06-30 | 2.02 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 122 | 19.15 | 0 | 0.0 | 0 | 0.0 | 637 | 17.7 | 17.75 | 17.85 | 17.65 |
2023-06-29 | 1.88 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 92 | 26.9 | 0 | 0.0 | 1 | 0.29 | 342 | 17.65 | 17.75 | 17.75 | 17.6 |
2023-06-28 | 1.77 (+0.19) | 0.0 (0.0) | 0.24 (0.0) | 166 | 33.2 | 0 | 0.0 | -2 | -0.4 | 500 | 17.7 | 17.5 | 17.75 | 17.5 |
2023-06-27 | 1.58 (-0.18) | 0.0 (0.0) | 0.24 (0.0) | -157 | -18.76 | 0 | 0.0 | 4 | 0.48 | 837 | 17.45 | 18.15 | 18.15 | 17.4 |
2023-06-26 | 1.76 (+0.12) | 0.0 (0.0) | 0.24 (+0.03) | 106 | 8.73 | 0 | 0.0 | 23 | 1.89 | 1214 | 18.05 | 18.0 | 18.35 | 17.75 |
2023-06-21 | 1.64 (+0.2) | 0.0 (0.0) | 0.21 (0.0) | 177 | 29.7 | 0 | 0.0 | 4 | 0.67 | 596 | 17.8 | 18.0 | 18.0 | 17.6 |
2023-06-20 | 1.44 (+0.06) | 0.0 (0.0) | 0.21 (+0.01) | 45 | 8.14 | 0 | 0.0 | 0 | 0.0 | 553 | 17.85 | 18.15 | 18.35 | 17.85 |
2023-06-19 | 1.38 (+0.09) | 0.0 (0.0) | 0.2 (+0.12) | 70 | 7.58 | 0 | 0.0 | 109 | 11.81 | 923 | 18.05 | 17.95 | 18.3 | 17.75 |
2023-06-16 | 1.29 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -259 | -14.1 | 0 | 0.0 | 0 | 0.0 | 1837 | 17.95 | 18.15 | 18.55 | 17.8 |
2023-06-15 | 1.56 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 105 | 6.51 | 0 | 0.0 | 0 | 0.0 | 1614 | 18.1 | 17.7 | 18.2 | 17.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-14 | 1.4 (-0.07) | 0.0 (0.0) | 0.08 (-0.01) | -83 | -1.66 | 0 | 0.0 | -14 | -0.28 | 4985 | 17.6 | 17.7 | 18.65 | 17.5 |
2023-06-13 | 1.47 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -107 | -9.26 | 0 | 0.0 | 0 | 0.0 | 1155 | 17.55 | 17.5 | 17.65 | 17.2 |
2023-06-12 | 1.59 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 29 | 1.7 | 0 | 0.0 | 0 | 0.0 | 1705 | 17.45 | 16.95 | 17.55 | 16.95 |
2023-06-09 | 1.55 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -13 | -10.4 | 0 | 0.0 | 0 | 0.0 | 125 | 16.65 | 16.65 | 16.7 | 16.6 |
2023-06-08 | 1.55 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 16.6 | 16.6 | 16.8 | 16.6 |
2023-06-07 | 1.55 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -9 | -9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 16.6 | 16.6 | 16.7 | 16.6 |
2023-06-06 | 1.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.79 | 0 | 0.0 | 1 | 1.79 | 56 | 16.6 | 16.6 | 16.65 | 16.55 |
2023-06-05 | 1.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | -3.7 | 0 | 0.0 | 3 | 2.78 | 108 | 16.65 | 16.45 | 16.8 | 16.45 |
2023-06-02 | 1.57 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 16.55 | 16.65 | 16.7 | 16.55 |
2023-06-01 | 1.58 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -25 | -24.27 | 0 | 0.0 | 0 | 0.0 | 103 | 16.65 | 16.7 | 16.75 | 16.6 |
2023-05-31 | 1.61 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -19 | -16.96 | 0 | 0.0 | 1 | 0.89 | 112 | 16.7 | 16.7 | 16.75 | 16.6 |
2023-05-30 | 1.63 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | -17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 16.7 | 16.7 | 16.7 | 16.65 |
2023-05-29 | 1.64 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 16.7 | 16.85 | 16.85 | 16.65 |
2023-05-26 | 1.64 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -68 | -52.71 | 0 | 0.0 | 0 | 0.0 | 129 | 16.75 | 16.7 | 16.75 | 16.6 |
2023-05-25 | 1.72 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -61 | -37.89 | 0 | 0.0 | 0 | 0.0 | 161 | 16.75 | 16.95 | 16.95 | 16.7 |
2023-05-24 | 1.8 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 24 | 5.8 | 0 | 0.0 | 0 | 0.0 | 414 | 16.9 | 16.7 | 16.95 | 16.65 |
2023-05-23 | 1.71 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | -19.7 | 0 | 0.0 | 1 | 1.52 | 66 | 16.65 | 16.75 | 16.75 | 16.65 |
2023-05-22 | 1.72 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 34 | 14.05 | 0 | 0.0 | 6 | 2.48 | 242 | 16.65 | 16.7 | 16.75 | 16.55 |
2023-05-19 | 1.68 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -14 | -13.59 | 0 | 0.0 | 2 | 1.94 | 103 | 16.6 | 16.6 | 16.7 | 16.6 |
2023-05-18 | 1.7 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -12 | -9.09 | 0 | 0.0 | 9 | 6.82 | 132 | 16.7 | 16.7 | 16.7 | 16.6 |
2023-05-17 | 1.74 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -33 | -20.5 | 0 | 0.0 | 4 | 2.48 | 161 | 16.65 | 16.65 | 16.7 | 16.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-16 | 1.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 7.84 | 0 | 0.0 | 6 | 11.76 | 51 | 16.65 | 16.55 | 16.7 | 16.55 |
2023-05-15 | 1.77 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -47 | -42.34 | 0 | 0.0 | 2 | 1.8 | 111 | 16.65 | 16.7 | 16.75 | 16.5 |
2023-05-12 | 1.83 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -19 | -20.21 | 0 | 0.0 | 0 | 0.0 | 94 | 16.65 | 16.65 | 16.65 | 16.5 |
2023-05-11 | 1.85 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -22 | -12.87 | 0 | 0.0 | 0 | 0.0 | 171 | 16.6 | 16.55 | 16.75 | 16.45 |
2023-05-10 | 1.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 16.45 | 16.5 | 16.6 | 16.4 |
2023-05-09 | 1.88 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -53 | -26.24 | 0 | 0.0 | 0 | 0.0 | 202 | 16.5 | 16.7 | 16.7 | 16.4 |
2023-05-08 | 1.94 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 16.7 | 16.7 | 16.7 | 16.6 |
2023-05-05 | 1.95 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 16.7 | 16.8 | 16.8 | 16.65 |
2023-05-04 | 1.95 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -23 | -20.54 | 0 | 0.0 | 0 | 0.0 | 112 | 16.65 | 16.6 | 16.85 | 16.6 |
2023-05-03 | 1.98 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 16.8 | 16.85 | 16.85 | 16.65 |
2023-05-02 | 1.99 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -15.12 | 0 | 0.0 | 0 | 0.0 | 86 | 16.85 | 16.75 | 16.85 | 16.75 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 5.62 (+0.66) | 0.0 (0.0) | 0.29 (-0.01) | 561 | 21.15 | 0 | 0.0 | -2 | -0.08 | 2653 | 20.2 | 20.3 | 20.75 | 20.1 |
2024-04-19 | 4.96 (+0.85) | 0.0 (0.0) | 0.3 (+0.04) | 729 | 11.44 | 0 | 0.0 | 33 | 0.52 | 6375 | 20.15 | 19.7 | 20.8 | 19.2 |
2024-04-12 | 4.11 (+0.53) | 0.0 (0.0) | 0.26 (+0.02) | 429 | 9.64 | 0 | 0.0 | 11 | 0.25 | 4450 | 19.7 | 19.15 | 19.95 | 18.95 |
2024-04-03 | 3.58 (+0.26) | 0.0 (0.0) | 0.24 (-0.01) | 226 | 17.53 | 0 | 0.0 | -1 | -0.08 | 1289 | 19.1 | 18.95 | 19.15 | 18.8 |
2024-03-29 | 3.32 (+0.38) | 0.0 (0.0) | 0.25 (+0.16) | 326 | 8.74 | 0 | 0.0 | 131 | 3.51 | 3729 | 18.85 | 18.8 | 19.2 | 18.75 |
2024-03-22 | 2.94 (+0.33) | 0.0 (0.0) | 0.09 (0.0) | 340 | 11.34 | 0 | 0.0 | 0 | 0.0 | 2998 | 18.7 | 18.35 | 18.8 | 18.3 |
2024-03-15 | 2.61 (+0.09) | 0.0 (0.0) | 0.09 (-0.02) | 71 | 3.0 | 0 | 0.0 | -15 | -0.63 | 2369 | 18.3 | 17.7 | 18.55 | 17.55 |
2024-03-08 | 2.52 (+0.13) | 0.0 (0.0) | 0.11 (-0.02) | 114 | 6.6 | 0 | 0.0 | -19 | -1.1 | 1728 | 17.7 | 18.1 | 18.2 | 17.65 |
2024-03-01 | 2.39 (+0.08) | 0.0 (0.0) | 0.13 (-0.02) | 67 | 6.41 | 0 | 0.0 | -13 | -1.24 | 1045 | 18.05 | 18.0 | 18.1 | 17.75 |
2024-02-23 | 2.31 (+0.16) | 0.0 (0.0) | 0.15 (-0.01) | 137 | 8.88 | 0 | 0.0 | -7 | -0.45 | 1543 | 17.95 | 17.65 | 18.2 | 17.65 |
2024-02-16 | 2.15 (-0.05) | 0.0 (0.0) | 0.16 (+0.01) | -38 | -7.25 | 0 | 0.0 | 6 | 1.15 | 524 | 17.65 | 17.65 | 17.65 | 17.45 |
2024-02-05 | 2.2 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 12 | 9.92 | 0 | 0.0 | 3 | 2.48 | 121 | 17.6 | 17.65 | 17.7 | 17.6 |
2024-02-02 | 2.18 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | 29 | 4.39 | 0 | 0.0 | -5 | -0.76 | 661 | 17.65 | 17.7 | 17.8 | 17.5 |
2024-01-26 | 2.19 (+0.1) | 0.0 (0.0) | 0.15 (+0.07) | 106 | 11.73 | 0 | 0.0 | 57 | 6.31 | 904 | 17.7 | 17.6 | 17.8 | 17.45 |
2024-01-19 | 2.09 (-0.37) | 0.0 (0.0) | 0.08 (-0.01) | -48 | -5.04 | 0 | 0.0 | -3 | -0.31 | 953 | 17.45 | 17.5 | 17.7 | 17.25 |
2024-01-12 | 2.46 (-0.46) | 0.0 (0.0) | 0.09 (0.0) | -233 | -22.93 | 0 | 0.0 | -1 | -0.1 | 1016 | 17.45 | 17.4 | 17.6 | 17.0 |
2024-01-05 | 2.92 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -72 | -15.19 | 0 | 0.0 | 0 | 0.0 | 474 | 17.35 | 17.35 | 17.45 | 17.25 |
2023-12-29 | 3.01 (-0.06) | 0.0 (0.0) | 0.09 (-0.02) | -55 | -6.11 | 0 | 0.0 | -16 | -1.78 | 900 | 17.4 | 17.65 | 17.65 | 17.35 |
2023-12-22 | 3.07 (+0.18) | 0.0 (0.0) | 0.11 (-0.05) | 163 | 13.38 | 0 | 0.0 | -43 | -3.53 | 1218 | 17.55 | 17.85 | 17.9 | 17.45 |
2023-12-15 | 2.89 (+0.13) | 0.0 (0.0) | 0.16 (+0.07) | 118 | 4.49 | 0 | 0.0 | 57 | 2.17 | 2627 | 17.75 | 18.35 | 18.35 | 17.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 2.76 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -9 | -0.19 | 0 | 0.0 | -3 | -0.06 | 4842 | 18.05 | 17.8 | 18.55 | 17.45 |
2023-12-01 | 2.82 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 217 | 14.54 | 0 | 0.0 | 6 | 0.4 | 1492 | 17.75 | 17.6 | 17.8 | 17.35 |
2023-11-24 | 2.56 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 242 | 19.66 | 0 | 0.0 | 0 | 0.0 | 1231 | 17.55 | 17.3 | 17.6 | 17.25 |
2023-11-17 | 2.3 (-0.01) | 0.0 (0.0) | 0.09 (-0.25) | 18 | 0.78 | 0 | 0.0 | -213 | -9.2 | 2314 | 17.3 | 17.3 | 17.65 | 16.9 |
2023-11-10 | 2.31 (-0.16) | 0.0 (0.0) | 0.34 (0.0) | -178 | -5.33 | 0 | 0.0 | 1 | 0.03 | 3338 | 17.35 | 16.7 | 18.05 | 16.5 |
2023-11-03 | 2.47 (-0.09) | 0.0 (0.0) | 0.34 (+0.01) | -113 | -8.2 | 0 | 0.0 | 4 | 0.29 | 1378 | 16.6 | 16.4 | 16.85 | 16.2 |
2023-10-27 | 2.56 (+0.1) | 0.0 (0.0) | 0.33 (-0.01) | 84 | 14.33 | 0 | 0.0 | -6 | -1.02 | 586 | 16.35 | 16.25 | 16.55 | 16.25 |
2023-10-20 | 2.46 (-0.29) | 0.0 (0.0) | 0.34 (+0.03) | -238 | -17.79 | 0 | 0.0 | 26 | 1.94 | 1338 | 16.25 | 17.05 | 17.05 | 16.2 |
2023-10-13 | 2.75 (-0.13) | 0.0 (0.0) | 0.31 (+0.01) | -68 | -11.99 | 0 | 0.0 | 3 | 0.53 | 567 | 17.05 | 17.25 | 17.3 | 17.05 |
2023-10-06 | 2.88 (+0.29) | 0.0 (0.0) | 0.3 (+0.01) | 235 | 16.63 | 0 | 0.0 | 9 | 0.64 | 1413 | 17.25 | 17.25 | 17.4 | 17.05 |
2023-09-28 | 2.59 (+0.31) | 0.0 (0.0) | 0.29 (+0.01) | -21 | -2.09 | 0 | 0.0 | 13 | 1.29 | 1005 | 17.25 | 17.3 | 17.5 | 17.05 |
2023-09-22 | 2.28 (-0.1) | 0.0 (0.0) | 0.28 (+0.03) | -153 | -11.54 | 0 | 0.0 | 28 | 2.11 | 1326 | 17.3 | 17.35 | 17.65 | 17.25 |
2023-09-15 | 2.38 (-0.58) | 0.0 (0.0) | 0.25 (+0.18) | -661 | -17.91 | 0 | 0.0 | 154 | 4.17 | 3691 | 17.4 | 18.5 | 18.5 | 17.3 |
2023-09-08 | 2.96 (-0.85) | 0.0 (0.0) | 0.07 (-0.01) | -776 | -14.91 | 0 | 0.0 | -16 | -0.31 | 5206 | 18.55 | 18.8 | 19.45 | 18.55 |
2023-09-01 | 3.81 (-0.15) | 0.0 (0.0) | 0.08 (-0.01) | -139 | -2.55 | 0 | 0.0 | -1 | -0.02 | 5457 | 18.8 | 18.15 | 19.15 | 18.1 |
2023-08-25 | 3.96 (+0.32) | 0.0 (0.0) | 0.09 (+0.02) | 291 | 7.91 | 0 | 0.0 | 17 | 0.46 | 3678 | 18.2 | 18.5 | 18.75 | 17.85 |
2023-08-18 | 3.64 (+1.49) | 0.0 (0.0) | 0.07 (+0.01) | 1198 | 18.51 | 0 | 0.0 | 5 | 0.08 | 6473 | 18.3 | 17.7 | 18.75 | 17.3 |
2023-08-11 | 2.15 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.44 | 0 | 0.0 | -4 | -0.3 | 1351 | 17.45 | 17.5 | 17.65 | 17.0 |
2023-08-04 | 2.14 (+0.09) | 0.0 (0.0) | 0.06 (-0.14) | -70 | -5.09 | 0 | 0.0 | -113 | -8.22 | 1375 | 17.4 | 17.75 | 17.75 | 17.0 |
2023-07-28 | 2.05 (-0.1) | 0.0 (0.0) | 0.2 (-0.01) | -38 | -1.86 | 0 | 0.0 | -9 | -0.44 | 2048 | 17.6 | 17.75 | 18.05 | 17.3 |
2023-07-21 | 2.15 (-0.12) | 0.0 (0.0) | 0.21 (+0.02) | -17 | -0.48 | 0 | 0.0 | 12 | 0.34 | 3551 | 17.7 | 18.45 | 18.65 | 17.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 2.27 (-0.07) | 0.0 (0.0) | 0.19 (-0.03) | -91 | -0.43 | 0 | 0.0 | -22 | -0.1 | 21405 | 18.5 | 19.2 | 20.7 | 18.1 |
2023-07-07 | 2.34 (+0.32) | 0.0 (0.0) | 0.22 (-0.02) | 314 | 5.42 | 0 | 0.0 | -19 | -0.33 | 5789 | 18.85 | 17.9 | 18.9 | 17.8 |
2023-06-30 | 2.02 (+0.38) | 0.0 (0.0) | 0.24 (+0.03) | 329 | 9.31 | 0 | 0.0 | 26 | 0.74 | 3532 | 17.7 | 18.0 | 18.35 | 17.4 |
2023-06-21 | 1.64 (+0.35) | 0.0 (0.0) | 0.21 (+0.13) | 292 | 14.09 | 0 | 0.0 | 113 | 5.45 | 2072 | 17.8 | 17.95 | 18.35 | 17.6 |
2023-06-16 | 1.29 (-0.26) | 0.0 (0.0) | 0.08 (-0.01) | -315 | -2.79 | 0 | 0.0 | -14 | -0.12 | 11298 | 17.95 | 16.95 | 18.65 | 16.95 |
2023-06-09 | 1.55 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -30 | -6.12 | 0 | 0.0 | 4 | 0.82 | 490 | 16.65 | 16.45 | 16.8 | 16.45 |
2023-06-02 | 1.57 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -64 | -13.62 | 0 | 0.0 | 1 | 0.21 | 470 | 16.55 | 16.85 | 16.85 | 16.55 |
2023-05-26 | 1.64 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -84 | -8.28 | 0 | 0.0 | 7 | 0.69 | 1014 | 16.75 | 16.7 | 16.95 | 16.55 |
2023-05-19 | 1.68 (-0.15) | 0.0 (0.0) | 0.08 (+0.03) | -102 | -18.18 | 0 | 0.0 | 23 | 4.1 | 561 | 16.6 | 16.7 | 16.75 | 16.5 |
2023-05-12 | 1.83 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -105 | -16.51 | 0 | 0.0 | 0 | 0.0 | 636 | 16.65 | 16.7 | 16.75 | 16.4 |
2023-05-05 | 1.95 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -42 | -13.55 | 0 | 0.0 | 0 | 0.0 | 310 | 16.7 | 16.75 | 16.85 | 16.6 |
2023-04-28 | 2.0 (+0.08) | 0.0 (0.0) | 0.05 (-0.02) | 67 | 11.73 | 0 | 0.0 | -10 | -1.75 | 571 | 16.75 | 16.4 | 16.8 | 16.35 |
2023-04-21 | 1.92 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -136 | -7.43 | 0 | 0.0 | -4 | -0.22 | 1830 | 16.4 | 16.6 | 17.0 | 16.4 |
2023-04-14 | 2.08 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 126 | 8.18 | 0 | 0.0 | 0 | 0.0 | 1540 | 16.65 | 16.8 | 16.95 | 16.5 |
2023-04-07 | 1.92 (+0.05) | 0.0 (0.0) | 0.07 (-0.03) | 40 | 9.55 | 0 | 0.0 | -28 | -6.68 | 419 | 16.7 | 16.7 | 16.85 | 16.65 |
2023-03-31 | 1.87 (-0.28) | 0.0 (0.0) | 0.1 (0.0) | -245 | -9.89 | 0 | 0.0 | 3 | 0.12 | 2476 | 16.8 | 17.8 | 17.95 | 16.65 |
2023-03-24 | 2.15 (+0.41) | 0.0 (0.0) | 0.1 (0.0) | 370 | 17.51 | 0 | 0.0 | -2 | -0.09 | 2113 | 17.85 | 17.4 | 18.1 | 17.2 |
2023-03-17 | 1.74 (+0.29) | 0.0 (0.0) | 0.1 (+0.03) | 258 | 8.02 | 0 | 0.0 | 26 | 0.81 | 3217 | 17.3 | 17.5 | 17.9 | 17.05 |
2023-03-10 | 1.45 (+0.12) | 0.0 (0.0) | 0.07 (+0.02) | 1 | 0.01 | 0 | 0.0 | 19 | 0.16 | 12204 | 17.8 | 17.4 | 19.2 | 17.4 |
2023-03-03 | 1.33 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 52 | 3.11 | 0 | 0.0 | 1 | 0.06 | 1673 | 17.35 | 17.2 | 17.5 | 17.1 |
2023-02-24 | 1.28 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 50 | 1.15 | 0 | 0.0 | -2 | -0.05 | 4356 | 17.2 | 17.25 | 17.75 | 16.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 1.22 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 65 | 0.68 | 0 | 0.0 | -4 | -0.04 | 9518 | 17.25 | 16.5 | 17.85 | 16.3 |
2023-02-10 | 1.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.49 | 0 | 0.0 | 2 | 0.33 | 614 | 15.75 | 15.85 | 15.95 | 15.7 |
2023-02-03 | 1.13 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 30 | 5.56 | 0 | 0.0 | -1 | -0.19 | 540 | 15.85 | 15.55 | 15.95 | 15.55 |
2023-01-17 | 1.09 (-0.01) | 0.0 (0.0) | 0.05 (+0.02) | -3 | -1.6 | 0 | 0.0 | 17 | 9.09 | 187 | 15.5 | 15.55 | 15.55 | 15.4 |
2023-01-13 | 1.1 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -39 | -9.8 | 0 | 0.0 | 3 | 0.75 | 398 | 15.5 | 15.6 | 15.65 | 15.4 |
2023-01-06 | 1.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.02 | 0 | 0.0 | 0 | 0.0 | 247 | 15.55 | 15.3 | 15.6 | 15.25 |
2022-12-30 | 1.18 (-0.09) | 0.0 (0.0) | 0.03 (-0.01) | -15 | -5.0 | 0 | 0.0 | -7 | -2.33 | 300 | 15.25 | 15.3 | 15.4 | 15.2 |
2022-12-23 | 1.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 782 | 15.25 | 15.45 | 15.5 | 15.05 |
2022-12-16 | 1.28 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -22 | -2.49 | 0 | 0.0 | -1 | -0.11 | 882 | 15.45 | 15.7 | 15.7 | 15.3 |
2022-12-09 | 1.3 (-0.04) | 0.0 (0.0) | 0.04 (-0.1) | -36 | -5.61 | 0 | 0.0 | -85 | -13.24 | 642 | 15.95 | 16.2 | 16.25 | 15.75 |
2022-12-02 | 1.34 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | -1.37 | 0 | 0.0 | -2 | -0.34 | 585 | 16.15 | 16.1 | 16.35 | 15.9 |
2022-11-25 | 1.35 (+0.16) | 0.0 (0.0) | 0.14 (0.0) | 135 | 12.34 | 0 | 0.0 | 0 | 0.0 | 1094 | 16.0 | 15.9 | 16.4 | 15.9 |
2022-11-18 | 1.19 (-0.06) | 0.0 (0.0) | 0.14 (-0.01) | -51 | -4.2 | 0 | 0.0 | -4 | -0.33 | 1213 | 15.9 | 15.9 | 16.25 | 15.75 |
2022-11-11 | 1.25 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 66 | 4.33 | 0 | 0.0 | -1 | -0.07 | 1523 | 15.75 | 15.0 | 16.4 | 14.95 |
2022-11-04 | 1.18 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 4 | 1.35 | 0 | 0.0 | 2 | 0.68 | 296 | 15.05 | 14.95 | 15.2 | 14.8 |
2022-10-28 | 1.17 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | -26 | -13.13 | 0 | 0.0 | 11 | 5.56 | 198 | 14.85 | 14.95 | 15.0 | 14.8 |
2022-10-21 | 1.2 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -21 | -5.41 | 0 | 0.0 | 10 | 2.58 | 388 | 14.85 | 15.0 | 15.15 | 14.6 |
2022-10-14 | 1.23 (-0.13) | 0.0 (0.0) | 0.12 (+0.01) | -116 | -18.65 | 0 | 0.0 | 5 | 0.8 | 622 | 15.1 | 16.0 | 16.1 | 14.8 |
2022-10-07 | 1.36 (+0.09) | 0.0 (0.0) | 0.11 (+0.09) | 84 | 7.17 | 0 | 0.0 | 84 | 7.17 | 1172 | 16.0 | 15.2 | 16.2 | 15.1 |
2022-09-30 | 1.27 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -107 | -13.51 | 0 | 0.0 | -1 | -0.13 | 792 | 15.35 | 15.9 | 15.9 | 15.05 |
2022-09-23 | 1.39 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -34 | -4.28 | 0 | 0.0 | -2 | -0.25 | 794 | 15.8 | 16.1 | 16.1 | 15.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 1.43 (+0.22) | 0.0 (0.0) | 0.02 (-0.03) | 122 | 5.56 | 0 | 0.0 | -26 | -1.18 | 2196 | 16.1 | 15.6 | 16.4 | 15.55 |
2022-09-08 | 1.21 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -43 | -9.27 | 0 | 0.0 | -1 | -0.22 | 464 | 15.3 | 15.5 | 15.55 | 15.2 |
2022-09-02 | 1.26 (-0.03) | 0.0 (0.0) | 0.05 (-0.02) | -22 | -3.01 | 0 | 0.0 | -14 | -1.91 | 732 | 15.4 | 15.3 | 15.5 | 15.25 |
2022-08-26 | 1.29 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 108 | 11.39 | 0 | 0.0 | 0 | 0.0 | 948 | 15.5 | 15.4 | 15.6 | 15.35 |
2022-08-19 | 1.16 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 94 | 6.6 | 0 | 0.0 | 1 | 0.07 | 1424 | 15.65 | 14.8 | 15.7 | 14.8 |
2022-08-12 | 1.05 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -34 | -3.04 | 0 | 0.0 | -1 | -0.09 | 1119 | 14.8 | 14.1 | 15.2 | 14.05 |
2022-08-05 | 1.09 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 109 | 12.1 | 0 | 0.0 | -1 | -0.11 | 901 | 14.1 | 14.05 | 14.35 | 13.85 |
2022-07-29 | 1.0 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | 154 | 19.42 | 0 | 0.0 | 0 | 0.0 | 793 | 14.05 | 14.05 | 14.15 | 13.85 |
2022-07-22 | 1.09 (+0.43) | 0.0 (0.0) | 0.07 (0.0) | 280 | 29.91 | 0 | 0.0 | -1 | -0.11 | 936 | 14.05 | 13.9 | 14.3 | 13.75 |
2022-07-15 | 0.66 (-0.71) | 0.0 (0.0) | 0.07 (0.0) | -740 | -19.86 | 0 | 0.0 | -1 | -0.03 | 3726 | 13.8 | 15.45 | 15.55 | 13.65 |
2022-07-08 | 1.37 (+0.57) | 0.0 (0.0) | 0.07 (0.0) | 482 | 28.42 | 0 | 0.0 | 5 | 0.29 | 1696 | 15.5 | 14.95 | 15.7 | 14.8 |
2022-07-01 | 0.8 (+0.01) | 0.0 (0.0) | 0.07 (+0.02) | 12 | 0.99 | 0 | 0.0 | 10 | 0.82 | 1215 | 15.0 | 15.45 | 15.8 | 14.85 |
2022-06-24 | 0.79 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 11 | 0.63 | 0 | 0.0 | 11 | 0.63 | 1739 | 15.4 | 15.35 | 15.65 | 15.05 |
2022-06-17 | 0.72 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 116 | 3.92 | 0 | 0.0 | 1 | 0.03 | 2956 | 15.25 | 16.1 | 16.25 | 15.1 |
2022-06-10 | 0.58 (-0.19) | 0.0 (0.0) | 0.04 (-0.03) | -185 | -4.44 | 0 | 0.0 | -25 | -0.6 | 4166 | 16.35 | 16.4 | 16.8 | 15.95 |
2022-06-02 | 0.77 (+0.23) | 0.0 (0.0) | 0.07 (+0.03) | 37 | 0.47 | 0 | 0.0 | 27 | 0.34 | 7839 | 16.4 | 16.7 | 16.9 | 15.55 |
2022-05-27 | 0.54 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 100 | 0.3 | 0 | 0.0 | -5 | -0.02 | 32792 | 16.45 | 15.25 | 18.3 | 15.15 |
2022-05-20 | 0.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 2.95 | 0 | 0.0 | 0 | 0.0 | 474 | 15.2 | 14.95 | 15.3 | 14.85 |
2022-05-13 | 0.39 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 2.03 | 0 | 0.0 | 5 | 0.68 | 739 | 14.9 | 14.95 | 15.15 | 14.45 |
2022-05-06 | 0.37 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 5 | 3.27 | 0 | 0.0 | 1 | 0.65 | 153 | 15.05 | 15.25 | 15.25 | 14.9 |
2022-04-29 | 0.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 1.44 | 0 | 0.0 | 0 | 0.0 | 834 | 15.25 | 15.15 | 15.3 | 14.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.36 | 0 | 0.0 | 0 | 0.0 | 823 | 15.25 | 14.85 | 15.4 | 14.85 |
2022-04-15 | 0.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -1.9 | 0 | 0.0 | 0 | 0.0 | 683 | 14.85 | 14.9 | 15.0 | 14.8 |
2022-04-08 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 14.75 | 14.65 | 14.75 | 14.55 |
2022-04-01 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.6 | 0 | 0.0 | 0 | 0.0 | 335 | 14.6 | 14.65 | 14.65 | 14.55 |
2022-03-25 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 14.65 | 14.7 | 14.8 | 14.6 |
2022-03-18 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.94 | 0 | 0.0 | 0 | 0.0 | 309 | 14.7 | 14.65 | 14.75 | 14.5 |
2022-03-11 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -2.19 | 0 | 0.0 | -1 | -0.27 | 365 | 14.6 | 14.85 | 14.85 | 14.55 |
2022-03-04 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.19 | 0 | 0.0 | -1 | -0.24 | 411 | 14.95 | 14.75 | 15.0 | 14.75 |
2022-02-25 | 0.32 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -18 | -4.52 | 0 | 0.0 | 0 | 0.0 | 398 | 14.8 | 14.95 | 15.0 | 14.65 |
2022-02-18 | 0.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.32 | 0 | 0.0 | 2 | 0.53 | 378 | 14.95 | 14.95 | 15.0 | 14.8 |
2022-02-11 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 319 | 14.95 | 14.8 | 15.05 | 14.8 |
2022-01-26 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.54 | 0 | 0.0 | -2 | -1.77 | 113 | 14.8 | 14.7 | 14.8 | 14.65 |
2022-01-21 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.6 | 166 | 14.85 | 14.95 | 14.95 | 14.75 |
2022-01-14 | 0.35 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 14.95 | 15.05 | 15.15 | 14.9 |
2022-01-07 | 0.36 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | -4.61 | 0 | 0.0 | -1 | -0.24 | 412 | 15.05 | 15.05 | 15.15 | 14.95 |
2021-12-30 | 0.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 2.51 | 0 | 0.0 | 0 | 0.0 | 438 | 15.1 | 15.2 | 15.2 | 15.05 |
2021-12-24 | 0.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 367 | 15.2 | 15.3 | 15.3 | 15.1 |
2021-12-17 | 0.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -1.19 | 0 | 0.0 | -1 | -0.13 | 754 | 15.3 | 15.1 | 15.55 | 15.1 |
2021-12-10 | 0.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.9 | 0 | 0.0 | 0 | 0.0 | 335 | 15.0 | 14.75 | 15.0 | 14.7 |
2021-12-03 | 0.38 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 3.96 | 0 | 0.0 | 0 | 0.0 | 303 | 14.75 | 14.65 | 14.8 | 14.55 |
2021-11-26 | 0.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 268 | 14.75 | 15.05 | 15.05 | 14.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 0.37 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | -1 | -0.19 | 0 | 0.0 | 6 | 1.11 | 540 | 15.05 | 14.7 | 15.25 | 14.7 |
2021-11-12 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.22 | 0 | 0.0 | 0 | 0.0 | 327 | 15.45 | 14.65 | 15.45 | 14.6 |
2021-11-05 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.83 | 0 | 0.0 | 1 | 0.28 | 360 | 16.15 | 14.75 | 16.2 | 14.5 |
2021-10-29 | 0.36 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 20 | 5.35 | 0 | 0.0 | -2 | -0.53 | 374 | 14.75 | 14.6 | 14.8 | 14.45 |
2021-10-22 | 0.34 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 15 | 4.89 | 0 | 0.0 | 3 | 0.98 | 307 | 14.6 | 14.55 | 14.8 | 14.45 |
2021-10-15 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.24 | 0 | 0.0 | 3 | 0.37 | 821 | 14.6 | 14.9 | 14.9 | 14.35 |
2021-10-08 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.5 | 0 | 0.0 | 1 | 0.5 | 200 | 14.9 | 14.9 | 15.0 | 14.75 |
2021-10-01 | 0.33 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | -11.56 | 0 | 0.0 | 0 | 0.0 | 173 | 14.85 | 15.0 | 15.1 | 14.85 |
2021-09-24 | 0.35 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -39 | -18.22 | 0 | 0.0 | -1 | -0.47 | 214 | 15.0 | 14.85 | 15.05 | 14.75 |
2021-09-17 | 0.4 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -74 | -27.82 | 0 | 0.0 | 0 | 0.0 | 266 | 14.95 | 15.0 | 15.25 | 14.9 |
2021-09-10 | 0.49 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | -8.16 | 0 | 0.0 | 0 | 0.0 | 245 | 15.0 | 15.1 | 15.15 | 14.75 |
2021-09-03 | 0.51 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | -2 | -0.94 | 0 | 0.0 | 7 | 3.3 | 212 | 15.2 | 15.3 | 15.45 | 15.05 |
2021-08-27 | 0.46 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 6.67 | 0 | 0.0 | 1 | 0.67 | 150 | 15.3 | 15.2 | 15.3 | 15.0 |
2021-08-20 | 0.45 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -37 | -6.0 | 0 | 0.0 | 0 | 0.0 | 617 | 15.1 | 15.25 | 15.25 | 14.7 |
2021-08-13 | 0.49 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -72 | -9.33 | 0 | 0.0 | 0 | 0.0 | 772 | 15.3 | 16.15 | 16.2 | 15.25 |
2021-08-06 | 0.58 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 33 | 6.41 | 0 | 0.0 | 1 | 0.19 | 515 | 16.15 | 16.25 | 16.25 | 16.05 |
2021-07-30 | 0.54 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -60 | -8.39 | 0 | 0.0 | 0 | 0.0 | 715 | 16.2 | 16.65 | 16.75 | 16.05 |
2021-07-23 | 0.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 2.34 | 0 | 0.0 | -1 | -0.19 | 513 | 16.65 | 16.75 | 16.85 | 16.5 |
2021-07-16 | 0.66 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -19 | -4.13 | 0 | 0.0 | -3 | -0.65 | 460 | 16.75 | 16.9 | 17.0 | 16.55 |
2021-07-09 | 0.68 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 35 | 7.23 | 0 | 0.0 | 0 | 0.0 | 484 | 16.85 | 17.0 | 17.1 | 16.55 |
2021-07-02 | 0.64 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 22 | 2.51 | 0 | 0.0 | 4 | 0.46 | 877 | 16.85 | 16.95 | 16.95 | 16.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 0.61 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 1.8 | 0 | 0.0 | 0 | 0.0 | 834 | 16.8 | 16.35 | 16.95 | 16.25 |
2021-06-18 | 0.59 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 56 | 10.35 | 0 | 0.0 | 0 | 0.0 | 541 | 16.6 | 16.15 | 16.65 | 15.85 |
2021-06-11 | 0.53 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -97 | -19.28 | 0 | 0.0 | 0 | 0.0 | 503 | 16.05 | 15.9 | 16.2 | 15.5 |
2021-06-04 | 0.64 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -123 | -20.2 | 0 | 0.0 | 0 | 0.0 | 609 | 15.9 | 16.0 | 16.1 | 15.85 |
2021-05-28 | 0.79 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -27 | -7.94 | 0 | 0.0 | 0 | 0.0 | 340 | 16.0 | 15.3 | 16.0 | 15.3 |
2021-05-21 | 0.9 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -1.3 | 0 | 0.0 | -4 | -0.47 | 848 | 15.7 | 15.35 | 15.7 | 14.55 |
2021-05-14 | 0.91 (-0.2) | 0.0 (0.0) | 0.02 (+0.01) | -188 | -8.89 | 0 | 0.0 | 8 | 0.38 | 2114 | 15.7 | 17.15 | 17.45 | 15.25 |
2021-05-07 | 1.11 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 254 | 10.46 | 0 | 0.0 | 1 | 0.04 | 2429 | 17.05 | 17.85 | 17.85 | 16.2 |
2021-04-29 | 0.79 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 142 | 6.17 | 0 | 0.0 | 0 | 0.0 | 2301 | 17.9 | 17.9 | 18.3 | 17.6 |
2021-04-23 | 0.63 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 49 | 1.93 | 0 | 0.0 | 2 | 0.08 | 2534 | 17.55 | 16.95 | 17.55 | 16.95 |
2021-04-16 | 0.51 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 31 | 1.71 | 0 | 0.0 | 8 | 0.44 | 1812 | 16.9 | 16.55 | 16.9 | 16.1 |
2021-04-09 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.55 | 0 | 0.0 | 1 | 0.09 | 1094 | 16.4 | 16.1 | 16.6 | 16.05 |
2021-04-01 | 0.45 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 67 | 6.65 | 0 | 0.0 | 0 | 0.0 | 1008 | 16.05 | 16.05 | 16.1 | 15.75 |
2021-03-26 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -10 | -0.71 | 1413 | 16.05 | 15.25 | 16.1 | 15.25 |
2021-03-19 | 0.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.88 | 0 | 0.0 | -6 | -0.51 | 1173 | 15.35 | 15.35 | 15.4 | 15.15 |
2021-03-12 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | -5 | -0.59 | 844 | 15.35 | 15.5 | 15.8 | 15.3 |
2021-03-05 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.54 | 0 | 0.0 | -11 | -2.83 | 389 | 15.5 | 15.5 | 15.5 | 15.2 |
2021-02-26 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 20 | 2.94 | 0 | 0.0 | -4 | -0.59 | 680 | 15.4 | 15.15 | 15.45 | 15.0 |
2021-02-19 | 0.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -2.01 | 0 | 0.0 | 1 | 0.33 | 299 | 15.15 | 15.15 | 15.25 | 14.9 |
2021-02-05 | 0.4 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -18 | -4.01 | 0 | 0.0 | 7 | 1.56 | 449 | 14.85 | 15.2 | 15.2 | 14.7 |
2021-01-29 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.74 | 0 | 0.0 | 0 | 0.0 | 475 | 15.05 | 15.35 | 15.4 | 14.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 0.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -3.69 | 0 | 0.0 | 0 | 0.0 | 623 | 15.35 | 15.2 | 15.4 | 14.95 |
2021-01-15 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1036 | 15.25 | 15.7 | 15.75 | 15.2 |
2021-01-08 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.28 | 1072 | 15.6 | 15.45 | 15.8 | 15.35 |
2020-12-31 | 0.46 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 56 | 13.4 | 0 | 0.0 | 0 | 0.0 | 418 | 15.45 | 15.1 | 15.45 | 15.1 |
2020-12-25 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.52 | 0 | 0.0 | 3 | 0.94 | 318 | 15.1 | 15.35 | 15.5 | 15.05 |
2020-12-18 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.08 | 0 | 0.0 | 0 | 0.0 | 963 | 15.5 | 14.95 | 15.65 | 14.8 |
2020-12-11 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.74 | 0 | 0.0 | 0 | 0.0 | 806 | 14.85 | 15.2 | 15.2 | 14.75 |
2020-12-04 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.67 | 0 | 0.0 | -1 | -0.24 | 418 | 15.15 | 15.1 | 15.2 | 15.0 |
2020-11-27 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.84 | 0 | 0.0 | -1 | -0.21 | 478 | 15.1 | 14.95 | 15.1 | 14.95 |
2020-11-20 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.29 | 0 | 0.0 | 2 | 0.33 | 612 | 14.9 | 15.0 | 15.1 | 14.75 |
2020-11-13 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 500 | 15.0 | 14.7 | 15.2 | 14.65 |
2020-11-06 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 255 | 14.8 | 14.5 | 14.9 | 14.4 |
2020-10-30 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.21 | 0 | 0.0 | 0 | 0.0 | 187 | 14.45 | 14.5 | 14.6 | 14.4 |
2020-10-23 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 16.22 | 0 | 0.0 | 0 | 0.0 | 148 | 14.6 | 14.55 | 14.7 | 14.5 |
2020-10-16 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.51 | 0 | 0.0 | 0 | 0.0 | 272 | 14.45 | 14.5 | 14.55 | 14.35 |
2020-10-08 | 0.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.77 | 0 | 0.0 | 0 | 0.0 | 192 | 14.55 | 14.5 | 14.65 | 14.4 |
2020-09-30 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 14.35 | 14.55 | 14.6 | 14.35 |
2020-09-25 | 0.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | -3.89 | 0 | 0.0 | -1 | -0.11 | 952 | 14.35 | 14.95 | 15.2 | 14.3 |
2020-09-18 | 0.36 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 85 | 10.28 | 0 | 0.0 | -9 | -1.09 | 827 | 14.95 | 14.75 | 15.15 | 14.7 |
2020-09-11 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 636 | 14.75 | 14.6 | 14.95 | 14.5 |
2020-09-04 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -13 | -2.29 | 0 | 0.0 | 5 | 0.88 | 568 | 14.6 | 14.9 | 14.95 | 14.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1530 | 14.75 | 14.5 | 15.2 | 14.25 |
2020-08-21 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -0.58 | 0 | 0.0 | -2 | -0.23 | 867 | 14.5 | 14.6 | 14.6 | 14.25 |
2020-08-14 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -0.96 | 0 | 0.0 | 1 | 0.19 | 521 | 14.6 | 14.65 | 14.85 | 14.55 |
2020-08-07 | 0.22 (+0.01) | 0.0 (-0.03) | 0.0 (0.0) | 11 | 1.02 | -23 | -2.14 | 1 | 0.09 | 1076 | 14.65 | 14.65 | 14.85 | 14.25 |
2020-07-31 | 0.21 (0.0) | 0.03 (0.0) | 0.0 (-0.01) | -5 | -0.54 | 0 | 0.0 | -6 | -0.64 | 931 | 14.5 | 15.1 | 15.1 | 14.3 |
2020-07-24 | 0.21 (-0.11) | 0.03 (0.0) | 0.01 (0.0) | -2 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1153 | 15.1 | 16.25 | 16.6 | 15.0 |
2020-07-17 | 0.32 (+0.02) | 0.03 (0.0) | 0.01 (0.0) | 7 | 0.71 | 0 | 0.0 | -4 | -0.4 | 988 | 16.25 | 16.4 | 16.55 | 16.0 |
2020-07-10 | 0.3 (+0.02) | 0.03 (0.0) | 0.01 (0.0) | 18 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1223 | 16.4 | 16.8 | 17.0 | 16.2 |
2020-07-03 | 0.28 (-0.03) | 0.03 (0.0) | 0.01 (-0.01) | -18 | -5.59 | 0 | 0.0 | -2 | -0.62 | 322 | 16.75 | 16.5 | 16.8 | 16.2 |
2020-06-24 | 0.31 (0.0) | 0.03 (0.0) | 0.02 (0.0) | -3 | -0.83 | 0 | 0.0 | -1 | -0.28 | 362 | 15.4 | 16.45 | 16.55 | 15.3 |
2020-06-19 | 0.31 (+0.03) | 0.03 (0.0) | 0.02 (0.0) | 21 | 6.98 | 0 | 0.0 | 1 | 0.33 | 301 | 16.45 | 16.4 | 16.65 | 16.3 |
2020-06-12 | 0.28 (-0.04) | 0.03 (0.0) | 0.02 (+0.02) | -36 | -3.69 | 0 | 0.0 | 11 | 1.13 | 976 | 16.25 | 17.0 | 17.3 | 16.0 |
2020-06-05 | 0.32 (+0.06) | 0.03 (0.0) | 0.0 (0.0) | 55 | 3.65 | -3 | -0.2 | 4 | 0.27 | 1508 | 16.9 | 16.45 | 17.1 | 16.35 |
2020-05-29 | 0.26 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -7 | -0.63 | 0 | 0.0 | 0 | 0.0 | 1113 | 16.4 | 16.0 | 16.8 | 15.95 |
2020-05-22 | 0.27 (-0.04) | 0.03 (0.0) | 0.0 (0.0) | -40 | -6.85 | 0 | 0.0 | 0 | 0.0 | 584 | 15.95 | 16.0 | 16.2 | 15.7 |
2020-05-15 | 0.31 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -24 | -1.75 | 0 | 0.0 | 0 | 0.0 | 1373 | 15.9 | 15.35 | 16.8 | 15.2 |
2020-05-08 | 0.34 (-0.13) | 0.03 (0.0) | 0.0 (0.0) | -154 | -12.26 | 0 | 0.0 | 0 | 0.0 | 1256 | 15.35 | 15.9 | 15.95 | 15.25 |
2020-04-30 | 0.47 (+0.16) | 0.03 (0.0) | 0.0 (0.0) | 153 | 19.54 | 0 | 0.0 | 0 | 0.0 | 783 | 16.0 | 15.3 | 16.0 | 15.3 |
2020-04-24 | 0.31 (-0.05) | 0.03 (0.0) | 0.0 (0.0) | -42 | -6.73 | 0 | 0.0 | 0 | 0.0 | 624 | 15.2 | 15.5 | 15.6 | 14.9 |
2020-04-17 | 0.36 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | 26 | 2.49 | 0 | 0.0 | -1 | -0.1 | 1043 | 15.5 | 15.3 | 15.8 | 15.1 |
2020-04-10 | 0.33 (+0.17) | 0.03 (-0.03) | 0.0 (0.0) | 118 | 7.75 | -26 | -1.71 | 0 | 0.0 | 1523 | 15.35 | 14.9 | 15.35 | 14.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 0.16 (-0.1) | 0.06 (0.0) | 0.0 (-0.01) | -80 | -13.16 | 0 | 0.0 | -10 | -1.64 | 608 | 14.9 | 14.9 | 15.35 | 14.5 |
2020-03-27 | 0.26 (-0.02) | 0.06 (0.0) | 0.01 (0.0) | -21 | -0.88 | 0 | 0.0 | 1 | 0.04 | 2385 | 15.0 | 13.75 | 16.1 | 13.5 |
2020-03-20 | 0.28 (+0.1) | 0.06 (0.0) | 0.01 (0.0) | 22 | 0.8 | 0 | 0.0 | 1 | 0.04 | 2737 | 17.0 | 16.1 | 17.2 | 13.25 |
2020-03-13 | 0.18 (-0.16) | 0.06 (0.0) | 0.01 (0.0) | -138 | -5.72 | 0 | 0.0 | -5 | -0.21 | 2411 | 16.1 | 18.0 | 18.05 | 15.5 |
2020-03-06 | 0.34 (+0.14) | 0.06 (0.0) | 0.01 (0.0) | 106 | 13.07 | 0 | 0.0 | 0 | 0.0 | 811 | 18.1 | 17.95 | 18.3 | 17.85 |
2020-02-27 | 0.2 (-0.07) | 0.06 (0.0) | 0.01 (0.0) | -59 | -9.56 | 0 | 0.0 | 0 | 0.0 | 617 | 17.95 | 18.05 | 18.2 | 17.9 |
2020-02-21 | 0.27 (0.0) | 0.06 (0.0) | 0.01 (0.0) | 6 | 0.96 | 0 | 0.0 | 0 | 0.0 | 628 | 18.25 | 18.15 | 18.45 | 18.1 |
2020-02-14 | 0.27 (-0.05) | 0.06 (0.0) | 0.01 (0.0) | -20 | -3.16 | 0 | 0.0 | 0 | 0.0 | 632 | 18.15 | 18.2 | 18.35 | 17.9 |
2020-02-07 | 0.32 (-0.04) | 0.06 (0.0) | 0.01 (0.0) | -35 | -3.7 | 0 | 0.0 | 0 | 0.0 | 946 | 18.35 | 18.4 | 18.65 | 17.8 |
2020-01-31 | 0.36 (-0.02) | 0.06 (0.0) | 0.01 (0.0) | -20 | -2.91 | 0 | 0.0 | -2 | -0.29 | 687 | 18.65 | 18.65 | 18.8 | 18.4 |
2020-01-20 | 0.38 (0.0) | 0.06 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 19.3 | 19.3 | 19.45 | 19.2 |
2020-01-17 | 0.38 (0.0) | 0.06 (0.0) | 0.01 (0.0) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0 | 601 | 19.25 | 19.25 | 19.4 | 19.1 |
2020-01-10 | 0.38 (-0.02) | 0.06 (0.0) | 0.01 (0.0) | -18 | -2.83 | 0 | 0.0 | 0 | 0.0 | 635 | 19.2 | 19.3 | 19.4 | 19.0 |
2020-01-03 | 0.4 (+0.02) | 0.06 (0.0) | 0.01 (0.0) | 16 | 4.6 | 0 | 0.0 | 0 | 0.0 | 348 | 19.35 | 15.5 | 19.5 | 15.3 |
2019-12-31 | 0.38 (0.0) | 0.06 (0.0) | 0.01 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 262 | 19.5 | 19.55 | 19.55 | 19.35 |
2019-12-27 | 0.38 (-0.02) | 0.06 (0.0) | 0.01 (0.0) | -6 | -0.92 | 0 | 0.0 | 0 | 0.0 | 650 | 19.55 | 19.45 | 19.6 | 19.45 |
2019-12-20 | 0.4 (+0.1) | 0.06 (0.0) | 0.01 (0.0) | 81 | 10.05 | 0 | 0.0 | -1 | -0.12 | 806 | 19.45 | 19.2 | 19.55 | 19.2 |
2019-12-13 | 0.3 (-0.02) | 0.06 (0.0) | 0.01 (0.0) | -13 | -1.78 | 0 | 0.0 | 3 | 0.41 | 732 | 19.2 | 19.5 | 19.55 | 19.1 |
2019-12-06 | 0.32 (-0.02) | 0.06 (0.0) | 0.01 (0.0) | -21 | -4.5 | 0 | 0.0 | 0 | 0.0 | 467 | 19.35 | 19.4 | 19.5 | 19.25 |
2019-11-29 | 0.34 (-0.03) | 0.06 (0.0) | 0.01 (0.0) | -28 | -2.2 | 0 | 0.0 | 0 | 0.0 | 1271 | 19.5 | 19.3 | 19.8 | 19.3 |
2019-11-22 | 0.37 (+0.05) | 0.06 (0.0) | 0.01 (0.0) | 41 | 6.41 | 0 | 0.0 | 0 | 0.0 | 640 | 19.2 | 19.1 | 19.25 | 18.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 0.32 (-0.06) | 0.06 (-0.01) | 0.01 (-0.01) | -53 | -5.4 | -4 | -0.41 | -4 | -0.41 | 982 | 19.1 | 18.9 | 19.3 | 18.65 |
2019-11-08 | 0.38 (-0.19) | 0.07 (0.0) | 0.02 (+0.01) | -170 | -14.3 | 0 | 0.0 | 4 | 0.34 | 1189 | 18.95 | 19.2 | 19.5 | 18.75 |
2019-11-01 | 0.57 (-0.08) | 0.07 (0.0) | 0.01 (0.0) | -63 | -7.1 | 0 | 0.0 | 0 | 0.0 | 887 | 19.15 | 18.75 | 19.2 | 18.6 |
2019-10-25 | 0.65 (-0.09) | 0.07 (0.0) | 0.01 (0.0) | -102 | -19.47 | 0 | 0.0 | 0 | 0.0 | 524 | 18.75 | 18.65 | 18.8 | 18.5 |
2019-10-18 | 0.74 (-0.07) | 0.07 (0.0) | 0.01 (0.0) | -65 | -5.0 | 0 | 0.0 | -2 | -0.15 | 1299 | 18.65 | 18.6 | 18.85 | 18.4 |
2019-10-09 | 0.81 (-0.08) | 0.07 (0.0) | 0.01 (0.0) | -61 | -16.22 | 0 | 0.0 | 0 | 0.0 | 376 | 19.15 | 19.45 | 19.45 | 19.1 |
2019-10-04 | 0.89 (-0.13) | 0.07 (0.0) | 0.01 (0.0) | -109 | -18.63 | 0 | 0.0 | 0 | 0.0 | 585 | 19.45 | 19.8 | 19.8 | 19.3 |
2019-09-27 | 1.02 (-0.14) | 0.07 (0.0) | 0.01 (0.0) | -120 | -18.24 | 0 | 0.0 | 2 | 0.3 | 658 | 19.75 | 20.0 | 20.1 | 19.75 |
2019-09-20 | 1.16 (-0.07) | 0.07 (0.0) | 0.01 (0.0) | -54 | -5.24 | 0 | 0.0 | 0 | 0.0 | 1031 | 19.9 | 19.75 | 20.15 | 19.7 |
2019-09-12 | 1.23 (-0.05) | 0.07 (0.0) | 0.01 (0.0) | -44 | -6.9 | -4 | -0.63 | 0 | 0.0 | 638 | 19.75 | 19.95 | 19.95 | 19.6 |
2019-09-06 | 1.28 (-0.15) | 0.07 (0.0) | 0.01 (0.0) | -127 | -9.03 | 0 | 0.0 | 0 | 0.0 | 1406 | 19.85 | 19.6 | 19.9 | 19.25 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 5.62 (+2.3) | 0.0 (0.0) | 0.29 (+0.04) | 1945 | 13.17 | 0 | 0.0 | 41 | 0.28 | 14768 | 20.2 | 18.95 | 20.8 | 18.8 |
2024-03-29 | 3.32 (+0.99) | 0.0 (0.0) | 0.25 (+0.12) | 899 | 8.08 | 0 | 0.0 | 97 | 0.87 | 11131 | 18.85 | 18.05 | 19.2 | 17.55 |
2024-02-29 | 2.33 (+0.09) | 0.0 (0.0) | 0.13 (-0.02) | 122 | 3.76 | 0 | 0.0 | -16 | -0.49 | 3242 | 18.0 | 17.7 | 18.2 | 17.45 |
2024-01-31 | 2.24 (-0.77) | 0.0 (0.0) | 0.15 (+0.06) | -210 | -5.68 | 0 | 0.0 | 53 | 1.43 | 3699 | 17.6 | 17.35 | 17.8 | 17.0 |
2023-12-29 | 3.01 (+0.4) | 0.0 (0.0) | 0.09 (0.0) | 392 | 3.91 | 0 | 0.0 | -5 | -0.05 | 10034 | 17.4 | 17.55 | 18.55 | 17.35 |
2023-11-30 | 2.61 (+0.19) | 0.0 (0.0) | 0.09 (-0.25) | 151 | 1.81 | 0 | 0.0 | -207 | -2.48 | 8349 | 17.45 | 16.5 | 18.05 | 16.2 |
2023-10-31 | 2.42 (-0.17) | 0.0 (0.0) | 0.34 (+0.05) | -127 | -2.61 | 0 | 0.0 | 37 | 0.76 | 4866 | 16.25 | 17.25 | 17.4 | 16.2 |
2023-09-28 | 2.59 (-1.6) | 0.0 (0.0) | 0.29 (+0.19) | -1940 | -16.02 | 0 | 0.0 | 169 | 1.4 | 12111 | 17.25 | 18.95 | 19.45 | 17.05 |
2023-08-31 | 4.19 (+2.31) | 0.0 (0.0) | 0.1 (+0.04) | 1779 | 10.49 | 0 | 0.0 | 28 | 0.17 | 16959 | 19.0 | 17.35 | 19.15 | 17.0 |
2023-07-31 | 1.88 (-0.14) | 0.0 (0.0) | 0.06 (-0.18) | 4 | 0.01 | 0 | 0.0 | -152 | -0.46 | 33291 | 17.3 | 17.9 | 20.7 | 17.2 |
2023-06-30 | 2.02 (+0.41) | 0.0 (0.0) | 0.24 (+0.15) | 247 | 1.4 | 0 | 0.0 | 129 | 0.73 | 17629 | 17.7 | 16.7 | 18.65 | 16.45 |
2023-05-31 | 1.61 (-0.39) | 0.0 (0.0) | 0.09 (+0.04) | -368 | -13.35 | 0 | 0.0 | 31 | 1.12 | 2757 | 16.7 | 16.75 | 16.95 | 16.4 |
2023-04-28 | 2.0 (+0.13) | 0.0 (0.0) | 0.05 (-0.05) | 97 | 2.22 | 0 | 0.0 | -42 | -0.96 | 4362 | 16.75 | 16.7 | 17.0 | 16.35 |
2023-03-31 | 1.87 (+0.59) | 0.0 (0.0) | 0.1 (+0.05) | 436 | 2.01 | 0 | 0.0 | 47 | 0.22 | 21685 | 16.8 | 17.2 | 19.2 | 16.65 |
2023-02-24 | 1.28 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 150 | 1.01 | 0 | 0.0 | -5 | -0.03 | 14881 | 17.2 | 15.6 | 17.85 | 15.6 |
2023-01-31 | 1.09 (-0.09) | 0.0 (0.0) | 0.05 (+0.02) | -39 | -3.98 | 0 | 0.0 | 20 | 2.04 | 981 | 15.7 | 15.3 | 15.7 | 15.25 |
2022-12-30 | 1.18 (-0.21) | 0.0 (0.0) | 0.03 (-0.11) | -110 | -3.78 | 0 | 0.0 | -94 | -3.23 | 2908 | 15.25 | 16.35 | 16.35 | 15.05 |
2022-11-30 | 1.39 (+0.21) | 0.0 (0.0) | 0.14 (-0.01) | 179 | 4.09 | 0 | 0.0 | -7 | -0.16 | 4372 | 16.1 | 15.15 | 16.4 | 14.85 |
2022-10-31 | 1.18 (-0.09) | 0.0 (0.0) | 0.15 (+0.13) | -76 | -3.14 | 0 | 0.0 | 113 | 4.66 | 2424 | 15.0 | 15.2 | 16.2 | 14.6 |
2022-09-30 | 1.27 (-0.03) | 0.0 (0.0) | 0.02 (-0.05) | -93 | -2.03 | 0 | 0.0 | -42 | -0.92 | 4586 | 15.35 | 15.4 | 16.4 | 15.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 1.3 (+0.3) | 0.0 (0.0) | 0.07 (0.0) | 286 | 5.97 | 0 | 0.0 | -3 | -0.06 | 4787 | 15.45 | 14.05 | 15.7 | 13.85 |
2022-07-29 | 1.0 (+0.15) | 0.0 (0.0) | 0.07 (+0.01) | 132 | 1.77 | 0 | 0.0 | 10 | 0.13 | 7475 | 14.05 | 15.35 | 15.7 | 13.65 |
2022-06-30 | 0.85 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | -78 | -0.57 | 0 | 0.0 | 17 | 0.12 | 13758 | 15.25 | 15.65 | 16.9 | 15.05 |
2022-05-31 | 0.84 (+0.49) | 0.0 (0.0) | 0.04 (0.0) | 247 | 0.65 | 0 | 0.0 | 1 | 0.0 | 37995 | 15.7 | 15.25 | 18.3 | 14.45 |
2022-04-29 | 0.35 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2542 | 15.25 | 14.6 | 15.4 | 14.55 |
2022-03-31 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 0.36 | 0 | 0.0 | -2 | -0.12 | 1665 | 14.6 | 14.75 | 15.0 | 14.5 |
2022-02-25 | 0.32 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -24 | -2.19 | 0 | 0.0 | 2 | 0.18 | 1096 | 14.8 | 14.8 | 15.05 | 14.65 |
2022-01-26 | 0.35 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -26 | -2.83 | 0 | 0.0 | -4 | -0.44 | 919 | 14.8 | 15.05 | 15.15 | 14.65 |
2021-12-30 | 0.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 0.53 | 0 | 0.0 | -1 | -0.05 | 2068 | 15.1 | 14.75 | 15.55 | 14.65 |
2021-11-30 | 0.37 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 0.25 | 0 | 0.0 | 7 | 0.43 | 1627 | 14.65 | 14.75 | 16.2 | 14.5 |
2021-10-29 | 0.36 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 22 | 1.25 | 0 | 0.0 | 5 | 0.28 | 1765 | 14.75 | 15.1 | 15.1 | 14.35 |
2021-09-30 | 0.34 (-0.17) | 0.0 (0.0) | 0.03 (+0.01) | -143 | -14.93 | 0 | 0.0 | 5 | 0.52 | 958 | 15.0 | 15.35 | 15.35 | 14.75 |
2021-08-31 | 0.51 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -68 | -3.17 | 0 | 0.0 | 3 | 0.14 | 2147 | 15.3 | 16.25 | 16.25 | 14.7 |
2021-07-30 | 0.54 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.04 | 0 | 0.0 | -4 | -0.16 | 2558 | 16.2 | 16.85 | 17.1 | 16.05 |
2021-06-30 | 0.6 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -135 | -4.68 | 0 | 0.0 | 4 | 0.14 | 2885 | 16.8 | 16.0 | 16.95 | 15.5 |
2021-05-31 | 0.76 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 0.05 | 0 | 0.0 | 5 | 0.09 | 5831 | 15.95 | 17.85 | 17.85 | 14.55 |
2021-04-29 | 0.79 (+0.4) | 0.0 (0.0) | 0.01 (+0.01) | 294 | 3.69 | 0 | 0.0 | 11 | 0.14 | 7965 | 17.9 | 15.9 | 18.3 | 15.9 |
2021-03-31 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.37 | 0 | 0.0 | -32 | -0.69 | 4605 | 15.9 | 15.5 | 16.1 | 15.15 |
2021-02-26 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.28 | 0 | 0.0 | 4 | 0.28 | 1429 | 15.4 | 15.2 | 15.45 | 14.7 |
2021-01-29 | 0.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -0.81 | 0 | 0.0 | -3 | -0.09 | 3207 | 15.05 | 15.45 | 15.8 | 14.95 |
2020-12-31 | 0.46 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 91 | 3.21 | 0 | 0.0 | 2 | 0.07 | 2832 | 15.45 | 15.15 | 15.65 | 14.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.29 | 0 | 0.0 | 1 | 0.05 | 1940 | 15.1 | 14.5 | 15.2 | 14.4 |
2020-10-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.0 | 0 | 0.0 | 0 | 0.0 | 800 | 14.45 | 14.5 | 14.7 | 14.35 |
2020-09-30 | 0.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.11 | 0 | 0.0 | -5 | -0.17 | 2980 | 14.35 | 14.65 | 15.2 | 14.3 |
2020-08-31 | 0.24 (+0.03) | 0.0 (-0.03) | 0.0 (0.0) | 8 | 0.19 | -23 | -0.56 | 0 | 0.0 | 4141 | 14.6 | 14.65 | 15.2 | 14.25 |
2020-07-31 | 0.21 (-0.08) | 0.03 (0.0) | 0.0 (-0.02) | 14 | 0.31 | 0 | 0.0 | -12 | -0.27 | 4474 | 14.5 | 16.65 | 17.0 | 14.3 |
2020-06-30 | 0.29 (+0.03) | 0.03 (0.0) | 0.02 (+0.02) | 23 | 0.7 | -3 | -0.09 | 15 | 0.46 | 3295 | 16.65 | 16.45 | 17.3 | 15.3 |
2020-05-29 | 0.26 (-0.21) | 0.03 (0.0) | 0.0 (0.0) | -225 | -5.2 | 0 | 0.0 | 0 | 0.0 | 4329 | 16.4 | 15.9 | 16.8 | 15.2 |
2020-04-30 | 0.47 (+0.3) | 0.03 (-0.03) | 0.0 (0.0) | 251 | 6.18 | -26 | -0.64 | -1 | -0.02 | 4059 | 16.0 | 15.0 | 16.0 | 14.7 |
2020-03-31 | 0.17 (-0.03) | 0.06 (0.0) | 0.0 (-0.01) | -107 | -1.21 | 0 | 0.0 | -13 | -0.15 | 8870 | 15.0 | 17.95 | 18.3 | 13.25 |
2020-02-27 | 0.2 (-0.16) | 0.06 (0.0) | 0.01 (0.0) | -108 | -3.82 | 0 | 0.0 | 0 | 0.0 | 2824 | 17.95 | 18.4 | 18.65 | 17.8 |
2020-01-31 | 0.36 (-0.02) | 0.06 (0.0) | 0.01 (0.0) | -16 | -0.66 | 0 | 0.0 | -2 | -0.08 | 2409 | 18.65 | 15.5 | 19.5 | 15.3 |
2019-12-31 | 0.38 (+0.04) | 0.06 (0.0) | 0.01 (0.0) | 43 | 1.47 | 0 | 0.0 | 2 | 0.07 | 2919 | 19.5 | 19.4 | 19.6 | 19.1 |
2019-11-29 | 0.34 (-0.25) | 0.06 (-0.01) | 0.01 (0.0) | -220 | -5.16 | -4 | -0.09 | 0 | 0.0 | 4261 | 19.5 | 19.0 | 19.8 | 18.65 |
2019-10-31 | 0.59 (-0.43) | 0.07 (0.0) | 0.01 (0.0) | -390 | -11.16 | 0 | 0.0 | -2 | -0.06 | 3495 | 18.95 | 19.8 | 19.8 | 18.4 |
2019-09-27 | 1.02 (-0.41) | 0.07 (0.0) | 0.01 (0.0) | -345 | -9.24 | -4 | -0.11 | 2 | 0.05 | 3734 | 19.75 | 19.6 | 20.15 | 19.25 |
2019-08-30 | 1.43 (-0.63) | 0.07 (-0.01) | 0.01 (0.0) | -513 | -7.46 | -4 | -0.06 | 0 | 0.0 | 6876 | 19.6 | 19.95 | 19.95 | 18.05 |
2019-07-31 | 2.06 (-1.09) | 0.08 (+0.01) | 0.01 (-0.01) | -840 | -5.5 | 4 | 0.03 | -4 | -0.03 | 15278 | 20.1 | 21.7 | 22.5 | 19.6 |
2019-06-28 | 3.15 (-0.59) | 0.07 (+0.02) | 0.02 (-0.02) | -594 | -5.13 | 21 | 0.18 | -18 | -0.16 | 11581 | 21.55 | 23.1 | 23.35 | 21.2 |
2019-05-31 | 3.74 () | 0.05 () | 0.04 () | 348 | 0 | 39 | 0 | -1 | 0 | 0 |