- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 27.0 (-1.46%) | 7401 | -498 | 96 | -4 | 0 | 1.3% | 5.86 (-0.4) | 6767 (-58.11%) | 1.34% | 10.89% | 21.95% |
| 2024-04-22 | 27.4 (0.37%) | 7899 | -363 | 100 | 9 | 0 | 1.27% | 6.26 (-0.29) | 16153 (59.56%) | 3.2% | 10.7% | 20.99% |
| 2024-04-19 | 27.3 (-2.15%) | 8262 | -159 | 91 | 19 | 0 | 1.1% | 6.55 (-0.12) | 10124 (-24.84%) | 2.01% | 8.95% | 18.41% |
| 2024-04-18 | 27.9 (5.48%) | 8421 | 1796 | 72 | 34 | 0 | 0.86% | 6.67 (1.42) | 13470 (58.73%) | 2.67% | 7.6% | 17.24% |
| 2024-04-17 | 26.45 (5.17%) | 6625 | 151 | 38 | 14 | 0 | 0.57% | 5.25 (0.12) | 8486 (47.08%) | 1.68% | 5.71% | 15.37% |
| 2024-04-16 | 25.15 (-3.27%) | 6474 | 50 | 24 | -87 | 0 | 0.37% | 5.13 (0.04) | 5769 (-21.34%) | 1.14% | 5.17% | 15.42% |
| 2024-04-15 | 26.0 (2.16%) | 6424 | 472 | 111 | 104 | 0 | 1.73% | 5.09 (0.37) | 7334 (120.91%) | 1.45% | 4.87% | 14.54% |
| 2024-04-12 | 25.45 (2.21%) | 5952 | 105 | 7 | 5 | 0 | 0.12% | 4.72 (0.09) | 3320 (-15.45%) | 0.66% | 4.1% | 13.41% |
| 2024-04-11 | 24.9 (-3.3%) | 5847 | 251 | 2 | 2 | 0 | 0.03% | 4.63 (0.2) | 3927 (-31.57%) | 0.78% | 3.74% | 13.49% |
| 2024-04-10 | 25.75 (1.58%) | 5596 | -269 | 0 | 0 | 0 | 0.0% | 4.43 (-0.22) | 5739 (35.08%) | 1.14% | 3.24% | 13.11% |
| 2024-04-09 | 25.35 (0.4%) | 5865 | -31 | 0 | 0 | 0 | 0.0% | 4.65 (-0.02) | 4248 (21.85%) | 0.84% | 2.45% | 12.23% |
| 2024-04-08 | 25.25 (1.41%) | 5896 | 192 | 0 | -8 | 8 | 0.0% | 4.67 (0.15) | 3486 (137.3%) | 0.69% | 2.1% | 12.05% |
| 2024-04-03 | 24.9 (-0.2%) | 5704 | 29 | 8 | -5 | 0 | 0.14% | 4.52 (0.02) | 1469 (4.02%) | 0.29% | 1.81% | 12.18% |
| 2024-04-02 | 24.95 (0.0%) | 5675 | 2 | 13 | 0 | 0 | 0.23% | 4.5 (0.01) | 1412 (-19.01%) | 0.28% | 2.0% | 12.63% |
| 2024-04-01 | 24.95 (1.84%) | 5673 | 123 | 13 | 3 | 0 | 0.23% | 4.49 (0.09) | 1744 (-30.29%) | 0.35% | 2.72% | 12.77% |
| 2024-03-29 | 24.5 (-1.8%) | 5550 | -149 | 10 | -1 | 0 | 0.18% | 4.4 (-0.11) | 2501 (23.17%) | 0.5% | 3.44% | 12.73% |
| 2024-03-28 | 24.95 (-0.99%) | 5699 | -242 | 11 | 0 | 0 | 0.19% | 4.51 (-0.2) | 2031 (-15.57%) | 0.4% | 3.33% | 12.54% |
| 2024-03-27 | 25.2 (1.2%) | 5941 | 43 | 11 | -1 | 1 | 0.19% | 4.71 (0.04) | 2405 (-52.29%) | 0.48% | 3.54% | 12.47% |
| 2024-03-26 | 24.9 (-0.4%) | 5898 | -258 | 12 | 2 | 0 | 0.2% | 4.67 (-0.21) | 5041 (-6.79%) | 1.0% | 3.9% | 12.57% |
| 2024-03-25 | 25.0 (1.63%) | 6156 | 12 | 10 | -1 | 0 | 0.16% | 4.88 (0.01) | 5409 (182.03%) | 1.07% | 3.7% | 11.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 24.6 (0.0%) | 6144 | -200 | 11 | 0 | 0 | 0.18% | 4.87 (-0.16) | 1917 (-37.85%) | 0.38% | 4.36% | 11.08% |
| 2024-03-21 | 24.6 (0.41%) | 6344 | -335 | 11 | -2 | 0 | 0.17% | 5.03 (-0.26) | 3086 (-27.48%) | 0.61% | 4.25% | 11.15% |
| 2024-03-20 | 24.5 (0.41%) | 6679 | -341 | 13 | 0 | 0 | 0.19% | 5.29 (-0.27) | 4255 (6.64%) | 0.84% | 3.96% | 10.93% |
| 2024-03-19 | 24.4 (0.21%) | 7020 | 37 | 13 | -24 | 0 | 0.19% | 5.56 (0.03) | 3990 (-54.34%) | 0.79% | 3.85% | 10.47% |
| 2024-03-18 | 24.35 (6.33%) | 6983 | 462 | 37 | 19 | 0 | 0.53% | 5.53 (0.36) | 8740 (540.02%) | 1.73% | 3.46% | 9.99% |
| 2024-03-15 | 22.9 (-1.08%) | 6521 | -96 | 18 | 4 | 0 | 0.28% | 5.17 (-0.07) | 1365 (-15.91%) | 0.27% | 1.98% | 8.95% |
| 2024-03-14 | 23.15 (-1.07%) | 6617 | -52 | 14 | -7 | 0 | 0.21% | 5.24 (-0.04) | 1624 (-56.03%) | 0.32% | 2.37% | 9.11% |
| 2024-03-13 | 23.4 (-2.7%) | 6669 | -95 | 21 | 11 | 0 | 0.31% | 5.28 (-0.08) | 3693 (81.77%) | 0.73% | 2.87% | 8.98% |
| 2024-03-12 | 24.05 (0.21%) | 6764 | 27 | 10 | -11 | 12 | 0.15% | 5.36 (0.02) | 2031 (57.94%) | 0.4% | 2.88% | 8.55% |
| 2024-03-11 | 24.0 (0.63%) | 6737 | -115 | 21 | 0 | 0 | 0.31% | 5.34 (-0.09) | 1286 (-61.49%) | 0.25% | 2.9% | 8.39% |
| 2024-03-08 | 23.85 (-1.24%) | 6852 | -4 | 21 | 3 | 0 | 0.31% | 5.43 (0.0) | 3340 (-19.3%) | 0.66% | 2.95% | 8.36% |
| 2024-03-07 | 24.15 (1.05%) | 6856 | 270 | 18 | 3 | 0 | 0.26% | 5.43 (0.21) | 4139 (10.5%) | 0.82% | 2.6% | 8.24% |
| 2024-03-06 | 23.9 (0.42%) | 6586 | 348 | 15 | 2 | 0 | 0.23% | 5.22 (0.28) | 3745 (77.07%) | 0.74% | 2.11% | 8.29% |
| 2024-03-05 | 23.8 (2.59%) | 6238 | -59 | 13 | 8 | 0 | 0.21% | 4.94 (-0.05) | 2115 (36.72%) | 0.42% | 1.94% | 7.62% |
| 2024-03-04 | 23.2 (-0.85%) | 6297 | -118 | 5 | 0 | 0 | 0.08% | 4.99 (-0.09) | 1547 (-0.95%) | 0.31% | 1.8% | 7.29% |
| 2024-03-01 | 23.4 (-1.06%) | 6415 | 66 | 5 | -1 | 0 | 0.08% | 5.08 (0.05) | 1562 (-6.22%) | 0.31% | 1.8% | 7.12% |
| 2024-02-29 | 23.65 (1.07%) | 6349 | 62 | 6 | 1 | 0 | 0.09% | 5.03 (0.05) | 1665 (-42.34%) | 0.33% | 1.94% | 6.9% |
| 2024-02-27 | 23.4 (1.08%) | 6287 | 41 | 5 | -1 | 0 | 0.08% | 4.98 (0.03) | 2889 (101.18%) | 0.57% | 2.0% | 6.66% |
| 2024-02-26 | 23.15 (0.0%) | 6246 | -33 | 6 | 1 | 0 | 0.1% | 4.95 (-0.02) | 1436 (-5.35%) | 0.28% | 1.8% | 6.26% |
| 2024-02-23 | 23.15 (-1.07%) | 6279 | -64 | 5 | -3 | 0 | 0.08% | 4.97 (-0.06) | 1517 (-33.35%) | 0.3% | 1.83% | 6.13% |
| 2024-02-22 | 23.4 (0.21%) | 6343 | -7 | 8 | 0 | 0 | 0.13% | 5.03 (0.0) | 2276 (15.65%) | 0.45% | 2.22% | 6.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 23.35 (1.52%) | 6350 | 79 | 8 | 5 | 0 | 0.13% | 5.03 (0.06) | 1968 (2.81%) | 0.39% | 2.2% | 6.09% |
| 2024-02-20 | 23.0 (-0.22%) | 6271 | 126 | 3 | 0 | 0 | 0.05% | 4.97 (0.1) | 1914 (21.75%) | 0.38% | 2.01% | 5.85% |
| 2024-02-19 | 23.05 (0.22%) | 6145 | -89 | 3 | -5 | 0 | 0.05% | 4.87 (-0.07) | 1572 (-54.81%) | 0.31% | 1.93% | 5.61% |
| 2024-02-16 | 23.0 (2.22%) | 6234 | -38 | 8 | -1 | 0 | 0.13% | 4.94 (-0.03) | 3479 (59.25%) | 0.69% | 1.86% | 5.51% |
| 2024-02-15 | 22.5 (2.27%) | 6272 | 42 | 9 | -1 | 0 | 0.14% | 4.97 (0.03) | 2185 (122.23%) | 0.43% | 1.39% | 5.04% |
| 2024-02-05 | 22.0 (0.92%) | 6230 | -9 | 10 | 1 | 0 | 0.16% | 4.94 (0.0) | 983 (-35.58%) | 0.19% | 1.51% | 4.86% |
| 2024-02-02 | 21.8 (-2.02%) | 6239 | 74 | 9 | -3 | 0 | 0.14% | 4.94 (0.06) | 1526 (26.66%) | 0.3% | 2.18% | 4.95% |
| 2024-02-01 | 22.25 (0.68%) | 6165 | -91 | 12 | 0 | 0 | 0.19% | 4.88 (-0.08) | 1204 (6.57%) | 0.24% | 1.94% | 4.83% |
| 2024-01-31 | 22.1 (0.0%) | 6256 | -105 | 12 | -8 | 0 | 0.19% | 4.96 (-0.08) | 1130 (-59.0%) | 0.22% | 1.79% | 4.99% |
| 2024-01-30 | 22.1 (-0.9%) | 6361 | -158 | 20 | 0 | 0 | 0.31% | 5.04 (-0.12) | 2757 (-37.35%) | 0.55% | 1.71% | 4.93% |
| 2024-01-29 | 22.3 (5.69%) | 6519 | 348 | 20 | 5 | 0 | 0.31% | 5.16 (0.27) | 4401 (1280.61%) | 0.87% | 1.25% | 4.59% |
| 2024-01-26 | 21.1 (-0.47%) | 6171 | -17 | 15 | 0 | 0 | 0.24% | 4.89 (-0.01) | 318 (-28.79%) | 0.06% | 0.47% | 3.79% |
| 2024-01-25 | 21.2 (-0.24%) | 6188 | 1 | 15 | 0 | 0 | 0.24% | 4.9 (0.0) | 447 (-36.71%) | 0.09% | 0.59% | 3.86% |
| 2024-01-24 | 21.25 (0.24%) | 6187 | 14 | 15 | 0 | 0 | 0.24% | 4.9 (0.01) | 707 (64.26%) | 0.14% | 0.65% | 3.89% |
| 2024-01-23 | 21.2 (0.71%) | 6173 | -8 | 15 | 0 | 0 | 0.24% | 4.89 (-0.01) | 430 (-11.98%) | 0.09% | 0.87% | 3.86% |
| 2024-01-22 | 21.05 (-0.47%) | 6181 | -11 | 15 | 0 | 0 | 0.24% | 4.9 (-0.01) | 489 (-44.41%) | 0.1% | 1.13% | 3.88% |
| 2024-01-19 | 21.15 (1.68%) | 6192 | 11 | 15 | 0 | 0 | 0.24% | 4.91 (0.01) | 880 (16.48%) | 0.17% | 1.19% | 3.88% |
| 2024-01-18 | 20.8 (1.71%) | 6181 | -20 | 15 | -5 | 0 | 0.24% | 4.9 (-0.01) | 755 (-59.38%) | 0.15% | 1.15% | 3.9% |
| 2024-01-17 | 20.45 (-2.15%) | 6201 | -60 | 20 | -5 | 0 | 0.32% | 4.91 (-0.05) | 1859 (7.61%) | 0.37% | 1.21% | 3.97% |
| 2024-01-16 | 20.9 (-2.56%) | 6261 | -13 | 25 | -2 | 0 | 0.4% | 4.96 (-0.01) | 1728 (125.19%) | 0.34% | 1.07% | 3.95% |
| 2024-01-15 | 21.45 (0.7%) | 6274 | -74 | 27 | 0 | 0 | 0.43% | 4.97 (-0.06) | 767 (9.53%) | 0.15% | 0.98% | 3.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 21.3 (-0.23%) | 6348 | -17 | 27 | 0 | 0 | 0.43% | 5.03 (-0.01) | 700 (-32.68%) | 0.14% | 1.1% | 4.06% |
| 2024-01-11 | 21.35 (-0.47%) | 6365 | -67 | 27 | 0 | 0 | 0.42% | 5.04 (-0.06) | 1040 (-9.52%) | 0.21% | 1.15% | 4.21% |
| 2024-01-10 | 21.45 (1.18%) | 6432 | 47 | 27 | 2 | 0 | 0.42% | 5.1 (0.04) | 1150 (-9.32%) | 0.23% | 1.34% | 4.27% |
| 2024-01-09 | 21.2 (0.47%) | 6385 | 5 | 25 | 0 | 0 | 0.39% | 5.06 (0.01) | 1268 (-10.09%) | 0.25% | 1.28% | 4.48% |
| 2024-01-08 | 21.1 (-1.63%) | 6380 | -19 | 25 | 0 | 0 | 0.39% | 5.05 (-0.02) | 1411 (51.07%) | 0.28% | 1.23% | 4.67% |
| 2024-01-05 | 21.45 (-0.92%) | 6399 | 32 | 25 | 3 | 0 | 0.39% | 5.07 (0.03) | 934 (-53.24%) | 0.19% | 1.03% | 5.4% |
| 2024-01-04 | 21.65 (1.88%) | 6367 | -78 | 22 | 0 | 0 | 0.35% | 5.04 (-0.07) | 1997 (131.23%) | 0.4% | 0.97% | 5.48% |
| 2024-01-03 | 21.25 (-1.39%) | 6445 | -8 | 22 | 0 | 0 | 0.34% | 5.11 (0.0) | 863 (-14.69%) | 0.17% | 0.69% | 5.32% |
| 2024-01-02 | 21.55 (0.94%) | 6453 | -10 | 22 | 0 | 0 | 0.34% | 5.11 (-0.01) | 1012 (167.72%) | 0.2% | 0.64% | 5.47% |
| 2023-12-29 | 21.35 (0.0%) | 6463 | 9 | 22 | 0 | 0 | 0.34% | 5.12 (0.01) | 378 (-42.23%) | 0.07% | 0.54% | 5.98% |
| 2023-12-28 | 21.35 (0.47%) | 6454 | 0 | 22 | 0 | 0 | 0.34% | 5.11 (0.0) | 654 (10.17%) | 0.13% | 0.56% | 6.15% |
| 2023-12-27 | 21.25 (0.47%) | 6454 | 9 | 22 | 0 | 0 | 0.34% | 5.11 (0.0) | 594 (2.57%) | 0.12% | 0.63% | 6.15% |
| 2023-12-26 | 21.15 (-0.24%) | 6445 | -78 | 22 | 0 | 0 | 0.34% | 5.11 (-0.06) | 579 (13.6%) | 0.11% | 0.73% | 6.13% |
| 2023-12-25 | 21.2 (-0.47%) | 6523 | -49 | 22 | 0 | 0 | 0.34% | 5.17 (-0.04) | 510 (-0.32%) | 0.1% | 0.96% | 6.13% |
| 2023-12-22 | 21.3 (0.47%) | 6572 | -3 | 22 | 0 | 0 | 0.33% | 5.21 (0.0) | 511 (-47.65%) | 0.1% | 1.15% | 6.23% |
| 2023-12-21 | 21.2 (-1.17%) | 6575 | -140 | 22 | 0 | 0 | 0.33% | 5.21 (-0.11) | 977 (-12.55%) | 0.19% | 1.36% | 6.26% |
| 2023-12-20 | 21.45 (1.9%) | 6715 | 16 | 22 | 0 | 0 | 0.33% | 5.32 (0.01) | 1117 (-36.05%) | 0.22% | 1.46% | 6.24% |
| 2023-12-19 | 21.05 (-1.41%) | 6699 | -165 | 22 | -1 | 0 | 0.33% | 5.31 (-0.13) | 1747 (21.48%) | 0.35% | 1.5% | 6.21% |
| 2023-12-18 | 21.35 (-1.39%) | 6864 | -212 | 23 | -20 | 0 | 0.34% | 5.44 (-0.17) | 1438 (-9.34%) | 0.28% | 1.59% | 6.09% |
| 2023-12-15 | 21.65 (-0.92%) | 7076 | -81 | 43 | -10 | 0 | 0.61% | 5.61 (-0.06) | 1586 (6.94%) | 0.31% | 1.75% | 5.97% |
| 2023-12-14 | 21.85 (0.92%) | 7157 | -26 | 53 | 12 | 0 | 0.74% | 5.67 (-0.02) | 1483 (11.19%) | 0.29% | 2.45% | 5.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 21.65 (-0.46%) | 7183 | -54 | 41 | 0 | 0 | 0.57% | 5.69 (-0.04) | 1334 (-39.56%) | 0.26% | 2.42% | 5.81% |
| 2023-12-12 | 21.75 (0.23%) | 7237 | 11 | 41 | 2 | 0 | 0.57% | 5.73 (0.01) | 2208 (-1.43%) | 0.44% | 2.4% | 5.87% |
| 2023-12-11 | 21.7 (1.4%) | 7226 | -63 | 39 | 0 | 0 | 0.54% | 5.72 (-0.05) | 2240 (-55.9%) | 0.44% | 2.27% | 5.65% |
| 2023-12-08 | 21.4 (3.13%) | 7289 | -13 | 39 | 17 | 0 | 0.54% | 5.77 (-0.01) | 5079 (272.68%) | 1.01% | 2.54% | 5.31% |
| 2023-12-07 | 20.75 (-0.95%) | 7302 | 37 | 22 | 1 | 0 | 0.3% | 5.78 (0.02) | 1362 (13.28%) | 0.27% | 1.78% | 4.6% |
| 2023-12-06 | 20.95 (1.45%) | 7265 | 1 | 21 | 0 | 0 | 0.29% | 5.76 (0.01) | 1203 (-24.7%) | 0.24% | 1.64% | 4.97% |
| 2023-12-05 | 20.65 (-0.72%) | 7264 | -3 | 21 | -1 | 0 | 0.29% | 5.75 (-0.01) | 1597 (-55.28%) | 0.32% | 1.5% | 4.93% |
| 2023-12-04 | 20.8 (1.96%) | 7267 | 109 | 22 | 3 | 0 | 0.3% | 5.76 (0.09) | 3572 (182.78%) | 0.71% | 1.3% | 4.77% |
| 2023-12-01 | 20.4 (0.99%) | 7158 | -24 | 19 | 0 | 0 | 0.27% | 5.67 (-0.02) | 1263 (95.81%) | 0.25% | 0.79% | 4.26% |
| 2023-11-30 | 20.2 (-0.25%) | 7182 | -19 | 19 | 0 | 0 | 0.26% | 5.69 (-0.01) | 645 (32.07%) | 0.13% | 0.67% | 4.19% |
| 2023-11-29 | 20.25 (-0.25%) | 7201 | 23 | 19 | 0 | 0 | 0.26% | 5.7 (0.01) | 488 (-18.2%) | 0.1% | 0.72% | 4.3% |
| 2023-11-28 | 20.3 (0.0%) | 7178 | 10 | 19 | 0 | 0 | 0.26% | 5.69 (0.01) | 597 (-39.02%) | 0.12% | 0.81% | 4.34% |
| 2023-11-27 | 20.3 (-0.25%) | 7168 | -58 | 19 | 2 | 0 | 0.27% | 5.68 (-0.04) | 979 (41.53%) | 0.19% | 0.92% | 4.37% |
| 2023-11-24 | 20.35 (0.49%) | 7226 | -42 | 17 | 2 | 0 | 0.24% | 5.72 (-0.04) | 692 (-20.99%) | 0.14% | 0.89% | 4.62% |
| 2023-11-23 | 20.25 (-0.25%) | 7268 | -13 | 15 | 0 | 0 | 0.21% | 5.76 (-0.01) | 875 (-7.66%) | 0.17% | 0.96% | 4.56% |
| 2023-11-22 | 20.3 (0.25%) | 7281 | -118 | 15 | 0 | 0 | 0.21% | 5.77 (-0.09) | 948 (-16.73%) | 0.19% | 1.03% | 4.54% |
| 2023-11-21 | 20.25 (0.0%) | 7399 | 52 | 15 | 0 | 0 | 0.2% | 5.86 (0.04) | 1139 (35.86%) | 0.23% | 1.16% | 4.46% |
| 2023-11-20 | 20.25 (1.0%) | 7347 | 69 | 15 | 2 | 0 | 0.2% | 5.82 (0.05) | 838 (-18.38%) | 0.17% | 1.15% | 4.32% |
| 2023-11-17 | 20.05 (-0.5%) | 7278 | -178 | 13 | -3 | 0 | 0.18% | 5.77 (-0.14) | 1027 (-16.41%) | 0.2% | 1.1% | 4.28% |
| 2023-11-16 | 20.15 (1.0%) | 7456 | -67 | 16 | 0 | 0 | 0.21% | 5.91 (-0.05) | 1229 (-24.54%) | 0.24% | 1.19% | 4.25% |
| 2023-11-15 | 19.95 (1.01%) | 7523 | -40 | 16 | 0 | 0 | 0.21% | 5.96 (-0.03) | 1628 (47.82%) | 0.32% | 1.58% | 4.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 19.75 (0.0%) | 7563 | -29 | 16 | 0 | 0 | 0.21% | 5.99 (-0.02) | 1101 (102.94%) | 0.22% | 1.46% | 4.0% |
| 2023-11-13 | 19.75 (1.02%) | 7592 | -34 | 16 | 0 | 0 | 0.21% | 6.01 (-0.03) | 543 (-63.4%) | 0.11% | 1.4% | 4.0% |
| 2023-11-10 | 19.55 (-1.76%) | 7626 | -12 | 16 | -7 | 0 | 0.21% | 6.04 (-0.01) | 1483 (-54.16%) | 0.29% | 1.49% | 4.12% |
| 2023-11-09 | 19.9 (1.27%) | 7638 | 224 | 23 | 6 | 0 | 0.3% | 6.05 (0.18) | 3236 (227.38%) | 0.64% | 1.37% | 3.94% |
| 2023-11-08 | 19.65 (0.0%) | 7414 | -101 | 17 | 0 | 0 | 0.23% | 5.87 (-0.08) | 988 (20.25%) | 0.2% | 0.97% | 3.47% |
| 2023-11-07 | 19.65 (-0.25%) | 7515 | 0 | 17 | 1 | 0 | 0.23% | 5.95 (0.0) | 822 (-15.81%) | 0.16% | 0.91% | 3.55% |
| 2023-11-06 | 19.7 (0.51%) | 7515 | 14 | 16 | 0 | 0 | 0.21% | 5.95 (0.01) | 976 (8.66%) | 0.19% | 0.9% | 3.5% |
| 2023-11-03 | 19.6 (1.03%) | 7501 | 41 | 16 | -3 | 0 | 0.21% | 5.94 (0.03) | 898 (-27.06%) | 0.18% | 1.15% | 3.46% |
| 2023-11-02 | 19.4 (1.04%) | 7460 | 5 | 19 | 11 | 0 | 0.25% | 5.91 (0.0) | 1232 (80.07%) | 0.24% | 1.05% | 3.43% |
| 2023-11-01 | 19.2 (0.79%) | 7455 | -67 | 8 | 0 | 0 | 0.11% | 5.91 (-0.05) | 684 (-7.15%) | 0.14% | 0.96% | 3.46% |
| 2023-10-31 | 19.05 (-0.78%) | 7522 | -154 | 8 | -1 | 0 | 0.11% | 5.96 (-0.12) | 736 (-67.32%) | 0.15% | 0.93% | 3.77% |
| 2023-10-30 | 19.2 (1.59%) | 7676 | 166 | 9 | 0 | 0 | 0.12% | 6.08 (0.13) | 2254 (485.86%) | 0.45% | 0.87% | 4.86% |
| 2023-10-27 | 18.9 (-0.26%) | 7510 | -39 | 9 | 0 | 0 | 0.12% | 5.95 (-0.03) | 384 (-50.66%) | 0.08% | 0.54% | 4.59% |
| 2023-10-26 | 18.95 (-1.04%) | 7549 | 5 | 9 | -1 | 0 | 0.12% | 5.98 (0.0) | 780 (50.21%) | 0.15% | 0.64% | 4.64% |
| 2023-10-25 | 19.15 (0.26%) | 7544 | -24 | 10 | 0 | 0 | 0.13% | 5.98 (-0.02) | 519 (15.76%) | 0.1% | 0.61% | 4.61% |
| 2023-10-24 | 19.1 (0.0%) | 7568 | -15 | 10 | 0 | 0 | 0.13% | 6.0 (-0.01) | 448 (-26.26%) | 0.09% | 0.7% | 4.65% |
| 2023-10-23 | 19.1 (0.79%) | 7583 | -13 | 10 | 0 | 0 | 0.13% | 6.01 (-0.01) | 608 (-30.51%) | 0.12% | 0.83% | 4.82% |
| 2023-10-20 | 18.95 (-1.3%) | 7596 | -42 | 10 | 1 | 0 | 0.13% | 6.02 (-0.03) | 875 (44.13%) | 0.17% | 0.94% | 5.01% |
| 2023-10-19 | 19.2 (0.79%) | 7638 | -83 | 9 | 0 | 0 | 0.12% | 6.05 (-0.07) | 607 (-39.88%) | 0.12% | 0.88% | 5.13% |
| 2023-10-18 | 19.05 (0.0%) | 7721 | -10 | 9 | 0 | 0 | 0.12% | 6.12 (0.0) | 1010 (-7.76%) | 0.2% | 0.93% | 5.16% |
| 2023-10-17 | 19.05 (-0.26%) | 7731 | 63 | 9 | 0 | 0 | 0.12% | 6.12 (0.05) | 1095 (-3.71%) | 0.22% | 1.01% | 5.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 19.1 (-1.29%) | 7668 | -5 | 9 | 0 | 0 | 0.12% | 6.07 (-0.01) | 1137 (96.57%) | 0.23% | 0.91% | 5.31% |
| 2023-10-13 | 19.35 (-1.02%) | 7673 | -5 | 9 | 0 | 0 | 0.12% | 6.08 (0.0) | 578 (-33.29%) | 0.11% | 0.83% | 5.26% |
| 2023-10-12 | 19.55 (2.09%) | 7678 | -66 | 9 | 0 | 0 | 0.12% | 6.08 (-0.05) | 867 (-38.34%) | 0.17% | 0.86% | 5.36% |
| 2023-10-11 | 19.15 (-2.54%) | 7744 | -129 | 9 | -90 | 0 | 0.12% | 6.13 (-0.11) | 1406 (140.53%) | 0.28% | 0.96% | 5.65% |
| 2023-10-06 | 19.65 (-0.25%) | 7873 | -41 | 99 | -1 | 0 | 1.26% | 6.24 (-0.03) | 584 (-20.83%) | 0.12% | 1.13% | 6.44% |
| 2023-10-05 | 19.7 (1.03%) | 7914 | 72 | 100 | 10 | 0 | 1.26% | 6.27 (0.06) | 738 (-3.21%) | 0.15% | 2.25% | 6.67% |
| 2023-10-04 | 19.5 (-1.27%) | 7842 | -35 | 90 | 1 | 0 | 1.15% | 6.21 (-0.03) | 763 (-44.16%) | 0.15% | 2.28% | 6.79% |
| 2023-10-03 | 19.75 (-0.5%) | 7877 | -17 | 89 | 0 | 0 | 1.13% | 6.24 (-0.01) | 1366 (-39.1%) | 0.27% | 2.26% | 6.91% |
| 2023-10-02 | 19.85 (2.06%) | 7894 | -120 | 89 | 79 | 0 | 1.13% | 6.25 (-0.1) | 2244 (-64.04%) | 0.44% | 2.11% | 7.11% |
| 2023-09-28 | 19.45 (1.04%) | 8014 | 228 | 10 | 0 | 0 | 0.12% | 6.35 (0.18) | 6241 (586.99%) | 1.24% | 1.81% | 7.3% |
| 2023-09-27 | 19.25 (1.58%) | 7786 | 198 | 10 | -4 | 0 | 0.13% | 6.17 (0.16) | 908 (39.74%) | 0.18% | 0.83% | 6.66% |
| 2023-09-26 | 18.95 (-1.04%) | 7588 | 18 | 14 | 1 | 0 | 0.18% | 6.01 (0.01) | 650 (5.92%) | 0.13% | 0.97% | 7.09% |
| 2023-09-25 | 19.15 (0.79%) | 7570 | -10 | 13 | 1 | 0 | 0.17% | 6.0 (-0.01) | 613 (-16.45%) | 0.12% | 1.13% | 7.36% |
| 2023-09-22 | 19.0 (-0.26%) | 7580 | -53 | 12 | -1 | 0 | 0.16% | 6.01 (-0.04) | 734 (-42.81%) | 0.15% | 1.16% | 7.66% |
| 2023-09-21 | 19.05 (-0.26%) | 7633 | -28 | 13 | -1 | 0 | 0.17% | 6.05 (-0.02) | 1284 (-19.29%) | 0.25% | 1.36% | 8.13% |
| 2023-09-20 | 19.1 (0.0%) | 7661 | -207 | 14 | 0 | 0 | 0.18% | 6.07 (-0.16) | 1591 (8.05%) | 0.32% | 1.33% | 8.76% |
| 2023-09-19 | 19.1 (-1.29%) | 7868 | -94 | 14 | 0 | 0 | 0.18% | 6.23 (-0.08) | 1473 (96.39%) | 0.29% | 1.18% | 8.85% |
| 2023-09-18 | 19.35 (0.26%) | 7962 | 3 | 14 | 2 | 0 | 0.18% | 6.31 (0.0) | 750 (-57.58%) | 0.15% | 1.11% | 9.05% |
| 2023-09-15 | 19.3 (-1.53%) | 7959 | -142 | 12 | -1 | 0 | 0.15% | 6.31 (-0.11) | 1768 (59.68%) | 0.35% | 1.42% | 9.29% |
| 2023-09-14 | 19.6 (0.77%) | 8101 | -2 | 13 | 0 | 0 | 0.16% | 6.42 (0.0) | 1107 (28.42%) | 0.22% | 2.14% | 9.57% |
| 2023-09-13 | 19.45 (-0.51%) | 8103 | -144 | 13 | -1 | 0 | 0.16% | 6.42 (-0.11) | 862 (-23.48%) | 0.17% | 2.27% | 10.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 19.55 (0.77%) | 8247 | -21 | 14 | 2 | 0 | 0.17% | 6.53 (-0.02) | 1126 (-50.94%) | 0.22% | 2.36% | 10.3% |
| 2023-09-11 | 19.4 (-2.27%) | 8268 | -231 | 12 | 0 | 0 | 0.15% | 6.55 (-0.18) | 2296 (-57.63%) | 0.45% | 2.41% | 10.64% |
| 2023-09-08 | 19.85 (-2.46%) | 8499 | -426 | 12 | 0 | 0 | 0.14% | 6.73 (-0.34) | 5420 (208.51%) | 1.07% | 2.42% | 10.84% |
| 2023-09-07 | 20.35 (-1.45%) | 8925 | -150 | 12 | 2 | 0 | 0.13% | 7.07 (-0.12) | 1756 (31.08%) | 0.35% | 1.99% | 10.33% |
| 2023-09-06 | 20.65 (0.24%) | 9075 | -73 | 10 | 0 | 0 | 0.11% | 7.19 (-0.06) | 1340 (-0.53%) | 0.27% | 2.23% | 10.86% |
| 2023-09-05 | 20.6 (0.24%) | 9148 | -29 | 10 | -1 | 0 | 0.11% | 7.25 (-0.02) | 1347 (-43.01%) | 0.27% | 2.58% | 11.35% |
| 2023-09-04 | 20.55 (-1.44%) | 9177 | -205 | 11 | 3 | 0 | 0.12% | 7.27 (-0.16) | 2364 (-26.9%) | 0.47% | 2.71% | 14.01% |
| 2023-09-01 | 20.85 (1.46%) | 9382 | 129 | 8 | -3 | 1 | 0.09% | 7.43 (0.1) | 3234 (8.67%) | 0.64% | 2.66% | 14.09% |
| 2023-08-31 | 20.55 (0.98%) | 9253 | 36 | 11 | -1 | 0 | 0.12% | 7.33 (0.03) | 2975 (-4.35%) | 0.59% | 2.64% | 14.13% |
| 2023-08-30 | 20.35 (0.74%) | 9217 | 63 | 12 | 0 | 0 | 0.13% | 7.3 (0.05) | 3111 (54.72%) | 0.62% | 2.94% | 15.63% |
| 2023-08-29 | 20.2 (-1.22%) | 9154 | -115 | 12 | -2 | 0 | 0.13% | 7.25 (-0.09) | 2010 (-4.53%) | 0.4% | 2.73% | 15.97% |
| 2023-08-28 | 20.45 (-0.24%) | 9269 | -7 | 14 | -4 | 0 | 0.15% | 7.34 (-0.01) | 2106 (-32.19%) | 0.42% | 2.81% | 17.0% |
| 2023-08-25 | 20.5 (0.0%) | 9276 | 70 | 18 | 1 | 0 | 0.19% | 7.35 (0.06) | 3106 (-30.78%) | 0.62% | 2.79% | 17.65% |
| 2023-08-24 | 20.5 (-0.73%) | 9206 | -27 | 17 | -2 | 0 | 0.18% | 7.29 (-0.02) | 4487 (118.14%) | 0.89% | 2.8% | 19.3% |
| 2023-08-23 | 20.65 (-0.48%) | 9233 | -126 | 19 | -12 | 0 | 0.21% | 7.31 (-0.1) | 2057 (-15.81%) | 0.41% | 2.58% | 22.83% |
| 2023-08-22 | 20.75 (-0.95%) | 9359 | -12 | 31 | 0 | 0 | 0.33% | 7.41 (-0.01) | 2443 (21.89%) | 0.48% | 2.63% | 24.05% |
| 2023-08-21 | 20.95 (0.0%) | 9371 | -24 | 31 | 7 | 0 | 0.33% | 7.42 (-0.02) | 2004 (-36.14%) | 0.4% | 2.71% | 25.45% |
| 2023-08-18 | 20.95 (-1.64%) | 9395 | -1579 | 24 | -20 | 0 | 0.26% | 7.44 (-1.25) | 3139 (-7.56%) | 0.62% | 2.96% | 29.92% |
| 2023-08-17 | 21.3 (-0.47%) | 10974 | 106 | 44 | -20 | 0 | 0.4% | 8.69 (0.08) | 3396 (47.53%) | 0.67% | 2.9% | 30.49% |
| 2023-08-16 | 21.4 (0.23%) | 10868 | -25 | 64 | -21 | 0 | 0.59% | 8.61 (-0.02) | 2302 (-18.7%) | 0.46% | 3.11% | 32.01% |
| 2023-08-15 | 21.35 (0.71%) | 10893 | 3 | 85 | -8 | 0 | 0.78% | 8.63 (0.0) | 2831 (-13.95%) | 0.56% | 3.41% | 34.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 21.2 (-2.75%) | 10890 | -427 | 93 | -25 | 0 | 0.85% | 8.63 (-0.34) | 3290 (15.66%) | 0.65% | 5.78% | 41.54% |
| 2023-08-11 | 21.8 (0.23%) | 11317 | 66 | 118 | 6 | 0 | 1.04% | 8.97 (0.06) | 2845 (-35.65%) | 0.56% | 5.68% | 45.02% |
| 2023-08-10 | 21.75 (-2.25%) | 11251 | -88 | 112 | -109 | 4 | 1.0% | 8.91 (-0.07) | 4421 (16.19%) | 0.88% | 5.79% | 51.36% |
| 2023-08-09 | 22.25 (0.0%) | 11339 | -216 | 221 | -86 | 0 | 1.95% | 8.98 (-0.17) | 3805 (-74.3%) | 0.75% | 7.0% | 57.35% |
| 2023-08-08 | 22.25 (-6.32%) | 11555 | -1206 | 307 | 6 | 0 | 2.66% | 9.15 (-0.96) | 14806 (433.12%) | 2.93% | 7.21% | 68.42% |
| 2023-08-07 | 23.75 (0.64%) | 12761 | -209 | 301 | -1 | 0 | 2.36% | 10.11 (-0.17) | 2777 (-19.35%) | 0.55% | 5.7% | 88.12% |
| 2023-08-04 | 23.6 (1.94%) | 12970 | -475 | 302 | -3 | 0 | 2.33% | 10.28 (-0.37) | 3443 (-67.26%) | 0.68% | 6.22% | 105.01% |
| 2023-08-02 | 23.15 (-3.34%) | 13445 | -1002 | 305 | -55 | 0 | 2.27% | 10.65 (-0.8) | 10517 (116.39%) | 2.08% | 7.8% | 111.67% |
| 2023-08-01 | 23.95 (0.84%) | 14447 | -41 | 360 | -45 | 0 | 2.49% | 11.45 (-0.03) | 4860 (-32.53%) | 0.96% | 10.13% | 112.7% |
| 2023-07-31 | 23.75 (0.64%) | 14488 | -273 | 405 | -19 | 0 | 2.8% | 11.48 (-0.21) | 7203 (33.82%) | 1.43% | 10.8% | 114.71% |
| 2023-07-28 | 23.6 (-1.87%) | 14761 | -575 | 424 | -32 | 0 | 2.87% | 11.69 (-0.46) | 5382 (-52.94%) | 1.07% | 11.26% | 119.89% |
| 2023-07-27 | 24.05 (-1.23%) | 15336 | -153 | 456 | 53 | 0 | 2.97% | 12.15 (-0.12) | 11439 (-48.67%) | 2.27% | 15.06% | 122.5% |
| 2023-07-26 | 24.35 (2.31%) | 15489 | 1264 | 403 | 42 | 0 | 2.6% | 12.27 (1.0) | 22283 (170.86%) | 4.41% | 13.99% | 120.56% |
| 2023-07-25 | 23.8 (2.37%) | 14225 | -133 | 361 | 38 | 0 | 2.54% | 11.27 (-0.1) | 8226 (-13.51%) | 1.63% | 11.77% | 116.21% |
| 2023-07-24 | 23.25 (-1.48%) | 14358 | -544 | 323 | -95 | 0 | 2.25% | 11.37 (-0.44) | 9512 (-61.32%) | 1.88% | 13.53% | 114.67% |
| 2023-07-21 | 23.6 (-0.84%) | 14902 | 543 | 418 | -18 | 0 | 2.8% | 11.81 (0.43) | 24595 (308.46%) | 4.87% | 18.8% | 112.93% |
| 2023-07-20 | 23.8 (0.42%) | 14359 | -506 | 436 | -4 | 0 | 3.04% | 11.38 (-0.4) | 6021 (-45.61%) | 1.19% | 18.06% | 108.12% |
| 2023-07-19 | 23.7 (0.64%) | 14865 | 252 | 440 | 30 | 1 | 2.96% | 11.78 (0.2) | 11069 (-35.32%) | 2.19% | 23.77% | 107.0% |
| 2023-07-18 | 23.55 (-4.85%) | 14613 | -1120 | 410 | -22 | 0 | 2.81% | 11.58 (-0.88) | 17115 (-52.6%) | 3.39% | 28.44% | 104.88% |
| 2023-07-17 | 24.75 (4.87%) | 15733 | 2091 | 432 | 40 | 0 | 2.75% | 12.46 (1.65) | 36111 (72.93%) | 7.15% | 36.88% | 101.63% |
| 2023-07-14 | 23.6 (-2.07%) | 13642 | -4507 | 392 | -49 | 5 | 2.87% | 10.81 (-3.57) | 20882 (-40.05%) | 4.14% | 52.36% | 94.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 24.1 (-3.02%) | 18149 | -2514 | 441 | -186 | 0 | 2.43% | 14.38 (-1.99) | 34832 (0.45%) | 6.9% | 65.66% | 90.55% |
| 2023-07-12 | 24.85 (-1.19%) | 20663 | -54 | 627 | -43 | 0 | 3.03% | 16.37 (-0.04) | 34676 (-41.93%) | 6.87% | 66.1% | 83.78% |
| 2023-07-11 | 25.15 (-5.45%) | 20717 | -7745 | 670 | -751 | 0 | 3.23% | 16.41 (-6.14) | 59718 (-47.73%) | 11.83% | 62.35% | 77.11% |
| 2023-07-10 | 26.6 (3.91%) | 28462 | -1132 | 1421 | 335 | 0 | 4.99% | 22.55 (-0.89) | 114253 (29.74%) | 22.63% | 53.5% | 65.39% |
| 2023-07-07 | 25.6 (9.87%) | 29594 | 9076 | 1086 | 863 | 0 | 3.67% | 23.44 (7.19) | 88060 (137.7%) | 17.44% | 37.48% | 42.86% |
| 2023-07-06 | 23.3 (9.91%) | 20518 | 5668 | 223 | 137 | 0 | 1.09% | 16.25 (4.49) | 37047 (135.24%) | 7.34% | 23.71% | 25.62% |
| 2023-07-05 | 21.2 (-3.2%) | 14850 | 1624 | 86 | -17 | 1 | 0.58% | 11.76 (1.28) | 15748 (5.05%) | 3.12% | 16.69% | 18.37% |
| 2023-07-04 | 21.9 (0.23%) | 13226 | -216 | 103 | -23 | 0 | 0.78% | 10.48 (-0.17) | 14991 (-55.08%) | 2.97% | 13.64% | 15.44% |
| 2023-07-03 | 21.85 (7.9%) | 13442 | 6433 | 126 | 99 | 0 | 0.94% | 10.65 (5.1) | 33373 (80.1%) | 6.61% | 10.76% | 12.58% |
| 2023-06-30 | 20.25 (9.76%) | 7009 | 5493 | 27 | 27 | 0 | 0.39% | 5.55 (4.35) | 18530 (1024.49%) | 3.67% | 4.29% | 6.03% |
| 2023-06-29 | 18.45 (1.37%) | 1516 | -11 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 1647 (381.66%) | 0.33% | 0.68% | 2.41% |
| 2023-06-28 | 18.2 (0.55%) | 1527 | 29 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 342 (-23.4%) | 0.07% | 0.43% | 2.15% |
| 2023-06-27 | 18.1 (-1.09%) | 1498 | 69 | 0 | 0 | 0 | 0.0% | 1.19 (0.06) | 446 (-35.97%) | 0.09% | 0.44% | 2.19% |
| 2023-06-26 | 18.3 (0.55%) | 1429 | 3 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 697 (122.05%) | 0.14% | 0.49% | 2.16% |
| 2023-06-21 | 18.2 (1.11%) | 1426 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 314 (-15.23%) | 0.06% | 0.44% | 2.05% |
| 2023-06-20 | 18.0 (-0.83%) | 1428 | 13 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 370 (-3.39%) | 0.07% | 0.5% | 2.04% |
| 2023-06-19 | 18.15 (0.0%) | 1415 | -13 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 383 (-46.44%) | 0.08% | 0.56% | 2.0% |
| 2023-06-16 | 18.15 (1.11%) | 1428 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 716 (68.9%) | 0.14% | 0.68% | 2.0% |
| 2023-06-15 | 17.95 (0.56%) | 1426 | 5 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 423 (-31.94%) | 0.08% | 0.64% | 1.9% |
| 2023-06-14 | 17.85 (0.0%) | 1421 | 21 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 622 (-5.56%) | 0.12% | 0.65% | 1.95% |
| 2023-06-13 | 17.85 (0.0%) | 1400 | 37 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 659 (-34.3%) | 0.13% | 0.73% | 1.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 17.85 (-2.19%) | 1363 | 28 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 1004 (84.57%) | 0.2% | 0.68% | 1.96% |
| 2023-06-09 | 18.25 (0.55%) | 1335 | -14 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 543 (14.95%) | 0.11% | 0.68% | 1.84% |
| 2023-06-08 | 18.15 (-1.36%) | 1349 | -25 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 473 (-53.42%) | 0.09% | 0.68% | 1.75% |
| 2023-06-07 | 18.4 (0.82%) | 1374 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 1015 (141.65%) | 0.2% | 0.65% | 1.73% |
| 2023-06-06 | 18.25 (-0.82%) | 1372 | -17 | 0 | -3 | 0 | 0.0% | 1.09 (-0.01) | 420 (-57.22%) | 0.08% | 0.5% | 1.57% |
| 2023-06-05 | 18.4 (1.66%) | 1389 | -40 | 3 | 3 | 0 | 0.22% | 1.1 (-0.03) | 982 (79.5%) | 0.19% | 0.48% | 1.52% |
| 2023-06-02 | 18.1 (0.56%) | 1429 | -12 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 547 (71.78%) | 0.11% | 0.39% | 1.36% |
| 2023-06-01 | 18.0 (-0.55%) | 1441 | 9 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 318 (25.46%) | 0.06% | 0.35% | 1.31% |
| 2023-05-31 | 18.1 (0.28%) | 1432 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 254 (-16.03%) | 0.05% | 0.31% | 1.3% |
| 2023-05-30 | 18.05 (0.0%) | 1432 | -6 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 302 (-44.18%) | 0.06% | 0.3% | 1.28% |
| 2023-05-29 | 18.05 (-0.28%) | 1438 | -120 | 0 | 0 | 0 | 0.0% | 1.14 (-0.09) | 541 (66.03%) | 0.11% | 0.29% | 1.29% |
| 2023-05-26 | 18.1 (-0.55%) | 1558 | 5 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 326 (114.34%) | 0.06% | 0.25% | 1.24% |
| 2023-05-25 | 18.2 (-0.55%) | 1553 | -7 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 152 (-29.59%) | 0.03% | 0.23% | 1.21% |
| 2023-05-24 | 18.3 (0.0%) | 1560 | 11 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 216 (4.51%) | 0.04% | 0.33% | 1.24% |
| 2023-05-23 | 18.3 (0.0%) | 1549 | -3 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 206 (-40.82%) | 0.04% | 0.45% | 1.28% |
| 2023-05-22 | 18.3 (0.27%) | 1552 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 349 (56.06%) | 0.07% | 0.51% | 1.31% |
| 2023-05-19 | 18.25 (-0.27%) | 1550 | -2 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 224 (-66.59%) | 0.04% | 0.52% | 1.34% |
| 2023-05-18 | 18.3 (0.55%) | 1552 | 47 | 0 | 0 | 0 | 0.0% | 1.23 (0.04) | 670 (-17.59%) | 0.13% | 0.5% | 1.39% |
| 2023-05-17 | 18.2 (0.55%) | 1505 | -20 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 814 (51.8%) | 0.16% | 0.43% | 1.38% |
| 2023-05-16 | 18.1 (2.26%) | 1525 | -2 | 0 | -1 | 0 | 0.0% | 1.21 (0.0) | 536 (43.25%) | 0.11% | 0.31% | 1.28% |
| 2023-05-15 | 17.7 (-0.84%) | 1527 | -32 | 1 | 0 | 0 | 0.07% | 1.21 (-0.03) | 374 (218.59%) | 0.07% | 0.24% | 1.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 17.85 (-0.28%) | 1559 | -18 | 1 | 0 | 0 | 0.06% | 1.24 (-0.01) | 117 (-65.75%) | 0.02% | 0.2% | 1.4% |
| 2023-05-11 | 17.9 (0.0%) | 1577 | 21 | 1 | 1 | 0 | 0.06% | 1.25 (0.02) | 343 (64.7%) | 0.07% | 0.24% | 1.73% |
| 2023-05-10 | 17.9 (-0.28%) | 1556 | -13 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 208 (9.28%) | 0.04% | 0.22% | 2.01% |
| 2023-05-09 | 17.95 (-0.55%) | 1569 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 190 (12.1%) | 0.04% | 0.21% | 2.31% |
| 2023-05-08 | 18.05 (0.28%) | 1568 | 8 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 170 (-46.37%) | 0.03% | 0.25% | 2.48% |
| 2023-05-05 | 18.0 (-0.28%) | 1560 | -5 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 317 (41.86%) | 0.06% | 0.27% | 2.69% |
| 2023-05-04 | 18.05 (-0.28%) | 1565 | -35 | 0 | 0 | 0 | 0.0% | 1.24 (-0.03) | 223 (34.13%) | 0.04% | 0.24% | 2.8% |
| 2023-05-03 | 18.1 (0.0%) | 1600 | -8 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 166 (-54.94%) | 0.03% | 0.26% | 2.89% |
| 2023-05-02 | 18.1 (1.4%) | 1608 | -26 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 369 (26.16%) | 0.07% | 0.31% | 2.93% |
| 2023-04-28 | 17.85 (1.71%) | 1634 | 9 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 293 (73.22%) | 0.06% | 0.3% | 2.95% |
| 2023-04-27 | 17.55 (0.29%) | 1625 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 169 (-47.72%) | 0.03% | 0.35% | 3.14% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 27.0 (-1.1%) | 7401 | -861 | 96 | 5 | 1.3% | 5.86 (-0.69) | 22920 (-49.27%) |
| 2024-04-19 | 27.3 (7.27%) | 8262 | 2310 | 91 | 84 | 1.1% | 6.55 (1.83) | 45185 (118.05%) |
| 2024-04-12 | 25.45 (2.21%) | 5952 | 248 | 7 | -1 | 0.12% | 4.72 (0.2) | 20722 (347.94%) |
| 2024-04-03 | 24.9 (1.63%) | 5704 | 154 | 8 | -2 | 0.14% | 4.52 (0.12) | 4626 (-73.4%) |
| 2024-03-29 | 24.5 (-0.41%) | 5550 | -594 | 10 | -1 | 0.18% | 4.4 (-0.47) | 17389 (-20.92%) |
| 2024-03-22 | 24.6 (7.42%) | 6144 | -377 | 11 | -7 | 0.18% | 4.87 (-0.3) | 21991 (119.88%) |
| 2024-03-15 | 22.9 (-3.98%) | 6521 | -331 | 18 | -3 | 0.28% | 5.17 (-0.26) | 10001 (-32.82%) |
| 2024-03-08 | 23.85 (1.92%) | 6852 | 437 | 21 | 16 | 0.31% | 5.43 (0.35) | 14888 (97.12%) |
| 2024-03-01 | 23.4 (1.08%) | 6415 | 136 | 5 | 0 | 0.08% | 5.08 (0.11) | 7552 (-18.34%) |
| 2024-02-23 | 23.15 (0.65%) | 6279 | 45 | 5 | -3 | 0.08% | 4.97 (0.03) | 9248 (63.27%) |
| 2024-02-16 | 23.0 (4.55%) | 6234 | 4 | 8 | -2 | 0.13% | 4.94 (0.0) | 5664 (476.13%) |
| 2024-02-05 | 22.0 (0.92%) | 6230 | -9 | 10 | 1 | 0.16% | 4.94 (0.0) | 983 (-91.08%) |
| 2024-02-02 | 21.8 (3.32%) | 6239 | 68 | 9 | -6 | 0.14% | 4.94 (0.05) | 11020 (360.41%) |
| 2024-01-26 | 21.1 (-0.24%) | 6171 | -21 | 15 | 0 | 0.24% | 4.89 (-0.02) | 2393 (-60.05%) |
| 2024-01-19 | 21.15 (-0.7%) | 6192 | -156 | 15 | -12 | 0.24% | 4.91 (-0.12) | 5991 (7.53%) |
| 2024-01-12 | 21.3 (-0.7%) | 6348 | -51 | 27 | 2 | 0.43% | 5.03 (-0.04) | 5572 (15.89%) |
| 2024-01-05 | 21.45 (0.47%) | 6399 | -64 | 25 | 3 | 0.39% | 5.07 (-0.05) | 4808 (76.98%) |
| 2023-12-29 | 21.35 (0.23%) | 6463 | -109 | 22 | 0 | 0.34% | 5.12 (-0.09) | 2716 (-53.1%) |
| 2023-12-22 | 21.3 (-1.62%) | 6572 | -504 | 22 | -21 | 0.33% | 5.21 (-0.4) | 5793 (-34.57%) |
| 2023-12-15 | 21.65 (1.17%) | 7076 | -213 | 43 | 4 | 0.61% | 5.61 (-0.16) | 8853 (-30.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 21.4 (4.9%) | 7289 | 131 | 39 | 20 | 0.54% | 5.77 (0.1) | 12815 (222.47%) |
| 2023-12-01 | 20.4 (0.25%) | 7158 | -68 | 19 | 2 | 0.27% | 5.67 (-0.05) | 3974 (-11.58%) |
| 2023-11-24 | 20.35 (1.5%) | 7226 | -52 | 17 | 4 | 0.24% | 5.72 (-0.05) | 4494 (-18.73%) |
| 2023-11-17 | 20.05 (2.56%) | 7278 | -348 | 13 | -3 | 0.18% | 5.77 (-0.27) | 5530 (-26.33%) |
| 2023-11-10 | 19.55 (-0.26%) | 7626 | 125 | 16 | 0 | 0.21% | 6.04 (0.1) | 7507 (29.29%) |
| 2023-11-03 | 19.6 (3.7%) | 7501 | -9 | 16 | 7 | 0.21% | 5.94 (-0.01) | 5806 (111.83%) |
| 2023-10-27 | 18.9 (-0.26%) | 7510 | -86 | 9 | -1 | 0.12% | 5.95 (-0.07) | 2741 (-42.0%) |
| 2023-10-20 | 18.95 (-2.07%) | 7596 | -77 | 10 | 1 | 0.13% | 6.02 (-0.06) | 4726 (65.65%) |
| 2023-10-13 | 19.35 (-1.53%) | 7673 | -200 | 9 | -90 | 0.12% | 6.08 (-0.16) | 2853 (-49.93%) |
| 2023-10-06 | 19.65 (1.03%) | 7873 | -141 | 99 | 89 | 1.26% | 6.24 (-0.11) | 5697 (-32.29%) |
| 2023-09-28 | 19.45 (2.37%) | 8014 | 434 | 10 | -2 | 0.12% | 6.35 (0.34) | 8414 (44.23%) |
| 2023-09-22 | 19.0 (-1.55%) | 7580 | -379 | 12 | 0 | 0.16% | 6.01 (-0.3) | 5833 (-18.53%) |
| 2023-09-15 | 19.3 (-2.77%) | 7959 | -540 | 12 | 0 | 0.15% | 6.31 (-0.42) | 7160 (-41.45%) |
| 2023-09-08 | 19.85 (-4.8%) | 8499 | -883 | 12 | 4 | 0.14% | 6.73 (-0.7) | 12228 (-9.0%) |
| 2023-09-01 | 20.85 (1.71%) | 9382 | 106 | 8 | -10 | 0.09% | 7.43 (0.08) | 13438 (-4.69%) |
| 2023-08-25 | 20.5 (-2.15%) | 9276 | -119 | 18 | -6 | 0.19% | 7.35 (-0.09) | 14099 (-5.76%) |
| 2023-08-18 | 20.95 (-3.9%) | 9395 | -1922 | 24 | -94 | 0.26% | 7.44 (-1.53) | 14961 (-47.79%) |
| 2023-08-11 | 21.8 (-7.63%) | 11317 | -1653 | 118 | -184 | 1.04% | 8.97 (-1.31) | 28655 (10.11%) |
| 2023-08-04 | 23.6 (0.0%) | 12970 | -1791 | 302 | -122 | 2.33% | 10.28 (-1.41) | 26023 (-54.22%) |
| 2023-07-28 | 23.6 (0.0%) | 14761 | -141 | 424 | 6 | 2.87% | 11.69 (-0.12) | 56844 (-40.11%) |
| 2023-07-21 | 23.6 (0.0%) | 14902 | 1260 | 418 | 26 | 2.8% | 11.81 (1.0) | 94913 (-64.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 23.6 (-7.81%) | 13642 | -15952 | 392 | -694 | 2.87% | 10.81 (-12.63) | 264362 (39.71%) |
| 2023-07-07 | 25.6 (26.42%) | 29594 | 22585 | 1086 | 1059 | 3.67% | 23.44 (17.89) | 189220 (773.42%) |
| 2023-06-30 | 20.25 (11.26%) | 7009 | 5583 | 27 | 27 | 0.39% | 5.55 (4.42) | 21664 (1928.13%) |
| 2023-06-21 | 18.2 (0.28%) | 1426 | -2 | 0 | 0 | 0.0% | 1.13 (0.0) | 1068 (-68.83%) |
| 2023-06-16 | 18.15 (-0.55%) | 1428 | 93 | 0 | 0 | 0.0% | 1.13 (0.07) | 3426 (-0.27%) |
| 2023-06-09 | 18.25 (0.83%) | 1335 | -94 | 0 | 0 | 0.0% | 1.06 (-0.07) | 3436 (74.91%) |
| 2023-06-02 | 18.1 (0.0%) | 1429 | -129 | 0 | 0 | 0.0% | 1.13 (-0.1) | 1964 (56.95%) |
| 2023-05-26 | 18.1 (-0.82%) | 1558 | 8 | 0 | 0 | 0.0% | 1.23 (0.0) | 1251 (-52.22%) |
| 2023-05-19 | 18.25 (2.24%) | 1550 | -9 | 0 | -1 | 0.0% | 1.23 (-0.01) | 2619 (154.44%) |
| 2023-05-12 | 17.85 (-0.83%) | 1559 | -1 | 1 | 1 | 0.06% | 1.24 (0.0) | 1029 (-4.4%) |
| 2023-05-05 | 18.0 (0.84%) | 1560 | -74 | 0 | 0 | 0.0% | 1.24 (-0.05) | 1076 (-29.38%) |
| 2023-04-28 | 17.85 (1.71%) | 1634 | -6 | 0 | -1 | 0.0% | 1.29 (-0.01) | 1524 (-38.34%) |
| 2023-04-21 | 17.55 (-3.31%) | 1640 | -84 | 1 | 1 | 0.06% | 1.3 (-0.07) | 2472 (-66.1%) |
| 2023-04-14 | 18.15 (-3.97%) | 1724 | -77 | 0 | 0 | 0.0% | 1.37 (-0.06) | 7294 (247.32%) |
| 2023-04-07 | 18.9 (0.0%) | 1801 | -101 | 0 | -1 | 0.0% | 1.43 (-0.08) | 2100 (-67.9%) |
| 2023-03-31 | 18.9 (2.44%) | 1902 | 105 | 1 | 1 | 0.05% | 1.51 (0.09) | 6543 (101.35%) |
| 2023-03-24 | 18.45 (3.36%) | 1797 | -18 | 0 | 0 | 0.0% | 1.42 (-0.02) | 3249 (44.89%) |
| 2023-03-17 | 17.85 (-1.38%) | 1815 | -62 | 0 | 0 | 0.0% | 1.44 (-0.05) | 2243 (-55.06%) |
| 2023-03-10 | 18.1 (2.84%) | 1877 | -92 | 0 | 0 | 0.0% | 1.49 (-0.07) | 4991 (336.87%) |
| 2023-03-03 | 17.6 (1.44%) | 1969 | 9 | 0 | 0 | 0.0% | 1.56 (0.01) | 1142 (-28.88%) |
| 2023-02-24 | 17.35 (1.46%) | 1960 | 3 | 0 | 0 | 0.0% | 1.55 (0.0) | 1606 (61.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 17.1 (0.88%) | 1957 | -22 | 0 | 0 | 0.0% | 1.55 (-0.02) | 996 (-31.76%) |
| 2023-02-10 | 16.95 (-1.45%) | 1979 | -60 | 0 | 0 | 0.0% | 1.57 (-0.05) | 1459 (-18.36%) |
| 2023-02-03 | 17.2 (2.99%) | 2039 | -61 | 0 | 0 | 0.0% | 1.62 (-0.04) | 1788 (166.62%) |
| 2023-01-17 | 16.7 (2.14%) | 2100 | -3 | 0 | 0 | 0.0% | 1.66 (-0.01) | 670 (-17.74%) |
| 2023-01-13 | 16.35 (-0.3%) | 2103 | 31 | 0 | 0 | 0.0% | 1.67 (0.03) | 815 (7.82%) |
| 2023-01-06 | 16.4 (1.86%) | 2072 | -26 | 0 | 0 | 0.0% | 1.64 (-0.02) | 756 (-49.14%) |
| 2022-12-30 | 16.1 (-0.62%) | 2098 | -33 | 0 | 0 | 0.0% | 1.66 (-0.03) | 1486 (15.29%) |
| 2022-12-23 | 16.2 (-1.52%) | 2131 | 79 | 0 | 0 | 0.0% | 1.69 (0.06) | 1289 (-28.83%) |
| 2022-12-16 | 16.45 (0.0%) | 2052 | 24 | 0 | 0 | 0.0% | 1.63 (0.02) | 1811 (21.31%) |
| 2022-12-09 | 16.45 (-0.9%) | 2028 | -147 | 0 | 0 | 0.0% | 1.61 (-0.11) | 1493 (-29.26%) |
| 2022-12-02 | 16.6 (2.79%) | 2175 | -81 | 0 | 0 | 0.0% | 1.72 (-0.07) | 2111 (52.45%) |
| 2022-11-25 | 16.15 (0.94%) | 2256 | 24 | 0 | 0 | 0.0% | 1.79 (0.02) | 1384 (-50.81%) |
| 2022-11-18 | 16.0 (-1.23%) | 2232 | 33 | 0 | -6 | 0.0% | 1.77 (0.03) | 2815 (11.54%) |
| 2022-11-11 | 16.2 (-0.31%) | 2199 | -106 | 6 | -1 | 0.27% | 1.74 (-0.09) | 2524 (31.51%) |
| 2022-11-04 | 16.25 (3.83%) | 2305 | 109 | 7 | 0 | 0.3% | 1.83 (0.09) | 1919 (36.1%) |
| 2022-10-28 | 15.65 (1.29%) | 2196 | -80 | 7 | -1 | 0.32% | 1.74 (-0.06) | 1410 (-66.4%) |
| 2022-10-21 | 15.45 (-4.04%) | 2276 | -93 | 8 | 6 | 0.35% | 1.8 (-0.08) | 4196 (2.36%) |
| 2022-10-14 | 16.1 (-7.47%) | 2369 | -601 | 2 | -7 | 0.08% | 1.88 (-0.47) | 4100 (104.18%) |
| 2022-10-07 | 17.4 (0.0%) | 2970 | -87 | 9 | -3 | 0.3% | 2.35 (-0.07) | 2008 (-50.7%) |
| 2022-09-30 | 17.4 (-4.4%) | 3057 | -201 | 12 | 4 | 0.39% | 2.42 (-0.16) | 4072 (-20.67%) |
| 2022-09-23 | 18.2 (1.68%) | 3258 | -144 | 8 | 4 | 0.25% | 2.58 (-0.12) | 5133 (-41.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 17.9 (-2.19%) | 3402 | -284 | 4 | -14 | 0.12% | 2.7 (-0.22) | 8771 (-68.67%) |
| 2022-09-08 | 18.3 (-3.94%) | 3686 | 252 | 18 | 2 | 0.49% | 2.92 (0.2) | 27998 (88.48%) |
| 2022-09-02 | 19.05 (6.72%) | 3434 | 1909 | 16 | 12 | 0.47% | 2.72 (1.51) | 14855 (555.28%) |
| 2022-08-26 | 17.85 (0.85%) | 1525 | 55 | 4 | 0 | 0.26% | 1.21 (0.05) | 2267 (-12.07%) |
| 2022-08-19 | 17.7 (1.43%) | 1470 | 119 | 4 | 0 | 0.27% | 1.16 (0.09) | 2578 (0.33%) |
| 2022-08-12 | 17.45 (4.8%) | 1351 | -51 | 4 | 0 | 0.3% | 1.07 (-0.04) | 2570 (72.79%) |
| 2022-08-05 | 16.65 (-1.48%) | 1402 | 13 | 4 | -3 | 0.29% | 1.11 (0.01) | 1487 (6.55%) |
| 2022-07-29 | 16.9 (1.2%) | 1389 | 1 | 7 | 3 | 0.5% | 1.1 (0.0) | 1395 (-43.45%) |
| 2022-07-22 | 16.7 (7.4%) | 1388 | 135 | 4 | 0 | 0.29% | 1.1 (0.11) | 2468 (20.8%) |
| 2022-07-15 | 15.55 (-0.96%) | 1253 | -13 | 4 | 3 | 0.32% | 0.99 (-0.01) | 2043 (-4.86%) |
| 2022-07-08 | 15.7 (-5.14%) | 1266 | 28 | 1 | 1 | 0.08% | 1.0 (0.02) | 2147 (0.97%) |
| 2022-07-01 | 16.55 (-4.61%) | 1238 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 2127 (12.52%) |
| 2022-06-24 | 17.35 (0.87%) | 1238 | 1 | 0 | 0 | 0.0% | 0.98 (0.0) | 1890 (53.42%) |
| 2022-06-17 | 17.2 (-1.99%) | 1237 | -32 | 0 | -2 | 0.0% | 0.98 (-0.03) | 1232 (-12.99%) |
| 2022-06-10 | 17.55 (-1.13%) | 1269 | -63 | 2 | -1 | 0.16% | 1.01 (-0.05) | 1416 (-26.69%) |
| 2022-06-02 | 17.75 (1.72%) | 1332 | -9 | 3 | 2 | 0.23% | 1.06 (0.0) | 1932 (-48.68%) |
| 2022-05-27 | 17.45 (2.65%) | 1341 | 78 | 1 | 1 | 0.07% | 1.06 (0.06) | 3764 (124.47%) |
| 2022-05-20 | 17.0 (0.89%) | 1263 | 14 | 0 | 0 | 0.0% | 1.0 (0.01) | 1677 (1.81%) |
| 2022-05-13 | 16.85 (-2.88%) | 1249 | -8 | 0 | 0 | 0.0% | 0.99 (-0.01) | 1647 (53.95%) |
| 2022-05-06 | 17.35 (0.58%) | 1257 | -12 | 0 | 0 | 0.0% | 1.0 (-0.01) | 1069 (-51.54%) |
| 2022-04-29 | 17.25 (-2.54%) | 1269 | -5 | 0 | 0 | 0.0% | 1.01 (0.0) | 2207 (82.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 17.7 (0.57%) | 1274 | 17 | 0 | 0 | 0.0% | 1.01 (0.01) | 1209 (-41.42%) |
| 2022-04-15 | 17.6 (-1.12%) | 1257 | 7 | 0 | 0 | 0.0% | 1.0 (0.01) | 2065 (88.07%) |
| 2022-04-08 | 17.8 (-0.84%) | 1250 | 5 | 0 | 0 | 0.0% | 0.99 (0.0) | 1098 (-23.43%) |
| 2022-04-01 | 17.95 (-0.83%) | 1245 | -14 | 0 | 0 | 0.0% | 0.99 (-0.01) | 1434 (-1.65%) |
| 2022-03-25 | 18.1 (-0.28%) | 1259 | -25 | 0 | 0 | 0.0% | 1.0 (-0.02) | 1458 (10.55%) |
| 2022-03-18 | 18.15 (0.55%) | 1284 | 30 | 0 | 0 | 0.0% | 1.02 (0.03) | 1319 (-49.15%) |
| 2022-03-11 | 18.05 (-2.43%) | 1254 | 50 | 0 | 0 | 0.0% | 0.99 (0.04) | 2594 (192.92%) |
| 2022-03-04 | 18.5 (0.0%) | 1204 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 885 (-50.7%) |
| 2022-02-25 | 18.5 (-2.63%) | 1204 | -24 | 0 | -1 | 0.0% | 0.95 (-0.02) | 1796 (8.08%) |
| 2022-02-18 | 19.0 (1.88%) | 1228 | 29 | 1 | 0 | 0.08% | 0.97 (0.02) | 1661 (-7.36%) |
| 2022-02-11 | 18.65 (3.32%) | 1199 | -2 | 1 | 1 | 0.08% | 0.95 (0.0) | 1793 (-19.47%) |
| 2022-01-26 | 18.05 (-2.96%) | 1201 | -64 | 0 | 0 | 0.0% | 0.95 (-0.05) | 2227 (94.28%) |
| 2022-01-21 | 18.6 (-0.53%) | 1265 | -36 | 0 | -1 | 0.0% | 1.0 (-0.03) | 1146 (-14.21%) |
| 2022-01-14 | 18.7 (-1.06%) | 1301 | -9 | 1 | -3 | 0.08% | 1.03 (-0.01) | 1336 (-1.69%) |
| 2022-01-07 | 18.9 (-1.05%) | 1310 | -53 | 4 | 3 | 0.31% | 1.04 (-0.04) | 1359 (-37.9%) |
| 2021-12-30 | 19.1 (0.53%) | 1363 | 88 | 1 | 0 | 0.07% | 1.08 (0.07) | 2189 (59.15%) |
| 2021-12-24 | 19.0 (1.33%) | 1275 | 88 | 1 | 1 | 0.08% | 1.01 (0.07) | 1375 (-32.84%) |
| 2021-12-17 | 18.75 (-0.53%) | 1187 | 162 | 0 | 0 | 0.0% | 0.94 (0.13) | 2048 (37.85%) |
| 2021-12-10 | 18.85 (-1.05%) | 1025 | 3 | 0 | -3 | 0.0% | 0.81 (0.0) | 1485 (-78.73%) |
| 2021-12-03 | 19.05 (1.33%) | 1022 | 11 | 3 | 2 | 0.29% | 0.81 (0.01) | 6984 (153.48%) |
| 2021-11-26 | 18.8 (-0.79%) | 1011 | -1 | 1 | 0 | 0.1% | 0.8 (0.0) | 2755 (-38.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 18.95 (-2.82%) | 1012 | 1012 | 1 | 1 | 0.1% | 0.8 (0) | 4448 (15.48%) |
| 2021-11-13 | 19.5 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3851 (-12.42%) |
| 2021-11-06 | 19.95 (9.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4397 (124.73%) |
| 2021-10-30 | 18.3 (-1.88%) | 0 | -1102 | 0 | -8 | 0 | N/A (0) | 1957 (-53.98%) |
| 2021-10-22 | 18.65 (1.91%) | 1102 | -54 | 8 | 7 | 0.73% | 0.87 (-0.05) | 4252 (110.07%) |
| 2021-10-15 | 18.3 (0.55%) | 1156 | 8 | 1 | 1 | 0.09% | 0.92 (0.01) | 2024 (-33.86%) |
| 2021-10-08 | 18.2 (-0.27%) | 1148 | 3 | 0 | -2 | 0.0% | 0.91 (0.0) | 3060 (31.99%) |
| 2021-10-01 | 18.25 (-3.44%) | 1145 | 24 | 2 | 2 | 0.17% | 0.91 (0.02) | 2318 (260.38%) |
| 2021-09-24 | 18.9 (0.0%) | 1121 | 18 | 0 | 0 | 0.0% | 0.89 (0.02) | 643 (-59.13%) |
| 2021-09-17 | 18.9 (0.53%) | 1103 | 39 | 0 | 0 | 0.0% | 0.87 (0.03) | 1574 (-40.31%) |
| 2021-09-10 | 18.8 (-5.05%) | 1064 | 27 | 0 | 0 | 0.0% | 0.84 (0.02) | 2637 (59.31%) |
| 2021-09-03 | 19.8 (1.8%) | 1037 | -2 | 0 | -1 | 0.0% | 0.82 (0.0) | 1655 (21.28%) |
| 2021-08-27 | 19.45 (3.46%) | 1039 | -30 | 1 | -5 | 0.1% | 0.82 (-0.03) | 1365 (-37.99%) |
| 2021-08-20 | 18.8 (-3.09%) | 1069 | 34 | 6 | 0 | 0.56% | 0.85 (0.03) | 2201 (-8.21%) |
| 2021-08-13 | 19.4 (-2.76%) | 1035 | 24 | 6 | 5 | 0.58% | 0.82 (0.02) | 2398 (17.34%) |
| 2021-08-06 | 19.95 (-1.24%) | 1011 | 32 | 1 | 0 | 0.1% | 0.8 (0.02) | 2044 (-18.61%) |
| 2021-07-30 | 20.2 (-0.74%) | 979 | -206 | 1 | 0 | 0.1% | 0.78 (-0.16) | 2511 (0.44%) |
| 2021-07-23 | 20.35 (-0.73%) | 1185 | -89 | 1 | 0 | 0.08% | 0.94 (-0.07) | 2500 (-18.46%) |
| 2021-07-16 | 20.5 (-1.68%) | 1274 | -549 | 1 | 0 | 0.08% | 1.01 (-0.43) | 3066 (-14.6%) |
| 2021-07-09 | 20.85 (0.24%) | 1823 | 24 | 1 | 0 | 0.05% | 1.44 (0.01) | 3591 (-31.87%) |
| 2021-07-02 | 20.8 (2.46%) | 1799 | 682 | 1 | -10 | 0.06% | 1.43 (0.55) | 5271 (129.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 20.3 (0.74%) | 1117 | -37 | 11 | 11 | 0.98% | 0.88 (-0.03) | 2296 (24.95%) |
| 2021-06-18 | 20.15 (-0.98%) | 1154 | 56 | 0 | 0 | 0.0% | 0.91 (0.04) | 1838 (-11.54%) |
| 2021-06-11 | 20.35 (-0.49%) | 1098 | -36 | 0 | 0 | 0.0% | 0.87 (-0.03) | 2077 (-31.8%) |
| 2021-06-04 | 20.45 (0.49%) | 1134 | -101 | 0 | 0 | 0.0% | 0.9 (-0.08) | 3046 (-13.76%) |
| 2021-05-28 | 20.35 (1.75%) | 1235 | 148 | 0 | -2 | 0.0% | 0.98 (0.12) | 3532 (-29.44%) |
| 2021-05-21 | 20.0 (-0.74%) | 1087 | -365 | 2 | -2 | 0.18% | 0.86 (-0.29) | 5006 (-49.71%) |
| 2021-05-14 | 20.15 (-9.64%) | 1452 | -53 | 4 | 3 | 0.28% | 1.15 (-0.04) | 9955 (-24.41%) |
| 2021-05-07 | 22.3 (-9.72%) | 1505 | -227 | 1 | -3 | 0.07% | 1.19 (-0.18) | 13169 (7.6%) |
| 2021-04-29 | 24.7 (3.78%) | 1732 | 92 | 4 | 2 | 0.23% | 1.37 (0.07) | 12239 (7.51%) |
| 2021-04-23 | 23.8 (1.06%) | 1640 | 215 | 2 | -14 | 0.12% | 1.3 (0.17) | 11384 (-7.63%) |
| 2021-04-16 | 23.55 (3.97%) | 1425 | -275 | 16 | 16 | 1.12% | 1.13 (-0.22) | 12324 (90.04%) |
| 2021-04-09 | 22.65 (4.86%) | 1700 | 457 | 0 | -2 | 0.0% | 1.35 (0.37) | 6485 (124.12%) |
| 2021-04-01 | 21.6 (0.7%) | 1243 | 39 | 2 | -1 | 0.16% | 0.98 (0.03) | 2893 (-66.46%) |
| 2021-03-26 | 21.45 (-4.88%) | 1204 | 191 | 3 | 1 | 0.25% | 0.95 (0.15) | 8626 (43.87%) |
| 2021-03-19 | 22.55 (3.44%) | 1013 | -86 | 2 | 0 | 0.2% | 0.8 (-0.07) | 5996 (-10.49%) |
| 2021-03-12 | 21.8 (2.83%) | 1099 | -23 | 2 | 0 | 0.18% | 0.87 (-0.02) | 6698 (59.98%) |
| 2021-03-05 | 21.2 (2.17%) | 1122 | -56 | 2 | 0 | 0.18% | 0.89 (-0.04) | 4187 (-12.66%) |
| 2021-02-26 | 20.75 (0.97%) | 1178 | -30 | 2 | 0 | 0.17% | 0.93 (-0.03) | 4793 (71.17%) |
| 2021-02-19 | 20.55 (4.31%) | 1208 | -7 | 2 | 0 | 0.17% | 0.96 (0.0) | 2800 (24.0%) |
| 2021-02-05 | 19.7 (-0.25%) | 1215 | -19 | 2 | 0 | 0.16% | 0.96 (-0.02) | 2258 (-39.0%) |
| 2021-01-29 | 19.75 (-0.5%) | 1234 | 50 | 2 | -2 | 0.16% | 0.98 (0.04) | 3702 (-18.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 19.85 (-3.64%) | 1184 | -199 | 4 | -3 | 0.34% | 0.94 (-0.16) | 4561 (-55.09%) |
| 2021-01-15 | 20.6 (-4.85%) | 1383 | 40 | 7 | 4 | 0.51% | 1.1 (0.04) | 10156 (12.13%) |
| 2021-01-08 | 21.65 (3.59%) | 1343 | 154 | 3 | 0 | 0.22% | 1.06 (0.12) | 9058 (120.16%) |
| 2020-12-31 | 20.9 (2.2%) | 1189 | 112 | 3 | -4 | 0.25% | 0.94 (0.09) | 4114 (39.75%) |
| 2020-12-25 | 20.45 (-0.73%) | 1077 | -117 | 7 | 0 | 0.65% | 0.85 (-0.1) | 2944 (-26.11%) |
| 2020-12-18 | 20.6 (1.23%) | 1194 | 73 | 7 | 0 | 0.59% | 0.95 (0.06) | 3984 (-31.3%) |
| 2020-12-11 | 20.35 (-1.93%) | 1121 | -33 | 7 | -4 | 0.62% | 0.89 (-0.02) | 5800 (-43.2%) |
| 2020-12-04 | 20.75 (-0.24%) | 1154 | 247 | 11 | 0 | 0.95% | 0.91 (0.19) | 10210 (231.0%) |
| 2020-11-27 | 20.8 (0.73%) | 907 | -14 | 11 | 3 | 1.21% | 0.72 (-0.01) | 3084 (-9.96%) |
| 2020-11-20 | 20.65 (0.73%) | 921 | -1 | 8 | 1 | 0.87% | 0.73 (0.0) | 3426 (-9.99%) |
| 2020-11-13 | 20.5 (4.86%) | 922 | 15 | 7 | 0 | 0.76% | 0.73 (0.01) | 3806 (196.76%) |
| 2020-11-06 | 19.55 (1.82%) | 907 | -2 | 7 | -2 | 0.77% | 0.72 (0.0) | 1282 (16.58%) |
| 2020-10-30 | 19.2 (-2.54%) | 909 | -77 | 9 | 0 | 0.99% | 0.72 (-0.06) | 1100 (-42.46%) |
| 2020-10-23 | 19.7 (0.77%) | 986 | 3 | 9 | -3 | 0.91% | 0.78 (0.0) | 1912 (4.64%) |
