- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 31.2 (4.52%) | 7692 | -35 | 29 | 11 | 0 | 0.38% | 12.41 (-0.06) | 7145 (66.07%) | 2.79% | 14.23% | 27.47% |
| 2024-04-25 | 29.85 (0.84%) | 7727 | -19 | 18 | 3 | 0 | 0.23% | 12.47 (-0.03) | 4302 (-47.6%) | 1.68% | 13.13% | 25.5% |
| 2024-04-24 | 29.6 (1.54%) | 7746 | 662 | 15 | 3 | 0 | 0.19% | 12.5 (1.07) | 8210 (-28.75%) | 3.2% | 13.97% | 24.49% |
| 2024-04-23 | 29.15 (6.0%) | 7084 | 216 | 12 | -7 | 0 | 0.17% | 11.43 (0.35) | 11523 (117.74%) | 4.5% | 11.46% | 21.64% |
| 2024-04-22 | 27.5 (0.36%) | 6868 | -196 | 19 | -5 | 0 | 0.28% | 11.08 (-0.32) | 5292 (22.47%) | 2.06% | 9.2% | 17.67% |
| 2024-04-19 | 27.4 (-3.86%) | 7064 | -137 | 24 | -25 | 0 | 0.34% | 11.4 (-0.22) | 4321 (-33.17%) | 1.69% | 7.62% | 16.58% |
| 2024-04-18 | 28.5 (7.14%) | 7201 | -577 | 49 | 3 | 0 | 0.68% | 11.62 (-0.93) | 6466 (263.2%) | 2.52% | 6.41% | 15.82% |
| 2024-04-17 | 26.6 (2.9%) | 7778 | 21 | 46 | 5 | 0 | 0.59% | 12.55 (0.03) | 1780 (-68.86%) | 0.69% | 4.6% | 14.09% |
| 2024-04-16 | 25.85 (-4.96%) | 7757 | 190 | 41 | 37 | 0 | 0.53% | 12.52 (0.31) | 5718 (363.21%) | 2.23% | 4.63% | 13.88% |
| 2024-04-15 | 27.2 (0.18%) | 7567 | 16 | 4 | 0 | 0 | 0.05% | 12.21 (0.02) | 1234 (1.41%) | 0.48% | 2.71% | 12.59% |
| 2024-04-12 | 27.15 (0.37%) | 7551 | 123 | 4 | -11 | 0 | 0.05% | 12.19 (0.2) | 1217 (-33.84%) | 0.47% | 2.77% | 12.89% |
| 2024-04-11 | 27.05 (-0.73%) | 7428 | -7 | 15 | 15 | 0 | 0.2% | 11.99 (-0.01) | 1839 (-0.75%) | 0.72% | 2.67% | 14.34% |
| 2024-04-10 | 27.25 (1.68%) | 7435 | 36 | 0 | 0 | 0 | 0.0% | 12.0 (0.06) | 1853 (131.39%) | 0.72% | 2.42% | 14.96% |
| 2024-04-09 | 26.8 (-0.37%) | 7399 | 2 | 0 | 0 | 0 | 0.0% | 11.94 (0.0) | 801 (-42.31%) | 0.31% | 2.18% | 15.04% |
| 2024-04-08 | 26.9 (0.37%) | 7397 | 12 | 0 | 0 | 0 | 0.0% | 11.94 (0.02) | 1388 (43.33%) | 0.54% | 2.2% | 15.9% |
| 2024-04-03 | 26.8 (-1.65%) | 7385 | 66 | 0 | -5 | 0 | 0.0% | 11.92 (0.11) | 968 (-19.11%) | 0.38% | 2.85% | 16.3% |
| 2024-04-02 | 27.25 (0.55%) | 7319 | -38 | 5 | 0 | 0 | 0.07% | 11.81 (-0.06) | 1197 (-3.04%) | 0.47% | 3.29% | 17.33% |
| 2024-04-01 | 27.1 (0.93%) | 7357 | -68 | 5 | 2 | 0 | 0.07% | 11.87 (-0.11) | 1235 (45.99%) | 0.48% | 3.49% | 17.8% |
| 2024-03-29 | 26.85 (0.19%) | 7425 | 56 | 3 | 3 | 0 | 0.04% | 11.98 (0.09) | 846 (-72.42%) | 0.33% | 3.37% | 18.02% |
| 2024-03-28 | 26.8 (-3.77%) | 7369 | 242 | 0 | 0 | 0 | 0.0% | 11.89 (0.39) | 3067 (47.61%) | 1.2% | 3.56% | 18.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 27.85 (3.92%) | 7127 | -385 | 0 | 0 | 0 | 0.0% | 11.5 (-0.62) | 2078 (20.46%) | 0.81% | 3.34% | 18.94% |
| 2024-03-26 | 26.8 (-2.19%) | 7512 | -105 | 0 | 0 | 0 | 0.0% | 12.12 (-0.17) | 1725 (89.96%) | 0.67% | 3.46% | 19.1% |
| 2024-03-25 | 27.4 (0.92%) | 7617 | 12 | 0 | -2 | 2 | 0.0% | 12.29 (0.02) | 908 (-32.33%) | 0.35% | 3.57% | 18.98% |
| 2024-03-22 | 27.15 (3.04%) | 7605 | -85 | 2 | -13 | 1 | 0.03% | 12.27 (-0.14) | 1342 (-46.51%) | 0.52% | 3.7% | 19.06% |
| 2024-03-21 | 26.35 (-0.57%) | 7690 | 86 | 15 | -2 | 0 | 0.2% | 12.41 (0.14) | 2509 (5.82%) | 0.98% | 4.12% | 19.08% |
| 2024-03-20 | 26.5 (-0.93%) | 7604 | 47 | 17 | -27 | 0 | 0.22% | 12.27 (0.07) | 2370 (16.67%) | 0.93% | 3.92% | 18.71% |
| 2024-03-19 | 26.75 (-2.19%) | 7557 | 57 | 44 | -7 | 0 | 0.58% | 12.2 (0.1) | 2032 (63.72%) | 0.79% | 4.92% | 18.6% |
| 2024-03-18 | 27.35 (0.18%) | 7500 | 114 | 51 | 2 | 0 | 0.68% | 12.1 (0.18) | 1241 (-48.28%) | 0.48% | 5.46% | 18.58% |
| 2024-03-15 | 27.3 (-3.19%) | 7386 | 82 | 49 | -6 | 0 | 0.66% | 11.92 (0.13) | 2400 (19.15%) | 0.94% | 5.79% | 18.94% |
| 2024-03-14 | 28.2 (1.08%) | 7304 | -134 | 55 | 2 | 0 | 0.75% | 11.79 (-0.21) | 2014 (-59.11%) | 0.79% | 6.03% | 18.76% |
| 2024-03-13 | 27.9 (-4.45%) | 7438 | 276 | 53 | -5 | 0 | 0.71% | 12.0 (0.44) | 4926 (43.88%) | 1.92% | 6.18% | 18.59% |
| 2024-03-12 | 29.2 (3.0%) | 7162 | -341 | 58 | 3 | 0 | 0.81% | 11.56 (-0.55) | 3423 (64.64%) | 1.34% | 5.66% | 18.62% |
| 2024-03-11 | 28.35 (2.16%) | 7503 | 205 | 55 | 3 | 0 | 0.73% | 12.11 (0.33) | 2079 (-30.8%) | 0.81% | 5.27% | 19.25% |
| 2024-03-08 | 27.75 (0.0%) | 7298 | 256 | 52 | -1 | 0 | 0.71% | 11.78 (0.41) | 3005 (24.5%) | 1.17% | 5.16% | 19.18% |
| 2024-03-07 | 27.75 (1.28%) | 7042 | 168 | 53 | 0 | 0 | 0.75% | 11.37 (0.28) | 2413 (-32.79%) | 0.94% | 4.96% | 19.26% |
| 2024-03-06 | 27.4 (3.79%) | 6874 | -92 | 53 | 10 | 0 | 0.77% | 11.09 (-0.15) | 3591 (48.38%) | 1.4% | 5.49% | 19.02% |
| 2024-03-05 | 26.4 (-0.75%) | 6966 | -43 | 43 | 0 | 0 | 0.62% | 11.24 (-0.07) | 2420 (35.24%) | 0.94% | 5.06% | 17.91% |
| 2024-03-04 | 26.6 (-0.19%) | 7009 | -293 | 43 | 0 | 0 | 0.61% | 11.31 (-0.48) | 1789 (-28.42%) | 0.7% | 4.67% | 17.14% |
| 2024-03-01 | 26.65 (-2.38%) | 7302 | 123 | 43 | -30 | 0 | 0.59% | 11.79 (0.2) | 2500 (-33.84%) | 0.98% | 4.41% | 16.67% |
| 2024-02-29 | 27.3 (0.55%) | 7179 | -627 | 73 | -1 | 0 | 1.02% | 11.59 (-1.01) | 3779 (52.74%) | 1.47% | 3.98% | 15.96% |
| 2024-02-27 | 27.15 (1.88%) | 7806 | 122 | 74 | 9 | 0 | 0.95% | 12.6 (0.2) | 2474 (74.35%) | 0.97% | 3.1% | 14.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 26.65 (2.11%) | 7684 | -81 | 65 | 1 | 0 | 0.85% | 12.4 (-0.13) | 1419 (27.04%) | 0.55% | 2.95% | 14.21% |
| 2024-02-23 | 26.1 (-0.19%) | 7765 | -41 | 64 | 0 | 0 | 0.82% | 12.53 (-0.07) | 1117 (-20.37%) | 0.44% | 3.18% | 14.06% |
| 2024-02-22 | 26.15 (0.19%) | 7806 | 87 | 64 | 1 | 0 | 0.82% | 12.6 (0.14) | 1402 (-8.66%) | 0.55% | 3.59% | 14.12% |
| 2024-02-21 | 26.1 (-1.32%) | 7719 | 0 | 63 | -3 | 0 | 0.82% | 12.46 (0.0) | 1535 (-26.71%) | 0.6% | 3.79% | 13.99% |
| 2024-02-20 | 26.45 (-1.67%) | 7719 | 42 | 66 | -1 | 0 | 0.86% | 12.46 (0.07) | 2095 (4.88%) | 0.82% | 3.81% | 14.01% |
| 2024-02-19 | 26.9 (1.89%) | 7677 | -113 | 67 | 0 | 0 | 0.87% | 12.39 (-0.18) | 1998 (-7.57%) | 0.78% | 4.95% | 14.06% |
| 2024-02-16 | 26.4 (-1.31%) | 7790 | 169 | 67 | -2 | 0 | 0.86% | 12.57 (0.27) | 2161 (12.62%) | 0.84% | 6.13% | 14.95% |
| 2024-02-15 | 26.75 (1.52%) | 7621 | -58 | 69 | 0 | 0 | 0.91% | 12.3 (-0.09) | 1919 (21.73%) | 0.75% | 6.03% | 14.91% |
| 2024-02-05 | 26.35 (1.54%) | 7679 | 25 | 69 | -3 | 0 | 0.9% | 12.39 (0.04) | 1576 (-68.62%) | 0.62% | 6.53% | 15.31% |
| 2024-02-02 | 25.95 (-4.6%) | 7654 | 96 | 72 | -1 | 0 | 0.94% | 12.35 (0.15) | 5025 (0.14%) | 1.96% | 6.61% | 15.4% |
| 2024-02-01 | 27.2 (4.62%) | 7558 | 262 | 73 | 4 | 0 | 0.97% | 12.2 (0.42) | 5018 (162.59%) | 1.96% | 4.95% | 14.53% |
| 2024-01-31 | 26.0 (1.56%) | 7296 | 295 | 69 | 14 | 0 | 0.95% | 11.78 (0.48) | 1911 (-40.5%) | 0.75% | 3.16% | 13.0% |
| 2024-01-30 | 25.6 (1.59%) | 7001 | 137 | 55 | 2 | 0 | 0.79% | 11.3 (0.22) | 3211 (79.87%) | 1.25% | 2.65% | 12.73% |
| 2024-01-29 | 25.2 (1.61%) | 6864 | -51 | 53 | -3 | 0 | 0.77% | 11.08 (-0.08) | 1785 (134.38%) | 0.7% | 1.66% | 11.97% |
| 2024-01-26 | 24.8 (1.43%) | 6915 | -96 | 56 | 11 | 0 | 0.81% | 11.16 (-0.16) | 761 (75.77%) | 0.3% | 1.35% | 11.65% |
| 2024-01-25 | 24.45 (0.0%) | 7011 | -68 | 45 | 0 | 0 | 0.64% | 11.32 (-0.11) | 433 (-28.2%) | 0.17% | 1.35% | 12.19% |
| 2024-01-24 | 24.45 (0.41%) | 7079 | 56 | 45 | -1 | 0 | 0.64% | 11.43 (0.1) | 603 (-11.27%) | 0.24% | 1.59% | 12.92% |
| 2024-01-23 | 24.35 (0.21%) | 7023 | 190 | 46 | -7 | 0 | 0.65% | 11.33 (0.3) | 680 (-29.95%) | 0.27% | 1.86% | 14.41% |
| 2024-01-22 | 24.3 (2.75%) | 6833 | 39 | 53 | 2 | 0 | 0.78% | 11.03 (0.06) | 971 (25.07%) | 0.38% | 2.0% | 15.15% |
| 2024-01-19 | 23.65 (0.42%) | 6794 | -12 | 51 | -14 | 0 | 0.75% | 10.97 (-0.01) | 776 (-25.9%) | 0.3% | 2.24% | 15.49% |
| 2024-01-18 | 23.55 (-1.26%) | 6806 | -101 | 65 | 23 | 0 | 0.96% | 10.98 (-0.17) | 1047 (-18.29%) | 0.41% | 2.81% | 15.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 23.85 (-1.45%) | 6907 | -173 | 42 | 0 | 0 | 0.61% | 11.15 (-0.28) | 1282 (22.57%) | 0.5% | 4.07% | 17.4% |
| 2024-01-16 | 24.2 (-1.83%) | 7080 | 145 | 42 | -3 | 0 | 0.59% | 11.43 (0.24) | 1046 (-34.4%) | 0.41% | 4.38% | 18.08% |
| 2024-01-15 | 24.65 (3.35%) | 6935 | -103 | 45 | 8 | 0 | 0.65% | 11.19 (-0.17) | 1595 (-28.24%) | 0.62% | 5.11% | 18.41% |
| 2024-01-12 | 23.85 (-2.05%) | 7038 | 112 | 37 | 1 | 0 | 0.53% | 11.36 (0.18) | 2222 (-48.03%) | 0.87% | 5.2% | 18.79% |
| 2024-01-11 | 24.35 (0.83%) | 6926 | -273 | 36 | 3 | 0 | 0.52% | 11.18 (-0.44) | 4277 (106.4%) | 1.67% | 5.42% | 18.58% |
| 2024-01-10 | 24.15 (-2.62%) | 7199 | 44 | 33 | 18 | 0 | 0.46% | 11.62 (0.07) | 2072 (-29.53%) | 0.81% | 4.18% | 17.44% |
| 2024-01-09 | 24.8 (-1.78%) | 7155 | -237 | 15 | -12 | 0 | 0.21% | 11.55 (-0.38) | 2940 (62.74%) | 1.15% | 3.84% | 17.34% |
| 2024-01-08 | 25.25 (-1.17%) | 7392 | 70 | 27 | -3 | 0 | 0.37% | 11.93 (0.11) | 1806 (-35.06%) | 0.71% | 3.19% | 16.77% |
| 2024-01-05 | 25.55 (2.2%) | 7322 | 268 | 30 | 3 | 0 | 0.41% | 11.82 (0.44) | 2782 (153.28%) | 1.09% | 2.87% | 16.45% |
| 2024-01-04 | 25.0 (1.42%) | 7054 | 66 | 27 | 11 | 0 | 0.38% | 11.38 (0.1) | 1098 (-9.88%) | 0.43% | 2.62% | 15.87% |
| 2024-01-03 | 24.65 (-1.99%) | 6988 | 61 | 16 | -1 | 0 | 0.23% | 11.28 (0.1) | 1218 (-4.67%) | 0.48% | 3.09% | 15.99% |
| 2024-01-02 | 25.15 (1.82%) | 6927 | 41 | 17 | 2 | 0 | 0.25% | 11.18 (0.07) | 1278 (32.28%) | 0.5% | 4.34% | 16.05% |
| 2023-12-29 | 24.7 (0.0%) | 6886 | 49 | 15 | -2 | 0 | 0.22% | 11.11 (0.08) | 966 (-55.05%) | 0.38% | 4.85% | 15.83% |
| 2023-12-28 | 24.7 (-1.2%) | 6837 | 169 | 17 | 0 | 0 | 0.25% | 11.03 (0.27) | 2149 (-6.55%) | 0.84% | 5.18% | 15.88% |
| 2023-12-27 | 25.0 (-0.79%) | 6668 | 187 | 17 | -5 | 0 | 0.25% | 10.76 (0.3) | 2300 (-47.91%) | 0.9% | 4.98% | 15.72% |
| 2023-12-26 | 25.2 (1.82%) | 6481 | 1092 | 22 | 7 | 0 | 0.34% | 10.46 (1.76) | 4416 (70.7%) | 1.72% | 6.07% | 18.42% |
| 2023-12-25 | 24.75 (2.48%) | 5389 | 367 | 15 | -3 | 0 | 0.28% | 8.7 (0.59) | 2587 (41.85%) | 1.01% | 5.53% | 19.46% |
| 2023-12-22 | 24.15 (2.33%) | 5022 | -74 | 18 | -2 | 0 | 0.36% | 8.11 (-0.11) | 1824 (11.68%) | 0.71% | 5.25% | 19.29% |
| 2023-12-21 | 23.6 (0.21%) | 5096 | 9 | 20 | -7 | 0 | 0.39% | 8.22 (0.01) | 1633 (-67.95%) | 0.64% | 5.55% | 20.28% |
| 2023-12-20 | 23.55 (-5.61%) | 5087 | 292 | 27 | 7 | 0 | 0.53% | 8.21 (0.47) | 5095 (68.65%) | 1.99% | 5.56% | 21.6% |
| 2023-12-19 | 24.95 (3.53%) | 4795 | 0 | 20 | 10 | 0 | 0.42% | 7.74 (0.0) | 3021 (60.42%) | 1.18% | 4.1% | 23.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 24.1 (1.26%) | 4795 | 168 | 10 | 0 | 0 | 0.21% | 7.74 (0.27) | 1883 (-27.32%) | 0.73% | 3.64% | 23.66% |
| 2023-12-15 | 23.8 (1.49%) | 4627 | 359 | 10 | 0 | 0 | 0.22% | 7.47 (0.58) | 2591 (55.02%) | 1.01% | 3.48% | 23.91% |
| 2023-12-14 | 23.45 (-1.05%) | 4268 | 84 | 10 | -1 | 0 | 0.23% | 6.89 (0.14) | 1671 (23.98%) | 0.65% | 2.85% | 23.51% |
| 2023-12-13 | 23.7 (1.28%) | 4184 | -13 | 11 | 1 | 0 | 0.26% | 6.75 (-0.02) | 1348 (-26.47%) | 0.53% | 2.71% | 23.9% |
| 2023-12-12 | 23.4 (0.65%) | 4197 | 104 | 10 | -1 | 0 | 0.24% | 6.77 (0.16) | 1833 (25.27%) | 0.72% | 2.73% | 23.95% |
| 2023-12-11 | 23.25 (2.42%) | 4093 | 41 | 11 | 1 | 0 | 0.27% | 6.61 (0.07) | 1463 (48.44%) | 0.57% | 2.55% | 23.45% |
| 2023-12-08 | 22.7 (1.34%) | 4052 | 50 | 10 | 1 | 0 | 0.25% | 6.54 (0.08) | 986 (-24.27%) | 0.38% | 2.26% | 23.13% |
| 2023-12-07 | 22.4 (-1.54%) | 4002 | 55 | 9 | -1 | 0 | 0.22% | 6.46 (0.09) | 1301 (-7.84%) | 0.51% | 2.3% | 22.9% |
| 2023-12-06 | 22.75 (-1.73%) | 3947 | -64 | 10 | -10 | 0 | 0.25% | 6.37 (-0.1) | 1412 (2.27%) | 0.55% | 2.48% | 22.69% |
| 2023-12-05 | 23.15 (-1.07%) | 4011 | 42 | 20 | -7 | 0 | 0.5% | 6.47 (0.06) | 1381 (93.8%) | 0.54% | 5.52% | 22.7% |
| 2023-12-04 | 23.4 (0.43%) | 3969 | 6 | 27 | 1 | 0 | 0.68% | 6.41 (0.01) | 712 (-34.71%) | 0.28% | 7.74% | 22.34% |
| 2023-12-01 | 23.3 (-1.27%) | 3963 | -156 | 26 | -6 | 0 | 0.66% | 6.4 (-0.25) | 1091 (-37.43%) | 0.43% | 8.31% | 22.32% |
| 2023-11-30 | 23.6 (0.64%) | 4119 | -149 | 32 | -23 | 0 | 0.78% | 6.65 (-0.24) | 1744 (-81.06%) | 0.68% | 9.58% | 22.15% |
| 2023-11-29 | 23.45 (-6.39%) | 4268 | 86 | 55 | 26 | 0 | 1.29% | 6.89 (0.14) | 9212 (30.3%) | 3.59% | 10.85% | 21.64% |
| 2023-11-28 | 25.05 (7.51%) | 4182 | 390 | 29 | 13 | 0 | 0.69% | 6.75 (0.63) | 7069 (225.92%) | 2.76% | 11.61% | 18.35% |
| 2023-11-27 | 23.3 (1.75%) | 3792 | -96 | 16 | 0 | 0 | 0.42% | 6.12 (-0.16) | 2169 (-50.29%) | 0.85% | 9.73% | 16.09% |
| 2023-11-24 | 22.9 (-1.29%) | 3888 | -169 | 16 | -1 | 0 | 0.41% | 6.28 (-0.27) | 4363 (-12.65%) | 1.7% | 9.87% | 15.57% |
| 2023-11-23 | 23.2 (1.09%) | 4057 | 179 | 17 | 5 | 0 | 0.42% | 6.55 (0.29) | 4995 (-55.18%) | 1.95% | 8.78% | 14.24% |
| 2023-11-22 | 22.95 (6.25%) | 3878 | 922 | 12 | 0 | 0 | 0.31% | 6.26 (1.49) | 11145 (393.19%) | 4.35% | 7.87% | 12.53% |
| 2023-11-21 | 21.6 (2.61%) | 2956 | 52 | 12 | 2 | 0 | 0.41% | 4.77 (0.08) | 2259 (-10.51%) | 0.88% | 4.1% | 9.0% |
| 2023-11-20 | 21.05 (0.96%) | 2904 | 92 | 10 | 0 | 0 | 0.34% | 4.69 (0.15) | 2525 (61.39%) | 0.99% | 3.43% | 8.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 20.85 (0.72%) | 2812 | -155 | 10 | 0 | 0 | 0.36% | 4.54 (-0.25) | 1564 (-41.3%) | 0.61% | 2.69% | 7.51% |
| 2023-11-16 | 20.7 (5.34%) | 2967 | -125 | 10 | 8 | 0 | 0.34% | 4.79 (-0.2) | 2665 (78.34%) | 1.04% | 2.24% | 7.4% |
| 2023-11-15 | 19.65 (1.03%) | 3092 | -29 | 2 | 0 | 0 | 0.06% | 4.99 (-0.05) | 1494 (174.86%) | 0.58% | 1.5% | 6.6% |
| 2023-11-14 | 19.45 (0.26%) | 3121 | 13 | 2 | 0 | 0 | 0.06% | 5.04 (0.02) | 543 (-13.95%) | 0.21% | 1.47% | 6.38% |
| 2023-11-13 | 19.4 (-0.51%) | 3108 | 22 | 2 | 0 | 0 | 0.06% | 5.02 (0.04) | 631 (52.05%) | 0.25% | 1.45% | 6.89% |
| 2023-11-10 | 19.5 (-0.51%) | 3086 | -43 | 2 | 0 | 0 | 0.06% | 4.98 (-0.07) | 415 (-44.41%) | 0.16% | 1.45% | 7.05% |
| 2023-11-09 | 19.6 (-0.51%) | 3129 | 56 | 2 | 0 | 0 | 0.06% | 5.05 (0.09) | 747 (-47.85%) | 0.29% | 1.55% | 7.6% |
| 2023-11-08 | 19.7 (1.81%) | 3073 | 197 | 2 | 0 | 0 | 0.07% | 4.96 (0.32) | 1433 (201.11%) | 0.56% | 1.43% | 8.17% |
| 2023-11-07 | 19.35 (0.26%) | 2876 | -31 | 2 | 0 | 0 | 0.07% | 4.64 (-0.05) | 476 (-25.95%) | 0.19% | 1.17% | 9.46% |
| 2023-11-06 | 19.3 (-0.77%) | 2907 | 102 | 2 | 0 | 0 | 0.07% | 4.69 (0.16) | 642 (-4.71%) | 0.25% | 1.49% | 16.51% |
| 2023-11-03 | 19.45 (0.26%) | 2805 | -101 | 2 | 0 | 0 | 0.07% | 4.53 (-0.16) | 674 (53.69%) | 0.26% | 1.56% | 19.51% |
| 2023-11-02 | 19.4 (1.04%) | 2906 | 31 | 2 | 0 | 0 | 0.07% | 4.69 (0.05) | 438 (-42.51%) | 0.17% | 1.67% | 20.69% |
| 2023-11-01 | 19.2 (0.0%) | 2875 | -182 | 2 | 0 | 0 | 0.07% | 4.64 (-0.29) | 763 (-40.88%) | 0.3% | 1.74% | 22.55% |
| 2023-10-31 | 19.2 (-2.54%) | 3057 | 84 | 2 | 0 | 0 | 0.07% | 4.93 (0.13) | 1291 (54.96%) | 0.5% | 2.26% | 23.49% |
| 2023-10-30 | 19.7 (1.29%) | 2973 | -45 | 2 | 0 | 0 | 0.07% | 4.8 (-0.07) | 833 (-12.26%) | 0.33% | 1.96% | 23.88% |
| 2023-10-27 | 19.45 (0.52%) | 3018 | -531 | 2 | 0 | 0 | 0.07% | 4.87 (-0.86) | 950 (52.24%) | 0.37% | 1.81% | 25.18% |
| 2023-10-26 | 19.35 (0.0%) | 3549 | -21 | 2 | -2 | 0 | 0.06% | 5.73 (-0.03) | 624 (-70.26%) | 0.24% | 1.93% | 25.06% |
| 2023-10-25 | 19.35 (-1.53%) | 3570 | -14 | 4 | -2 | 0 | 0.11% | 5.76 (-0.02) | 2098 (308.54%) | 0.82% | 1.93% | 24.99% |
| 2023-10-24 | 19.65 (0.26%) | 3584 | -70 | 6 | -5 | 0 | 0.17% | 5.78 (-0.12) | 513 (12.94%) | 0.2% | 1.48% | 24.4% |
| 2023-10-23 | 19.6 (0.0%) | 3654 | 1 | 11 | -7 | 0 | 0.3% | 5.9 (0.0) | 454 (-63.96%) | 0.18% | 1.99% | 24.43% |
| 2023-10-20 | 19.6 (-0.76%) | 3653 | -107 | 18 | 2 | 0 | 0.49% | 5.9 (-0.17) | 1261 (101.6%) | 0.49% | 2.23% | 24.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 19.75 (-0.25%) | 3760 | -31 | 16 | -2 | 0 | 0.43% | 6.07 (-0.05) | 625 (-32.59%) | 0.24% | 2.45% | 24.22% |
| 2023-10-18 | 19.8 (0.0%) | 3791 | -10 | 18 | 5 | 0 | 0.47% | 6.12 (-0.01) | 928 (-49.56%) | 0.36% | 3.06% | 24.25% |
| 2023-10-17 | 19.8 (-2.46%) | 3801 | -34 | 13 | -5 | 0 | 0.34% | 6.13 (-0.06) | 1841 (74.16%) | 0.72% | 4.55% | 24.18% |
| 2023-10-16 | 20.3 (-0.73%) | 3835 | -61 | 18 | 0 | 0 | 0.47% | 6.19 (-0.1) | 1057 (-41.8%) | 0.41% | 11.07% | 24.38% |
| 2023-10-13 | 20.45 (0.25%) | 3896 | -126 | 18 | 2 | 0 | 0.46% | 6.29 (-0.2) | 1816 (-17.51%) | 0.71% | 13.91% | 24.31% |
| 2023-10-12 | 20.4 (3.29%) | 4022 | -139 | 16 | -55 | 2 | 0.4% | 6.49 (-0.23) | 2201 (-53.72%) | 0.86% | 14.64% | 23.68% |
| 2023-10-11 | 19.75 (-1.74%) | 4161 | 151 | 71 | -81 | 2 | 1.71% | 6.72 (0.25) | 4757 (-74.35%) | 1.86% | 15.81% | 23.05% |
| 2023-10-06 | 20.1 (-9.87%) | 4010 | 581 | 152 | -7 | 0 | 3.79% | 6.47 (0.94) | 18545 (122.57%) | 7.24% | 15.2% | 21.42% |
| 2023-10-05 | 22.3 (9.85%) | 3429 | -27 | 159 | 133 | 0 | 4.64% | 5.53 (-0.05) | 8332 (126.05%) | 3.25% | 8.85% | 14.31% |
| 2023-10-04 | 20.3 (2.27%) | 3456 | -294 | 26 | 1 | 0 | 0.75% | 5.58 (-0.47) | 3686 (-29.25%) | 1.44% | 7.23% | 11.2% |
| 2023-10-03 | 19.85 (0.51%) | 3750 | -189 | 25 | 2 | 0 | 0.67% | 6.05 (-0.31) | 5210 (64.17%) | 2.03% | 6.04% | 10.01% |
| 2023-10-02 | 19.75 (2.6%) | 3939 | 238 | 23 | -20 | 0 | 0.58% | 6.36 (0.39) | 3173 (39.22%) | 1.24% | 4.18% | 8.72% |
| 2023-09-28 | 19.25 (-0.52%) | 3701 | 47 | 43 | 40 | 0 | 1.16% | 5.97 (0.0) | 2279 (-45.38%) | 0.89% | 3.18% | 8.08% |
| 2023-09-27 | 19.35 (3.48%) | 3654 | 1292 | 3 | 2 | 0 | 0.08% | 5.97 (2.11) | 4173 (550.62%) | 1.63% | 2.51% | 7.41% |
| 2023-09-26 | 18.7 (0.81%) | 2362 | 61 | 1 | 0 | 0 | 0.04% | 3.86 (0.1) | 641 (42.06%) | 0.25% | 1.19% | 5.93% |
| 2023-09-25 | 18.55 (0.82%) | 2301 | -16 | 1 | 0 | 0 | 0.04% | 3.76 (-0.02) | 451 (-23.82%) | 0.18% | 1.1% | 5.8% |
| 2023-09-22 | 18.4 (-0.81%) | 2317 | 30 | 1 | 0 | 0 | 0.04% | 3.78 (0.04) | 592 (2.29%) | 0.23% | 1.2% | 5.98% |
| 2023-09-21 | 18.55 (1.09%) | 2287 | -1 | 1 | 0 | 0 | 0.04% | 3.74 (0.0) | 579 (-26.85%) | 0.23% | 1.26% | 6.02% |
| 2023-09-20 | 18.35 (-0.81%) | 2288 | -62 | 1 | 0 | 0 | 0.04% | 3.74 (-0.1) | 792 (100.64%) | 0.31% | 1.94% | 6.23% |
| 2023-09-19 | 18.5 (0.0%) | 2350 | -2 | 1 | 0 | 0 | 0.04% | 3.84 (0.0) | 394 (-44.15%) | 0.15% | 1.98% | 6.33% |
| 2023-09-18 | 18.5 (-0.54%) | 2352 | 13 | 1 | 0 | 0 | 0.04% | 3.84 (0.02) | 707 (-4.85%) | 0.28% | 1.91% | 6.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 18.6 (0.27%) | 2339 | 28 | 1 | 0 | 0 | 0.04% | 3.82 (0.05) | 743 (-68.29%) | 0.29% | 1.85% | 7.23% |
| 2023-09-14 | 18.55 (0.0%) | 2311 | -11 | 1 | 0 | 0 | 0.04% | 3.77 (-0.02) | 2343 (168.13%) | 0.91% | 1.79% | 8.19% |
| 2023-09-13 | 18.55 (1.64%) | 2322 | 81 | 1 | 0 | 0 | 0.04% | 3.79 (0.13) | 873 (293.14%) | 0.34% | 1.01% | 7.99% |
| 2023-09-12 | 18.25 (0.55%) | 2241 | 12 | 1 | 0 | 0 | 0.04% | 3.66 (0.02) | 222 (-60.91%) | 0.09% | 0.81% | 9.19% |
| 2023-09-11 | 18.15 (0.0%) | 2229 | 4 | 1 | 0 | 0 | 0.04% | 3.64 (0.01) | 568 (-3.57%) | 0.22% | 0.96% | 9.71% |
| 2023-09-08 | 18.15 (-1.09%) | 2225 | 26 | 1 | 1 | 0 | 0.04% | 3.63 (0.04) | 589 (78.74%) | 0.23% | 1.49% | 10.16% |
| 2023-09-07 | 18.35 (0.0%) | 2199 | -12 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 330 (-8.16%) | 0.13% | 1.86% | 10.36% |
| 2023-09-06 | 18.35 (-0.27%) | 2211 | 15 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 359 (-42.45%) | 0.14% | 1.94% | 10.64% |
| 2023-09-05 | 18.4 (0.27%) | 2196 | -90 | 0 | 0 | 0 | 0.0% | 3.59 (-0.14) | 624 (-67.19%) | 0.24% | 1.96% | 11.4% |
| 2023-09-04 | 18.35 (-0.54%) | 2286 | 11 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 1903 (22.84%) | 0.74% | 1.83% | 11.5% |
| 2023-09-01 | 18.45 (-1.86%) | 2275 | -3 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 1549 (187.61%) | 0.6% | 1.44% | 11.19% |
| 2023-08-31 | 18.8 (1.35%) | 2278 | 23 | 0 | 0 | 0 | 0.0% | 3.72 (0.04) | 538 (34.12%) | 0.21% | 1.11% | 11.55% |
| 2023-08-30 | 18.55 (0.27%) | 2255 | -112 | 0 | 0 | 0 | 0.0% | 3.68 (-0.19) | 401 (34.91%) | 0.16% | 1.33% | 11.97% |
| 2023-08-29 | 18.5 (1.37%) | 2367 | -38 | 0 | 0 | 0 | 0.0% | 3.87 (-0.06) | 297 (-67.19%) | 0.12% | 1.59% | 12.21% |
| 2023-08-28 | 18.25 (-3.18%) | 2405 | 33 | 0 | 0 | 0 | 0.0% | 3.93 (0.06) | 907 (29.0%) | 0.35% | 2.15% | 12.8% |
| 2023-08-25 | 18.85 (-0.53%) | 2372 | -73 | 0 | 0 | 0 | 0.0% | 3.87 (-0.12) | 703 (-36.71%) | 0.27% | 2.45% | 13.0% |
| 2023-08-24 | 18.95 (2.71%) | 2445 | 56 | 0 | 0 | 0 | 0.0% | 3.99 (0.09) | 1111 (5.29%) | 0.43% | 3.43% | 13.02% |
| 2023-08-23 | 18.45 (-0.54%) | 2389 | -106 | 0 | 0 | 0 | 0.0% | 3.9 (-0.18) | 1055 (-38.74%) | 0.41% | 3.71% | 12.83% |
| 2023-08-22 | 18.55 (-3.89%) | 2495 | -40 | 0 | -25 | 1 | 0.0% | 4.08 (-0.06) | 1723 (1.96%) | 0.67% | 4.84% | 12.61% |
| 2023-08-21 | 19.3 (1.58%) | 2535 | -64 | 25 | -1 | 0 | 0.99% | 4.14 (-0.11) | 1690 (-47.22%) | 0.66% | 4.77% | 12.3% |
| 2023-08-18 | 19.0 (-1.04%) | 2599 | -305 | 26 | 0 | 0 | 1.0% | 4.25 (-0.49) | 3202 (75.26%) | 1.25% | 4.79% | 11.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 19.2 (0.0%) | 2904 | -168 | 26 | -4 | 0 | 0.9% | 4.74 (-0.28) | 1827 (-53.81%) | 0.71% | 3.96% | 10.91% |
| 2023-08-16 | 19.2 (4.63%) | 3072 | 138 | 30 | 15 | 0 | 0.98% | 5.02 (0.23) | 3955 (154.47%) | 1.54% | 3.66% | 10.71% |
| 2023-08-15 | 18.35 (1.38%) | 2934 | -48 | 15 | 6 | 0 | 0.51% | 4.79 (-0.08) | 1554 (-9.87%) | 0.61% | 3.02% | 10.12% |
| 2023-08-14 | 18.1 (-1.63%) | 2982 | -106 | 9 | 0 | 0 | 0.3% | 4.87 (-0.17) | 1724 (58.34%) | 0.67% | 2.75% | 9.91% |
| 2023-08-11 | 18.4 (1.66%) | 3088 | -37 | 9 | -4 | 0 | 0.29% | 5.04 (-0.06) | 1089 (3.58%) | 0.42% | 2.51% | 9.54% |
| 2023-08-10 | 18.1 (-1.63%) | 3125 | -274 | 13 | 1 | 0 | 0.42% | 5.1 (-0.45) | 1051 (-54.43%) | 0.41% | 3.05% | 9.68% |
| 2023-08-09 | 18.4 (0.27%) | 3399 | -130 | 12 | 0 | 0 | 0.35% | 5.55 (-0.21) | 2307 (161.53%) | 0.9% | 3.27% | 9.6% |
| 2023-08-08 | 18.35 (0.82%) | 3529 | -29 | 12 | 2 | 0 | 0.34% | 5.76 (-0.05) | 882 (-19.8%) | 0.34% | 2.77% | 8.9% |
| 2023-08-07 | 18.2 (0.55%) | 3558 | -4 | 10 | 2 | 0 | 0.28% | 5.81 (-0.01) | 1100 (-55.63%) | 0.43% | 3.01% | 8.88% |
| 2023-08-04 | 18.1 (-0.82%) | 3562 | -75 | 8 | -2 | 0 | 0.22% | 5.82 (-0.12) | 2479 (52.84%) | 0.97% | 3.14% | 9.11% |
| 2023-08-02 | 18.25 (0.27%) | 3637 | -111 | 10 | -3 | 0 | 0.27% | 5.94 (-0.18) | 1622 (61.59%) | 0.63% | 2.46% | 8.56% |
| 2023-08-01 | 18.2 (0.28%) | 3748 | -28 | 13 | 0 | 0 | 0.35% | 6.12 (-0.05) | 1004 (-29.08%) | 0.39% | 2.06% | 8.21% |
| 2023-07-31 | 18.15 (1.68%) | 3776 | -53 | 13 | 0 | 0 | 0.34% | 6.17 (-0.08) | 1415 (-0.68%) | 0.56% | 1.86% | 8.22% |
| 2023-07-28 | 17.85 (1.13%) | 3829 | 147 | 13 | -17 | 0 | 0.34% | 6.25 (0.24) | 1425 (88.79%) | 0.56% | 1.68% | 8.28% |
| 2023-07-27 | 17.65 (2.02%) | 3682 | -30 | 30 | 0 | 0 | 0.81% | 6.01 (-0.05) | 755 (24.47%) | 0.3% | 1.39% | 8.19% |
| 2023-07-26 | 17.3 (1.17%) | 3712 | -2 | 30 | 10 | 0 | 0.81% | 6.06 (-0.01) | 606 (17.71%) | 0.24% | 1.35% | 8.45% |
| 2023-07-25 | 17.1 (0.29%) | 3714 | 16 | 20 | 0 | 0 | 0.54% | 6.07 (0.03) | 515 (-45.35%) | 0.2% | 1.64% | 8.49% |
| 2023-07-24 | 17.05 (-1.45%) | 3698 | -30 | 20 | -2 | 0 | 0.54% | 6.04 (-0.05) | 943 (36.88%) | 0.37% | 2.41% | 9.02% |
| 2023-07-21 | 17.3 (-0.86%) | 3728 | 6 | 22 | 0 | 0 | 0.59% | 6.09 (0.01) | 688 (3.0%) | 0.27% | 2.43% | 9.16% |
| 2023-07-20 | 17.45 (1.16%) | 3722 | -23 | 22 | 4 | 0 | 0.59% | 6.08 (-0.04) | 668 (-50.05%) | 0.26% | 2.48% | 9.6% |
| 2023-07-19 | 17.25 (1.17%) | 3745 | -52 | 18 | 1 | 0 | 0.48% | 6.12 (-0.08) | 1339 (-45.55%) | 0.53% | 2.78% | 9.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 17.05 (-2.57%) | 3797 | 21 | 17 | 4 | 0 | 0.45% | 6.2 (0.03) | 2459 (144.93%) | 0.97% | 2.59% | 9.62% |
| 2023-07-17 | 17.5 (-0.85%) | 3776 | -48 | 13 | -7 | 0 | 0.34% | 6.17 (-0.08) | 1004 (24.69%) | 0.4% | 1.83% | 9.55% |
| 2023-07-14 | 17.65 (1.44%) | 3824 | 21 | 20 | 0 | 0 | 0.52% | 6.25 (0.04) | 805 (-44.11%) | 0.32% | 1.76% | 9.63% |
| 2023-07-13 | 17.4 (-0.85%) | 3803 | 133 | 20 | -5 | 0 | 0.53% | 6.21 (0.22) | 1440 (70.92%) | 0.57% | 2.11% | 10.06% |
| 2023-07-12 | 17.55 (-0.57%) | 3670 | -10 | 25 | -1 | 0 | 0.68% | 5.99 (-0.02) | 842 (54.58%) | 0.33% | 1.96% | 10.43% |
| 2023-07-11 | 17.65 (0.28%) | 3680 | 16 | 26 | 1 | 0 | 0.71% | 6.01 (0.03) | 545 (-33.8%) | 0.22% | 1.93% | 12.8% |
| 2023-07-10 | 17.6 (-0.56%) | 3664 | -88 | 25 | 0 | 0 | 0.68% | 5.98 (-0.15) | 823 (-50.89%) | 0.33% | 2.12% | 13.41% |
| 2023-07-07 | 17.7 (-1.12%) | 3752 | -147 | 25 | 0 | 0 | 0.67% | 6.13 (-0.24) | 1677 (54.99%) | 0.66% | 2.41% | 14.21% |
| 2023-07-06 | 17.9 (-1.1%) | 3899 | -167 | 25 | 0 | 0 | 0.64% | 6.37 (-0.27) | 1082 (44.5%) | 0.43% | 2.22% | 15.31% |
| 2023-07-05 | 18.1 (-0.28%) | 4066 | -35 | 25 | 2 | 0 | 0.61% | 6.64 (-0.06) | 748 (-27.45%) | 0.3% | 2.35% | 16.22% |
| 2023-07-04 | 18.15 (-0.82%) | 4101 | -180 | 23 | 0 | 0 | 0.56% | 6.7 (-0.29) | 1032 (-34.23%) | 0.41% | 2.34% | 17.24% |
| 2023-07-03 | 18.3 (2.52%) | 4281 | -51 | 23 | 0 | 0 | 0.54% | 6.99 (-0.09) | 1569 (31.16%) | 0.62% | 2.66% | 18.39% |
| 2023-06-30 | 17.85 (-0.83%) | 4332 | -10 | 23 | 3 | 0 | 0.53% | 7.08 (-0.01) | 1196 (-14.77%) | 0.47% | 2.55% | 18.56% |
| 2023-06-29 | 18.0 (0.0%) | 4342 | 4 | 20 | 0 | 0 | 0.46% | 7.09 (0.0) | 1403 (95.13%) | 0.55% | 2.79% | 19.25% |
| 2023-06-28 | 18.0 (0.28%) | 4338 | 76 | 20 | 2 | 0 | 0.46% | 7.09 (0.13) | 719 (-61.14%) | 0.28% | 2.57% | 20.64% |
| 2023-06-27 | 17.95 (-1.64%) | 4262 | -54 | 18 | 0 | 0 | 0.42% | 6.96 (-0.09) | 1851 (43.31%) | 0.73% | 2.77% | 22.7% |
| 2023-06-26 | 18.25 (-1.88%) | 4316 | 72 | 18 | -20 | 0 | 0.42% | 7.05 (0.12) | 1292 (-28.36%) | 0.51% | 2.93% | 24.7% |
| 2023-06-21 | 18.6 (1.64%) | 4244 | -80 | 38 | 20 | 0 | 0.9% | 6.93 (-0.13) | 1803 (116.9%) | 0.71% | 2.9% | 26.99% |
| 2023-06-20 | 18.3 (0.55%) | 4324 | 2 | 18 | -2 | 0 | 0.42% | 7.06 (0.0) | 831 (-32.46%) | 0.33% | 2.94% | 33.6% |
| 2023-06-19 | 18.2 (0.28%) | 4322 | -63 | 20 | -14 | 0 | 0.46% | 7.06 (-0.1) | 1231 (-45.75%) | 0.49% | 3.55% | 46.63% |
| 2023-06-16 | 18.15 (-1.89%) | 4385 | -127 | 34 | -2 | 0 | 0.78% | 7.16 (-0.21) | 2269 (88.65%) | 0.9% | 5.77% | 55.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 18.5 (0.82%) | 4512 | -122 | 36 | 2 | 0 | 0.8% | 7.37 (-0.2) | 1203 (-36.67%) | 0.48% | 5.69% | 59.42% |
| 2023-06-14 | 18.35 (0.55%) | 4634 | -15 | 34 | -30 | 0 | 0.73% | 7.57 (-0.02) | 1899 (-19.93%) | 0.75% | 6.34% | 59.9% |
| 2023-06-13 | 18.25 (0.55%) | 4649 | -8 | 64 | 0 | 0 | 1.38% | 7.59 (-0.02) | 2372 (-65.41%) | 0.94% | 7.36% | 61.62% |
| 2023-06-12 | 18.15 (-3.46%) | 4657 | -478 | 64 | -26 | 0 | 1.37% | 7.61 (-0.78) | 6858 (230.45%) | 2.71% | 7.76% | 60.87% |
| 2023-06-09 | 18.8 (0.27%) | 5135 | 9 | 90 | 0 | 0 | 1.75% | 8.39 (0.02) | 2075 (-27.32%) | 0.82% | 6.37% | 58.6% |
| 2023-06-08 | 18.75 (-0.27%) | 5126 | -105 | 90 | 1 | 0 | 1.76% | 8.37 (-0.17) | 2855 (-36.23%) | 1.13% | 7.1% | 58.06% |
| 2023-06-07 | 18.8 (2.17%) | 5231 | 308 | 89 | 31 | 0 | 1.7% | 8.54 (0.5) | 4477 (32.7%) | 1.77% | 6.76% | 57.53% |
| 2023-06-06 | 18.4 (0.27%) | 4923 | 92 | 58 | 3 | 0 | 1.18% | 8.04 (0.15) | 3374 (0.86%) | 1.33% | 6.16% | 55.98% |
| 2023-06-05 | 18.35 (0.82%) | 4831 | -226 | 55 | 0 | 0 | 1.14% | 7.89 (-0.37) | 3345 (-14.72%) | 1.32% | 6.77% | 55.13% |
| 2023-06-02 | 18.2 (3.12%) | 5057 | -181 | 55 | 19 | 0 | 1.09% | 8.26 (-0.3) | 3922 (96.03%) | 1.55% | 7.79% | 54.04% |
| 2023-06-01 | 17.65 (-0.84%) | 5238 | 81 | 36 | -3 | 0 | 0.69% | 8.56 (0.14) | 2001 (-32.48%) | 0.79% | 8.97% | 53.44% |
| 2023-05-31 | 17.8 (0.85%) | 5157 | -121 | 39 | -1 | 0 | 0.76% | 8.42 (-0.2) | 2963 (-39.74%) | 1.17% | 10.98% | 53.11% |
| 2023-05-30 | 17.65 (-0.56%) | 5278 | -104 | 40 | -1 | 0 | 0.76% | 8.62 (-0.17) | 4918 (-17.03%) | 1.94% | 17.13% | 52.16% |
| 2023-05-29 | 17.75 (2.6%) | 5382 | -701 | 41 | 10 | 0 | 0.76% | 8.79 (-1.15) | 5927 (-14.19%) | 2.34% | 28.56% | 50.68% |
| 2023-05-26 | 17.3 (-1.7%) | 6083 | 107 | 31 | -48 | 4 | 0.51% | 9.94 (0.18) | 6907 (-2.64%) | 2.73% | 35.27% | 48.76% |
| 2023-05-25 | 17.6 (-2.22%) | 5976 | 60 | 79 | -7 | 0 | 1.32% | 9.76 (0.1) | 7094 (-61.72%) | 2.8% | 37.66% | 46.6% |
| 2023-05-24 | 18.0 (-3.74%) | 5916 | 638 | 86 | -69 | 43 | 1.45% | 9.66 (1.04) | 18533 (-45.23%) | 7.32% | 35.81% | 44.06% |
| 2023-05-23 | 18.7 (-6.73%) | 5278 | -191 | 155 | -286 | 0 | 2.94% | 8.62 (-0.31) | 33838 (47.58%) | 13.36% | 30.96% | 37.48% |
| 2023-05-22 | 20.05 (9.86%) | 5469 | 2184 | 441 | 353 | 0 | 8.06% | 8.93 (3.56) | 22929 (77.0%) | 9.06% | 17.78% | 24.35% |
| 2023-05-19 | 18.25 (9.94%) | 3285 | -359 | 88 | 82 | 0 | 2.68% | 5.37 (-0.58) | 12954 (435.31%) | 5.12% | 9.16% | 16.35% |
| 2023-05-18 | 16.6 (0.3%) | 3644 | 235 | 6 | 0 | 0 | 0.16% | 5.95 (0.38) | 2420 (-61.29%) | 0.96% | 4.33% | 11.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 16.55 (3.76%) | 3409 | -2363 | 6 | -1 | 0 | 0.18% | 5.57 (-3.86) | 6252 (1249.11%) | 2.47% | 3.97% | 11.04% |
| 2023-05-16 | 15.95 (0.63%) | 5772 | 57 | 7 | 0 | 0 | 0.12% | 9.43 (0.1) | 463 (-58.25%) | 0.18% | 1.72% | 9.12% |
| 2023-05-15 | 15.85 (-1.55%) | 5715 | -432 | 7 | 0 | 0 | 0.12% | 9.33 (-0.71) | 1110 (53.46%) | 0.44% | 2.02% | 10.11% |
| 2023-05-12 | 16.1 (1.58%) | 6147 | -23 | 7 | 0 | 0 | 0.11% | 10.04 (-0.04) | 723 (-51.68%) | 0.29% | 1.81% | 10.49% |
| 2023-05-11 | 15.85 (-0.63%) | 6170 | -335 | 7 | 3 | 0 | 0.11% | 10.08 (-0.54) | 1497 (166.44%) | 0.59% | 2.47% | 11.72% |
| 2023-05-10 | 15.95 (-0.31%) | 6505 | 28 | 4 | 0 | 0 | 0.06% | 10.62 (0.04) | 561 (-53.57%) | 0.22% | 2.34% | 11.78% |
| 2023-05-09 | 16.0 (-0.31%) | 6477 | -76 | 4 | 1 | 0 | 0.06% | 10.58 (-0.12) | 1210 (104.55%) | 0.48% | 2.35% | 12.52% |
| 2023-05-08 | 16.05 (0.0%) | 6553 | -73 | 3 | -8 | 0 | 0.05% | 10.7 (-0.12) | 591 (-75.34%) | 0.23% | 2.33% | 12.85% |
| 2023-05-05 | 16.05 (-1.83%) | 6626 | -456 | 11 | 0 | 0 | 0.17% | 10.82 (-0.75) | 2399 (105.98%) | 0.95% | 2.54% | 13.71% |
| 2023-05-04 | 16.35 (0.62%) | 7082 | -368 | 11 | 2 | 0 | 0.16% | 11.57 (-0.6) | 1164 (101.56%) | 0.46% | 2.15% | 14.39% |
| 2023-05-03 | 16.25 (-0.61%) | 7450 | -24 | 9 | 0 | 0 | 0.12% | 12.17 (-0.04) | 577 (-50.77%) | 0.23% | 1.95% | 14.71% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 31.2 (13.87%) | 7692 | 628 | 29 | 5 | 0.38% | 12.41 (1.01) | 36473 (86.85%) |
| 2024-04-19 | 27.4 (0.92%) | 7064 | -487 | 24 | 20 | 0.34% | 11.4 (-0.79) | 19520 (174.9%) |
| 2024-04-12 | 27.15 (1.31%) | 7551 | 166 | 4 | 4 | 0.05% | 12.19 (0.27) | 7101 (108.73%) |
| 2024-04-03 | 26.8 (-0.19%) | 7385 | -40 | 0 | -3 | 0.0% | 11.92 (-0.06) | 3402 (-60.56%) |
| 2024-03-29 | 26.85 (-1.1%) | 7425 | -180 | 3 | 1 | 0.04% | 11.98 (-0.29) | 8625 (-9.17%) |
| 2024-03-22 | 27.15 (-0.55%) | 7605 | 219 | 2 | -47 | 0.03% | 12.27 (0.35) | 9495 (-36.03%) |
| 2024-03-15 | 27.3 (-1.62%) | 7386 | 88 | 49 | -3 | 0.66% | 11.92 (0.14) | 14844 (12.27%) |
| 2024-03-08 | 27.75 (4.13%) | 7298 | -4 | 52 | 9 | 0.71% | 11.78 (-0.01) | 13222 (29.96%) |
| 2024-03-01 | 26.65 (2.11%) | 7302 | -463 | 43 | -21 | 0.59% | 11.79 (-0.74) | 10173 (24.83%) |
| 2024-02-23 | 26.1 (-1.14%) | 7765 | -25 | 64 | -3 | 0.82% | 12.53 (-0.04) | 8149 (99.68%) |
| 2024-02-16 | 26.4 (0.19%) | 7790 | 111 | 67 | -2 | 0.86% | 12.57 (0.18) | 4081 (158.82%) |
| 2024-02-05 | 26.35 (1.54%) | 7679 | 25 | 69 | -3 | 0.9% | 12.39 (0.04) | 1576 (-90.7%) |
| 2024-02-02 | 25.95 (4.64%) | 7654 | 739 | 72 | 16 | 0.94% | 12.35 (1.19) | 16953 (391.3%) |
| 2024-01-26 | 24.8 (4.86%) | 6915 | 121 | 56 | 5 | 0.81% | 11.16 (0.19) | 3450 (-39.98%) |
| 2024-01-19 | 23.65 (-0.84%) | 6794 | -244 | 51 | 14 | 0.75% | 10.97 (-0.39) | 5748 (-56.84%) |
| 2024-01-12 | 23.85 (-6.65%) | 7038 | -284 | 37 | 7 | 0.53% | 11.36 (-0.46) | 13320 (108.84%) |
| 2024-01-05 | 25.55 (3.44%) | 7322 | 436 | 30 | 15 | 0.41% | 11.82 (0.71) | 6378 (-48.65%) |
| 2023-12-29 | 24.7 (2.28%) | 6886 | 1864 | 15 | -3 | 0.22% | 11.11 (3.0) | 12421 (-7.7%) |
| 2023-12-22 | 24.15 (1.47%) | 5022 | 395 | 18 | 8 | 0.36% | 8.11 (0.64) | 13457 (51.07%) |
| 2023-12-15 | 23.8 (4.85%) | 4627 | 575 | 10 | 0 | 0.22% | 7.47 (0.93) | 8908 (53.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 22.7 (-2.58%) | 4052 | 89 | 10 | -16 | 0.25% | 6.54 (0.14) | 5794 (-72.78%) |
| 2023-12-01 | 23.3 (1.75%) | 3963 | 75 | 26 | 10 | 0.66% | 6.4 (0.12) | 21288 (-15.82%) |
| 2023-11-24 | 22.9 (9.83%) | 3888 | 1076 | 16 | 6 | 0.41% | 6.28 (1.74) | 25289 (266.5%) |
| 2023-11-17 | 20.85 (6.92%) | 2812 | -274 | 10 | 8 | 0.36% | 4.54 (-0.44) | 6900 (85.71%) |
| 2023-11-10 | 19.5 (0.26%) | 3086 | 281 | 2 | 0 | 0.06% | 4.98 (0.45) | 3715 (-7.16%) |
| 2023-11-03 | 19.45 (0.0%) | 2805 | -213 | 2 | 0 | 0.07% | 4.53 (-0.34) | 4002 (-13.76%) |
| 2023-10-27 | 19.45 (-0.77%) | 3018 | -635 | 2 | -16 | 0.07% | 4.87 (-1.03) | 4640 (-18.79%) |
| 2023-10-20 | 19.6 (-4.16%) | 3653 | -243 | 18 | 0 | 0.49% | 5.9 (-0.39) | 5714 (-34.88%) |
| 2023-10-13 | 20.45 (1.74%) | 3896 | -114 | 18 | -134 | 0.46% | 6.29 (-0.18) | 8775 (-77.47%) |
| 2023-10-06 | 20.1 (4.42%) | 4010 | 309 | 152 | 109 | 3.79% | 6.47 (0.5) | 38947 (416.09%) |
| 2023-09-28 | 19.25 (4.62%) | 3701 | 1384 | 43 | 42 | 1.16% | 5.97 (2.19) | 7546 (146.11%) |
| 2023-09-22 | 18.4 (-1.08%) | 2317 | -22 | 1 | 0 | 0.04% | 3.78 (-0.04) | 3066 (-35.46%) |
| 2023-09-15 | 18.6 (2.48%) | 2339 | 114 | 1 | 0 | 0.04% | 3.82 (0.19) | 4751 (24.83%) |
| 2023-09-08 | 18.15 (-1.63%) | 2225 | -50 | 1 | 1 | 0.04% | 3.63 (-0.09) | 3806 (3.03%) |
| 2023-09-01 | 18.45 (-2.12%) | 2275 | -97 | 0 | 0 | 0.0% | 3.72 (-0.15) | 3694 (-41.2%) |
| 2023-08-25 | 18.85 (-0.79%) | 2372 | -227 | 0 | -26 | 0.0% | 3.87 (-0.38) | 6283 (-48.76%) |
| 2023-08-18 | 19.0 (3.26%) | 2599 | -489 | 26 | 17 | 1.0% | 4.25 (-0.79) | 12264 (90.7%) |
| 2023-08-11 | 18.4 (1.66%) | 3088 | -474 | 9 | 1 | 0.29% | 5.04 (-0.78) | 6431 (-1.39%) |
| 2023-08-04 | 18.1 (1.4%) | 3562 | -267 | 8 | -5 | 0.22% | 5.82 (-0.43) | 6521 (53.62%) |
| 2023-07-28 | 17.85 (3.18%) | 3829 | 101 | 13 | -9 | 0.34% | 6.25 (0.16) | 4245 (-31.09%) |
| 2023-07-21 | 17.3 (-1.98%) | 3728 | -96 | 22 | 2 | 0.59% | 6.09 (-0.16) | 6160 (38.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 17.65 (-0.28%) | 3824 | 72 | 20 | -5 | 0.52% | 6.25 (0.12) | 4458 (-27.04%) |
| 2023-07-07 | 17.7 (-0.84%) | 3752 | -580 | 25 | 2 | 0.67% | 6.13 (-0.95) | 6110 (-5.47%) |
| 2023-06-30 | 17.85 (-4.03%) | 4332 | 88 | 23 | -15 | 0.53% | 7.08 (0.15) | 6463 (67.17%) |
| 2023-06-21 | 18.6 (2.48%) | 4244 | -141 | 38 | 4 | 0.9% | 6.93 (-0.23) | 3866 (-73.52%) |
| 2023-06-16 | 18.15 (-3.46%) | 4385 | -750 | 34 | -56 | 0.78% | 7.16 (-1.23) | 14602 (-9.46%) |
| 2023-06-09 | 18.8 (3.3%) | 5135 | 78 | 90 | 35 | 1.75% | 8.39 (0.13) | 16128 (-18.27%) |
| 2023-06-02 | 18.2 (5.2%) | 5057 | -1026 | 55 | 24 | 1.09% | 8.26 (-1.68) | 19733 (-77.9%) |
| 2023-05-26 | 17.3 (-5.21%) | 6083 | 2798 | 31 | -57 | 0.51% | 9.94 (4.57) | 89304 (284.92%) |
| 2023-05-19 | 18.25 (13.35%) | 3285 | -2862 | 88 | 81 | 2.68% | 5.37 (-4.67) | 23201 (406.07%) |
| 2023-05-12 | 16.1 (0.31%) | 6147 | -479 | 7 | -4 | 0.11% | 10.04 (-0.78) | 4584 (-13.76%) |
| 2023-05-05 | 16.05 (-1.83%) | 6626 | -993 | 11 | -8 | 0.17% | 10.82 (-1.62) | 5315 (-5.84%) |
| 2023-04-28 | 16.35 (2.19%) | 7619 | -651 | 19 | 4 | 0.25% | 12.44 (-1.06) | 5645 (-36.97%) |
| 2023-04-21 | 16.0 (-2.44%) | 8270 | -556 | 15 | -30 | 0.18% | 13.5 (-0.91) | 8956 (-25.61%) |
| 2023-04-14 | 16.4 (-1.5%) | 8826 | -1392 | 45 | 8 | 0.51% | 14.41 (-2.28) | 12040 (74.69%) |
| 2023-04-07 | 16.65 (7.77%) | 10218 | 1501 | 37 | 28 | 0.36% | 16.69 (2.46) | 6892 (-4.52%) |
| 2023-03-31 | 15.45 (3.34%) | 8717 | -405 | 9 | 9 | 0.1% | 14.23 (-0.67) | 7218 (-14.7%) |
| 2023-03-24 | 14.95 (1.36%) | 9122 | 903 | 0 | -15 | 0.0% | 14.9 (1.48) | 8462 (-9.24%) |
| 2023-03-17 | 14.75 (4.24%) | 8219 | 958 | 15 | 14 | 0.18% | 13.42 (1.56) | 9323 (24.6%) |
| 2023-03-10 | 14.15 (1.43%) | 7261 | 237 | 1 | 0 | 0.01% | 11.86 (0.39) | 7482 (29.98%) |
| 2023-03-03 | 13.95 (4.49%) | 7024 | 2454 | 1 | 1 | 0.01% | 11.47 (4.01) | 5757 (118.23%) |
| 2023-02-24 | 13.35 (2.69%) | 4570 | -12 | 0 | -1 | 0.0% | 7.46 (-0.02) | 2638 (68.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 13.0 (0.78%) | 4582 | -145 | 1 | 1 | 0.02% | 7.48 (-0.24) | 1563 (5.33%) |
| 2023-02-10 | 12.9 (-1.53%) | 4727 | -197 | 0 | 0 | 0.0% | 7.72 (-0.32) | 1484 (6.65%) |
| 2023-02-03 | 13.1 (0.38%) | 4924 | -109 | 0 | -1 | 0.0% | 8.04 (-0.18) | 1391 (62.45%) |
| 2023-01-17 | 13.05 (2.76%) | 5033 | -24 | 1 | 1 | 0.02% | 8.22 (-0.04) | 856 (-71.6%) |
| 2023-01-13 | 12.7 (-4.87%) | 5057 | -101 | 0 | 0 | 0.0% | 8.26 (-0.16) | 3016 (117.28%) |
| 2023-01-06 | 13.35 (0.75%) | 5158 | 97 | 0 | 0 | 0.0% | 8.42 (0.16) | 1388 (26.56%) |
| 2022-12-30 | 13.25 (0.76%) | 5061 | -157 | 0 | 0 | 0.0% | 8.26 (-0.26) | 1096 (-48.28%) |
| 2022-12-23 | 13.15 (-1.87%) | 5218 | -208 | 0 | 0 | 0.0% | 8.52 (-0.34) | 2120 (-40.54%) |
| 2022-12-16 | 13.4 (-2.19%) | 5426 | -442 | 0 | -1 | 0.0% | 8.86 (-0.72) | 3566 (-55.1%) |
| 2022-12-09 | 13.7 (2.24%) | 5868 | 287 | 1 | 1 | 0.02% | 9.58 (0.47) | 7942 (20.92%) |
| 2022-12-02 | 13.4 (5.51%) | 5581 | 283 | 0 | 0 | 0.0% | 9.11 (0.46) | 6568 (98.33%) |
| 2022-11-25 | 12.7 (4.1%) | 5298 | 159 | 0 | 0 | 0.0% | 8.65 (0.26) | 3312 (57.37%) |
| 2022-11-18 | 12.2 (-0.81%) | 5139 | -51 | 0 | 0 | 0.0% | 8.39 (-0.08) | 2104 (5.59%) |
| 2022-11-11 | 12.3 (-0.4%) | 5190 | -38 | 0 | 0 | 0.0% | 8.47 (-0.06) | 1993 (98.81%) |
| 2022-11-04 | 12.35 (2.49%) | 5228 | 144 | 0 | -1 | 0.0% | 8.53 (0.24) | 1002 (-42.66%) |
| 2022-10-28 | 12.05 (0.0%) | 5084 | -197 | 1 | -3 | 0.02% | 8.29 (-0.32) | 1748 (-9.88%) |
| 2022-10-21 | 12.05 (-2.43%) | 5281 | -400 | 4 | 3 | 0.08% | 8.61 (-0.66) | 1940 (9.45%) |
| 2022-10-14 | 12.35 (-1.2%) | 5681 | -8 | 1 | 1 | 0.02% | 9.27 (-0.01) | 1772 (10.65%) |
| 2022-10-07 | 12.5 (-0.4%) | 5689 | -89 | 0 | -2 | 0.0% | 9.28 (-0.14) | 1601 (-23.47%) |
| 2022-09-30 | 12.55 (-1.57%) | 5778 | -93 | 2 | -22 | 0.03% | 9.42 (-0.64) | 2093 (-18.13%) |
| 2022-09-23 | 12.75 (-1.16%) | 5871 | -158 | 24 | 4 | 0.41% | 10.06 (-0.27) | 2556 (-11.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 12.9 (4.88%) | 6029 | 52 | 20 | 20 | 0.33% | 10.33 (0.09) | 2890 (157.08%) |
| 2022-09-08 | 12.3 (0.41%) | 5977 | -48 | 0 | 0 | 0.0% | 10.24 (-0.09) | 1124 (-43.52%) |
| 2022-09-02 | 12.25 (-6.49%) | 6025 | -33 | 0 | 0 | 0.0% | 10.33 (-0.05) | 1990 (-35.62%) |
| 2022-08-26 | 13.1 (1.55%) | 6058 | -67 | 0 | -7 | 0.0% | 10.38 (-0.12) | 3092 (12.48%) |
| 2022-08-19 | 12.9 (1.98%) | 6125 | -164 | 7 | 0 | 0.11% | 10.5 (-0.28) | 2749 (-12.87%) |
| 2022-08-12 | 12.65 (8.12%) | 6289 | -259 | 7 | -2 | 0.11% | 10.78 (-0.44) | 3155 (148.07%) |
| 2022-08-05 | 11.7 (1.3%) | 6548 | -11 | 9 | -1 | 0.14% | 11.22 (-0.02) | 1271 (9.73%) |
| 2022-07-29 | 11.55 (0.43%) | 6559 | -100 | 10 | 0 | 0.15% | 11.24 (-0.17) | 1159 (-20.61%) |
| 2022-07-22 | 11.5 (2.22%) | 6659 | -217 | 10 | -3 | 0.15% | 11.41 (-0.37) | 1460 (-42.25%) |
| 2022-07-15 | 11.25 (-1.75%) | 6876 | 10 | 13 | 9 | 0.19% | 11.78 (0.01) | 2528 (21.69%) |
| 2022-07-08 | 11.45 (1.33%) | 6866 | -235 | 4 | -11 | 0.06% | 11.77 (-0.4) | 2077 (-37.89%) |
| 2022-07-01 | 11.3 (-9.96%) | 7101 | -126 | 15 | -5 | 0.21% | 12.17 (-0.22) | 3345 (-0.26%) |
| 2022-06-24 | 12.55 (-0.4%) | 7227 | -130 | 20 | 16 | 0.28% | 12.39 (-0.22) | 3353 (-0.63%) |
| 2022-06-17 | 12.6 (-4.18%) | 7357 | -32 | 4 | -17 | 0.05% | 12.61 (-0.05) | 3375 (-53.99%) |
| 2022-06-10 | 13.15 (0.38%) | 7389 | -161 | 21 | -161 | 0.28% | 12.66 (-0.28) | 7336 (310.72%) |
| 2022-06-02 | 13.1 (0.0%) | 7550 | -33 | 182 | -24 | 2.41% | 12.94 (-0.06) | 1786 (-46.85%) |
| 2022-05-27 | 13.1 (0.38%) | 7583 | -117 | 206 | -37 | 2.72% | 13.0 (-0.2) | 3360 (-19.84%) |
| 2022-05-20 | 13.05 (1.95%) | 7700 | -300 | 243 | -67 | 3.16% | 13.2 (-0.51) | 4191 (-64.25%) |
| 2022-05-13 | 12.8 (-8.24%) | 8000 | -1208 | 310 | 257 | 3.88% | 13.71 (-2.07) | 11725 (120.71%) |
| 2022-05-06 | 13.95 (1.82%) | 9208 | 223 | 53 | 31 | 0.58% | 15.78 (0.38) | 5312 (-20.56%) |
| 2022-04-29 | 13.7 (-1.44%) | 8985 | 1312 | 22 | -122 | 0.24% | 15.4 (2.25) | 6688 (-56.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 13.9 (4.51%) | 7673 | 758 | 144 | 122 | 1.88% | 13.15 (1.3) | 15402 (-64.7%) |
| 2022-04-15 | 13.3 (-2.56%) | 6915 | 1130 | 22 | 5 | 0.32% | 11.85 (2.07) | 43630 (743.63%) |
| 2022-04-08 | 13.65 (-0.73%) | 5785 | 162 | 17 | 7 | 0.29% | 9.78 (0.28) | 5171 (9.19%) |
| 2022-04-01 | 13.75 (0.36%) | 5623 | -398 | 10 | 6 | 0.18% | 9.5 (-0.68) | 4736 (-4.42%) |
| 2022-03-25 | 13.7 (4.18%) | 6021 | -95 | 4 | 4 | 0.07% | 10.18 (-0.16) | 4955 (17.29%) |
| 2022-03-18 | 13.15 (-1.5%) | 6116 | 22 | 0 | -11 | 0.0% | 10.34 (0.04) | 4225 (-40.03%) |
| 2022-03-11 | 13.35 (-2.2%) | 6094 | -141 | 11 | -26 | 0.18% | 10.3 (-0.24) | 7045 (80.27%) |
| 2022-03-04 | 13.65 (-1.8%) | 6235 | -183 | 37 | -18 | 0.59% | 10.54 (-0.31) | 3908 (-69.68%) |
| 2022-02-25 | 13.9 (0.72%) | 6418 | -952 | 55 | -45 | 0.86% | 10.85 (-1.61) | 12888 (-22.99%) |
| 2022-02-18 | 13.8 (2.99%) | 7370 | -1039 | 100 | 58 | 1.36% | 12.46 (-1.75) | 16737 (15.98%) |
| 2022-02-11 | 13.4 (8.5%) | 8409 | -1043 | 42 | 27 | 0.5% | 14.21 (-1.76) | 14430 (233.69%) |
| 2022-01-26 | 12.35 (-0.4%) | 9452 | -225 | 15 | -12 | 0.16% | 15.97 (-0.38) | 4324 (-54.34%) |
| 2022-01-21 | 12.4 (3.77%) | 9677 | -424 | 27 | 12 | 0.28% | 16.35 (-0.72) | 9470 (-9.52%) |
| 2022-01-14 | 11.95 (-6.27%) | 10101 | -531 | 15 | -7 | 0.15% | 17.07 (-0.9) | 10466 (-34.57%) |
| 2022-01-07 | 12.75 (-6.25%) | 10632 | -3411 | 22 | -80 | 0.21% | 17.97 (-5.76) | 15996 (-85.61%) |
| 2021-12-30 | 13.6 (3.03%) | 14043 | 5667 | 102 | 85 | 0.73% | 23.73 (9.57) | 111161 (1102.32%) |
| 2021-12-24 | 13.2 (1.54%) | 8376 | -66 | 17 | -30 | 0.2% | 14.16 (-0.11) | 9245 (-73.08%) |
| 2021-12-17 | 13.0 (-3.7%) | 8442 | 888 | 47 | -96 | 0.56% | 14.27 (1.51) | 34344 (-62.14%) |
| 2021-12-10 | 13.5 (18.42%) | 7554 | -185 | 143 | 123 | 1.89% | 12.76 (-0.57) | 90714 (1510.81%) |
| 2021-12-03 | 11.4 (-0.44%) | 7739 | -115 | 20 | 19 | 0.26% | 13.33 (-0.2) | 5631 (-17.17%) |
| 2021-11-26 | 11.45 (-3.38%) | 7854 | -984 | 1 | 1 | 0.01% | 13.53 (-1.7) | 6798 (3.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 11.85 (3.04%) | 8838 | 8838 | 0 | 0 | 0.0% | 15.23 (0) | 6559 (-48.74%) |
| 2021-11-13 | 11.5 (5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12795 (-1.43%) |
| 2021-11-06 | 10.95 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12981 (43.88%) |
| 2021-10-30 | 11.3 (0.0%) | 0 | -11194 | 0 | -21 | 0 | N/A (0) | 9022 (-3.64%) |
| 2021-10-22 | 11.3 (1.35%) | 11194 | -90 | 21 | -2 | 0.19% | 19.29 (-0.15) | 9362 (-16.41%) |
| 2021-10-15 | 11.15 (-8.98%) | 11284 | 182 | 23 | -47 | 0.2% | 19.44 (0.31) | 11201 (-43.53%) |
| 2021-10-08 | 12.25 (3.81%) | 11102 | 641 | 70 | -4 | 0.63% | 19.13 (1.11) | 19837 (-26.2%) |
| 2021-10-01 | 11.8 (0.43%) | 10461 | 1556 | 74 | 14 | 0.71% | 18.02 (2.68) | 26878 (368.22%) |
| 2021-09-24 | 11.75 (1.73%) | 8905 | -324 | 60 | 18 | 0.67% | 15.34 (-0.56) | 5740 (-68.39%) |
| 2021-09-17 | 11.55 (1.32%) | 9229 | 677 | 42 | -5 | 0.46% | 15.9 (1.17) | 18162 (195.06%) |
| 2021-09-10 | 11.4 (-1.72%) | 8552 | -85 | 47 | -23 | 0.55% | 14.73 (-0.15) | 6155 (-57.34%) |
| 2021-09-03 | 11.6 (3.57%) | 8637 | -200 | 70 | 32 | 0.81% | 14.88 (-0.34) | 14429 (-21.43%) |
| 2021-08-27 | 11.2 (3.7%) | 8837 | -719 | 38 | -3 | 0.43% | 15.22 (-1.24) | 18365 (-33.41%) |
| 2021-08-20 | 10.8 (-1.37%) | 9556 | 660 | 41 | 41 | 0.43% | 16.46 (1.13) | 27578 (13.76%) |
| 2021-08-13 | 10.95 (0.0%) | 8896 | 600 | 0 | -7 | 0.0% | 15.33 (1.04) | 24242 (539.01%) |
| 2021-08-06 | 10.95 (0.0%) | 8296 | -262 | 7 | 1 | 0.08% | 14.29 (-0.45) | 3793 (-84.94%) |
| 2021-07-30 | 10.95 (-3.95%) | 8558 | -2344 | 6 | -13 | 0.07% | 14.74 (-4.04) | 25194 (48.86%) |
| 2021-07-23 | 11.4 (13.43%) | 10902 | 1499 | 19 | 19 | 0.17% | 18.78 (2.58) | 16924 (299.09%) |
| 2021-07-16 | 10.05 (0.5%) | 9403 | 88 | 0 | -1 | 0.0% | 16.2 (0.15) | 4240 (36.8%) |
| 2021-07-09 | 10.0 (0.0%) | 9315 | 429 | 1 | 0 | 0.01% | 16.05 (0.74) | 3099 (-8.86%) |
| 2021-07-02 | 10.0 (0.1%) | 8886 | 149 | 1 | 0 | 0.01% | 15.31 (0.26) | 3401 (33.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 9.99 (0.4%) | 8737 | -18 | 1 | 1 | 0.01% | 15.05 (-0.03) | 2539 (12.23%) |
| 2021-06-18 | 9.95 (0.2%) | 8755 | 69 | 0 | -1 | 0.0% | 15.08 (0.12) | 2262 (-42.34%) |
| 2021-06-11 | 9.93 (-2.65%) | 8686 | 136 | 1 | 1 | 0.01% | 14.96 (0.23) | 3923 (-0.41%) |
| 2021-06-04 | 10.2 (0.0%) | 8550 | 208 | 0 | 0 | 0.0% | 14.73 (0.36) | 3939 (14.8%) |
| 2021-05-28 | 10.2 (0.49%) | 8342 | -31 | 0 | 0 | 0.0% | 14.37 (-0.06) | 3431 (-45.65%) |
| 2021-05-21 | 10.15 (1.81%) | 8373 | -115 | 0 | -10 | 0.0% | 14.43 (-0.19) | 6314 (-46.02%) |
| 2021-05-14 | 9.97 (-12.93%) | 8488 | 72 | 10 | 6 | 0.12% | 14.62 (0.12) | 11697 (16.58%) |
| 2021-05-07 | 11.45 (-3.78%) | 8416 | -169 | 4 | -2 | 0.05% | 14.5 (-0.29) | 10033 (-58.28%) |
| 2021-04-29 | 11.9 (0.42%) | 8585 | 140 | 6 | -70 | 0.07% | 14.79 (0.24) | 24052 (-54.71%) |
| 2021-04-23 | 11.85 (8.22%) | 8445 | 806 | 76 | 34 | 0.9% | 14.55 (1.39) | 53102 (483.55%) |
| 2021-04-16 | 10.95 (0.46%) | 7639 | 228 | 42 | 42 | 0.55% | 13.16 (0.4) | 9099 (20.57%) |
| 2021-04-09 | 10.9 (1.87%) | 7411 | 271 | 0 | 0 | 0.0% | 12.76 (0.46) | 7547 (-3.27%) |
| 2021-04-01 | 10.7 (0.0%) | 7140 | 572 | 0 | -1 | 0.0% | 12.3 (0.99) | 7802 (79.54%) |
| 2021-03-26 | 10.7 (0.94%) | 6568 | -388 | 1 | 1 | 0.02% | 11.31 (-0.67) | 4345 (-33.67%) |
| 2021-03-19 | 10.6 (3.41%) | 6956 | -108 | 0 | -39 | 0.0% | 11.98 (-0.19) | 6551 (53.42%) |
| 2021-03-12 | 10.25 (-0.97%) | 7064 | -21 | 39 | -13 | 0.55% | 12.17 (-0.03) | 4270 (14.59%) |
| 2021-03-05 | 10.35 (2.48%) | 7085 | -28 | 52 | -10 | 0.73% | 12.2 (-0.05) | 3726 (-46.88%) |
| 2021-02-26 | 10.1 (0.5%) | 7113 | 430 | 62 | -9 | 0.87% | 12.25 (0.74) | 7015 (23.64%) |
| 2021-02-19 | 10.05 (0.6%) | 6683 | -76 | 71 | -119 | 1.06% | 11.51 (-0.13) | 5674 (-36.91%) |
| 2021-02-05 | 9.99 (6.84%) | 6759 | 99 | 190 | 145 | 2.81% | 11.64 (0.17) | 8994 (234.64%) |
| 2021-01-29 | 9.35 (-0.95%) | 6660 | 72 | 45 | -62 | 0.68% | 11.47 (0.12) | 2687 (-58.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 9.44 (-4.45%) | 6588 | -82 | 107 | -90 | 1.62% | 11.35 (-0.14) | 6414 (-28.58%) |
| 2021-01-15 | 9.88 (-10.59%) | 6670 | -882 | 197 | -272 | 2.95% | 11.49 (-1.52) | 8980 (-9.02%) |
| 2021-01-08 | 11.05 (-3.91%) | 7552 | 297 | 469 | -66 | 6.21% | 13.01 (0.52) | 9871 (-73.91%) |
| 2020-12-31 | 11.5 (1.32%) | 7255 | -715 | 535 | 218 | 7.37% | 12.49 (-1.24) | 37830 (24.27%) |
| 2020-12-25 | 11.35 (1.34%) | 7970 | 287 | 317 | 95 | 3.98% | 13.73 (0.5) | 30442 (36.17%) |
| 2020-12-18 | 11.2 (0.0%) | 7683 | 324 | 222 | 169 | 2.89% | 13.23 (0.56) | 22356 (91.0%) |
| 2020-12-11 | 11.2 (-4.68%) | 7359 | 379 | 53 | -15 | 0.72% | 12.67 (0.65) | 11704 (-54.87%) |
| 2020-12-04 | 11.75 (-1.67%) | 6980 | 123 | 68 | 3 | 0.97% | 12.02 (0.21) | 25937 (8.34%) |
| 2020-11-27 | 11.95 (10.65%) | 6857 | -81 | 65 | 65 | 0.95% | 11.81 (1.06) | 23940 (298.8%) |
| 2020-11-11 | 10.8 (0.47%) | 6938 | 278 | 0 | 0 | 0 | 10.75 (0.43) | 6003 (-17.63%) |
| 2020-11-06 | 10.75 (6.44%) | 6660 | -492 | 0 | -21 | 0.0% | 10.32 (-0.76) | 7287 (23.8%) |
| 2020-10-30 | 10.1 (-0.98%) | 7152 | 138 | 21 | 19 | 0.29% | 11.08 (0.21) | 5886 (153.07%) |
| 2020-10-23 | 10.2 (1.49%) | 7014 | 96 | 2 | 1 | 0.03% | 10.87 (0.15) | 2326 (-48.29%) |
| 2020-10-16 | 10.05 (-2.9%) | 6918 | 79 | 1 | -117 | 0.01% | 10.72 (0.14) | 4498 (-1.48%) |
