- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 4.99 (+0.02) | 4.02 (0.0) | 0.67 (-0.01) | 7 | 5.56 | 0 | 0.0 | -5 | -3.97 | 126 | 160.5 | 161.5 | 161.5 | 158.0 |
| 2024-04-22 | 4.97 (-0.18) | 4.02 (+0.1) | 0.68 (-0.01) | -70 | -21.47 | -76 | -23.31 | -4 | -1.23 | 326 | 159.0 | 163.0 | 163.0 | 157.5 |
| 2024-04-19 | 5.15 (+0.15) | 3.92 (-0.82) | 0.69 (+0.03) | 59 | 7.91 | -320 | -42.9 | 12 | 1.61 | 746 | 158.5 | 161.0 | 161.0 | 154.0 |
| 2024-04-18 | 5.0 (+0.23) | 4.74 (-0.02) | 0.66 (-0.22) | 77 | 27.9 | -10 | -3.62 | -84 | -30.43 | 276 | 162.0 | 159.5 | 164.0 | 159.5 |
| 2024-04-17 | 4.77 (+0.35) | 4.76 (-0.92) | 0.88 (0.0) | 180 | 25.86 | -357 | -51.29 | 0 | 0.0 | 696 | 159.5 | 160.0 | 161.5 | 156.5 |
| 2024-04-16 | 4.42 (-0.64) | 5.68 (-0.25) | 0.88 (+0.1) | -185 | -20.98 | -96 | -10.88 | 40 | 4.54 | 882 | 159.0 | 168.0 | 168.5 | 158.0 |
| 2024-04-15 | 5.06 (+0.61) | 5.93 (-0.56) | 0.78 (0.0) | 251 | 29.36 | -220 | -25.73 | 0 | 0.0 | 855 | 168.5 | 171.5 | 175.5 | 168.5 |
| 2024-04-12 | 4.45 (+0.61) | 6.49 (-0.35) | 0.78 (-0.03) | 240 | 44.28 | -135 | -24.91 | -13 | -2.4 | 542 | 169.5 | 170.5 | 172.0 | 168.5 |
| 2024-04-11 | 3.84 (-0.33) | 6.84 (+0.01) | 0.81 (-0.04) | -134 | -22.98 | 0 | 0.0 | -16 | -2.74 | 583 | 170.5 | 176.5 | 176.5 | 170.0 |
| 2024-04-10 | 4.17 (-0.05) | 6.83 (+0.07) | 0.85 (+0.13) | -15 | -2.42 | 29 | 4.67 | 52 | 8.37 | 621 | 177.5 | 175.0 | 178.0 | 174.5 |
| 2024-04-09 | 4.22 (+0.21) | 6.76 (0.0) | 0.72 (+0.01) | 101 | 22.7 | 0 | 0.0 | 1 | 0.22 | 445 | 173.5 | 173.0 | 176.5 | 171.0 |
| 2024-04-08 | 4.01 (+0.17) | 6.76 (0.0) | 0.71 (-0.01) | 63 | 28.25 | 0 | 0.0 | -1 | -0.45 | 223 | 172.0 | 173.5 | 175.0 | 171.0 |
| 2024-04-03 | 3.84 (-0.09) | 6.76 (+0.01) | 0.72 (0.0) | -11 | -2.87 | 4 | 1.04 | 0 | 0.0 | 383 | 173.5 | 173.0 | 175.5 | 171.0 |
| 2024-04-02 | 3.93 (-0.14) | 6.75 (0.0) | 0.72 (+0.02) | -43 | -13.52 | 0 | 0.0 | 6 | 1.89 | 318 | 174.0 | 176.0 | 176.0 | 172.5 |
| 2024-04-01 | 4.07 (-0.09) | 6.75 (+0.09) | 0.7 (+0.07) | -44 | -7.84 | 40 | 7.13 | 29 | 5.17 | 561 | 174.0 | 174.0 | 176.0 | 171.5 |
| 2024-03-29 | 4.16 (-0.07) | 6.66 (+0.23) | 0.63 (-0.04) | -54 | -6.97 | 85 | 10.97 | -16 | -2.06 | 775 | 172.0 | 174.5 | 175.0 | 169.0 |
| 2024-03-28 | 4.23 (-0.52) | 6.43 (+0.9) | 0.67 (-0.13) | -202 | -8.62 | 353 | 15.07 | -51 | -2.18 | 2343 | 173.5 | 175.0 | 180.0 | 171.0 |
| 2024-03-27 | 4.75 (+0.6) | 5.53 (+0.33) | 0.8 (+0.02) | 185 | 13.21 | 129 | 9.21 | 7 | 0.5 | 1400 | 172.5 | 166.5 | 174.0 | 166.5 |
| 2024-03-26 | 4.15 (-0.29) | 5.2 (+0.11) | 0.78 (+0.05) | -115 | -12.67 | 43 | 4.74 | 22 | 2.42 | 908 | 166.5 | 167.0 | 170.0 | 165.0 |
| 2024-03-25 | 4.44 (+0.23) | 5.09 (+0.18) | 0.73 (0.0) | 90 | 19.78 | 70 | 15.38 | -2 | -0.44 | 455 | 166.0 | 165.0 | 166.0 | 164.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 4.21 (+0.38) | 4.91 (+0.01) | 0.73 (-0.01) | 145 | 28.43 | 0 | 0.0 | -5 | -0.98 | 510 | 164.5 | 162.5 | 166.0 | 160.5 |
| 2024-03-21 | 3.83 (-0.01) | 4.9 (0.0) | 0.74 (-0.03) | -33 | -10.93 | 0 | 0.0 | -11 | -3.64 | 302 | 161.5 | 159.5 | 162.0 | 158.5 |
| 2024-03-20 | 3.84 (-0.23) | 4.9 (-0.01) | 0.77 (0.0) | -108 | -35.06 | 0 | 0.0 | 1 | 0.32 | 308 | 158.5 | 163.0 | 163.5 | 158.5 |
| 2024-03-19 | 4.07 (+0.18) | 4.91 (+0.13) | 0.77 (-0.02) | 56 | 9.49 | 50 | 8.47 | -9 | -1.53 | 590 | 161.0 | 156.0 | 163.0 | 156.0 |
| 2024-03-18 | 3.89 (-0.04) | 4.78 (0.0) | 0.79 (0.0) | -25 | -17.48 | 0 | 0.0 | 0 | 0.0 | 143 | 156.0 | 158.0 | 158.0 | 155.5 |
| 2024-03-15 | 3.93 (+0.22) | 4.78 (0.0) | 0.79 (-0.09) | 77 | 47.53 | 0 | 0.0 | -33 | -20.37 | 162 | 156.5 | 156.0 | 158.0 | 155.0 |
| 2024-03-14 | 3.71 (-0.02) | 4.78 (0.0) | 0.88 (-0.05) | -29 | -11.6 | 0 | 0.0 | -22 | -8.8 | 250 | 155.5 | 157.5 | 157.5 | 155.0 |
| 2024-03-13 | 3.73 (-0.54) | 4.78 (+0.01) | 0.93 (+0.05) | -225 | -42.69 | 0 | 0.0 | 21 | 3.98 | 527 | 157.0 | 165.0 | 165.0 | 157.0 |
| 2024-03-12 | 4.27 (-0.2) | 4.77 (-0.01) | 0.88 (+0.13) | -54 | -16.51 | 0 | 0.0 | 52 | 15.9 | 327 | 163.5 | 164.0 | 165.0 | 162.5 |
| 2024-03-11 | 4.47 (+0.73) | 4.78 (+0.12) | 0.75 (+0.2) | 273 | 26.3 | 45 | 4.34 | 78 | 7.51 | 1038 | 164.0 | 157.5 | 164.5 | 157.5 |
| 2024-03-08 | 3.74 (+0.07) | 4.66 (-0.01) | 0.55 (+0.11) | 15 | 5.75 | 0 | 0.0 | 40 | 15.33 | 261 | 156.0 | 155.5 | 158.5 | 154.0 |
| 2024-03-07 | 3.67 (-0.13) | 4.67 (0.0) | 0.44 (+0.04) | -67 | -26.27 | 0 | 0.0 | 17 | 6.67 | 255 | 155.5 | 159.0 | 159.0 | 155.0 |
| 2024-03-06 | 3.8 (+0.11) | 4.67 (0.0) | 0.4 (-0.01) | 40 | 16.88 | 0 | 0.0 | -2 | -0.84 | 237 | 158.0 | 157.0 | 158.5 | 156.5 |
| 2024-03-05 | 3.69 (-0.07) | 4.67 (+0.01) | 0.41 (+0.01) | -42 | -35.0 | 0 | 0.0 | 1 | 0.83 | 120 | 156.0 | 156.0 | 157.0 | 155.5 |
| 2024-03-04 | 3.76 (+0.15) | 4.66 (0.0) | 0.4 (-0.03) | 42 | 24.42 | 0 | 0.0 | -12 | -6.98 | 172 | 156.5 | 155.5 | 157.0 | 155.5 |
| 2024-03-01 | 3.61 (-0.04) | 4.66 (0.0) | 0.43 (0.0) | -40 | -34.78 | 0 | 0.0 | 2 | 1.74 | 115 | 155.5 | 156.5 | 156.5 | 155.5 |
| 2024-02-29 | 3.65 (+0.03) | 4.66 (0.0) | 0.43 (0.0) | -4 | -3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 156.5 | 155.5 | 158.5 | 155.5 |
| 2024-02-27 | 3.62 (-0.25) | 4.66 (0.0) | 0.43 (-0.02) | -107 | -37.28 | 0 | 0.0 | -7 | -2.44 | 287 | 155.0 | 159.5 | 159.5 | 155.0 |
| 2024-02-26 | 3.87 (+0.03) | 4.66 (-0.01) | 0.45 (0.0) | 14 | 3.32 | 0 | 0.0 | 0 | 0.0 | 422 | 159.5 | 156.5 | 159.5 | 156.5 |
| 2024-02-23 | 3.84 (-0.08) | 4.67 (-0.07) | 0.45 (+0.01) | -25 | -11.16 | -32 | -14.29 | 4 | 1.79 | 224 | 156.5 | 155.5 | 156.5 | 153.5 |
| 2024-02-22 | 3.92 (-0.06) | 4.74 (0.0) | 0.44 (+0.01) | -21 | -13.21 | 0 | 0.0 | 1 | 0.63 | 159 | 155.5 | 156.0 | 156.0 | 154.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 3.98 (+0.04) | 4.74 (-0.01) | 0.43 (-0.01) | 18 | 11.11 | 0 | 0.0 | -1 | -0.62 | 162 | 155.5 | 156.0 | 156.0 | 154.0 |
| 2024-02-20 | 3.94 (-0.15) | 4.75 (+0.01) | 0.44 (+0.01) | -90 | -46.39 | 0 | 0.0 | 2 | 1.03 | 194 | 155.0 | 156.5 | 156.5 | 153.5 |
| 2024-02-19 | 4.09 (-0.26) | 4.74 (-0.01) | 0.43 (+0.02) | -114 | -39.86 | 0 | 0.0 | 9 | 3.15 | 286 | 156.5 | 157.0 | 158.5 | 155.0 |
| 2024-02-16 | 4.35 (+0.12) | 4.75 (+0.01) | 0.41 (-0.04) | 19 | 4.24 | 0 | 0.0 | -18 | -4.02 | 448 | 156.5 | 153.0 | 156.5 | 153.0 |
| 2024-02-15 | 4.23 (-0.02) | 4.74 (-0.01) | 0.45 (+0.01) | -16 | -5.26 | 0 | 0.0 | 4 | 1.32 | 304 | 152.5 | 152.5 | 153.5 | 150.0 |
| 2024-02-05 | 4.25 (-0.16) | 4.75 (0.0) | 0.44 (0.0) | -54 | -29.67 | 0 | 0.0 | 2 | 1.1 | 182 | 149.5 | 149.0 | 150.0 | 148.5 |
| 2024-02-02 | 4.41 (+0.01) | 4.75 (-0.12) | 0.44 (-0.07) | 18 | 8.11 | -52 | -23.42 | -29 | -13.06 | 222 | 150.0 | 150.0 | 151.0 | 148.5 |
| 2024-02-01 | 4.4 (+0.04) | 4.87 (-0.01) | 0.51 (-0.07) | 17 | 10.62 | 0 | 0.0 | -27 | -16.88 | 160 | 149.5 | 151.5 | 152.0 | 149.5 |
| 2024-01-31 | 4.36 (-0.1) | 4.88 (0.0) | 0.58 (+0.01) | -39 | -15.54 | 0 | 0.0 | 4 | 1.59 | 251 | 150.0 | 150.5 | 151.5 | 149.0 |
| 2024-01-30 | 4.46 (-0.05) | 4.88 (+0.01) | 0.57 (+0.01) | -19 | -9.36 | 0 | 0.0 | 3 | 1.48 | 203 | 150.5 | 153.0 | 153.5 | 150.5 |
| 2024-01-29 | 4.51 (+0.17) | 4.87 (-0.01) | 0.56 (0.0) | 71 | 39.23 | 0 | 0.0 | 1 | 0.55 | 181 | 152.0 | 152.0 | 152.5 | 149.5 |
| 2024-01-26 | 4.34 (+0.14) | 4.88 (0.0) | 0.56 (0.0) | 59 | 37.58 | 0 | 0.0 | 0 | 0.0 | 157 | 152.0 | 151.0 | 152.0 | 150.0 |
| 2024-01-25 | 4.2 (-0.15) | 4.88 (0.0) | 0.56 (+0.03) | -64 | -46.38 | 0 | 0.0 | 12 | 8.7 | 138 | 151.0 | 153.5 | 153.5 | 151.0 |
| 2024-01-24 | 4.35 (+0.06) | 4.88 (0.0) | 0.53 (-0.04) | 19 | 7.92 | 0 | 0.0 | -16 | -6.67 | 240 | 153.5 | 153.0 | 155.5 | 152.0 |
| 2024-01-23 | 4.29 (-0.1) | 4.88 (0.0) | 0.57 (+0.03) | -33 | -19.08 | 0 | 0.0 | 12 | 6.94 | 173 | 152.0 | 153.0 | 153.5 | 151.5 |
| 2024-01-22 | 4.39 (+0.04) | 4.88 (+1.76) | 0.54 (0.0) | 13 | 7.74 | 0 | 0.0 | -1 | -0.6 | 168 | 152.0 | 150.5 | 153.0 | 150.5 |
| 2024-01-19 | 4.35 (+0.08) | 3.12 (0.0) | 0.54 (-0.06) | 38 | 16.67 | 0 | 0.0 | -22 | -9.65 | 228 | 150.5 | 151.5 | 151.5 | 149.5 |
| 2024-01-18 | 4.27 (-0.1) | 3.12 (0.0) | 0.6 (-0.01) | -43 | -16.29 | 0 | 0.0 | -4 | -1.52 | 264 | 149.5 | 152.0 | 152.5 | 149.0 |
| 2024-01-17 | 4.37 (-0.11) | 3.12 (-0.22) | 0.61 (+0.02) | -24 | -4.2 | -84 | -14.71 | 6 | 1.05 | 571 | 150.0 | 154.5 | 154.5 | 149.5 |
| 2024-01-16 | 4.48 (-0.25) | 3.34 (-0.13) | 0.59 (+0.04) | -82 | -29.6 | -50 | -18.05 | 16 | 5.78 | 277 | 154.5 | 157.5 | 157.5 | 154.0 |
| 2024-01-15 | 4.73 (+0.17) | 3.47 (-0.81) | 0.55 (+0.05) | 198 | 34.14 | -318 | -54.83 | 20 | 3.45 | 580 | 157.5 | 161.5 | 161.5 | 155.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 4.56 (+0.14) | 4.28 (0.0) | 0.5 (+0.06) | 70 | 19.94 | 0 | 0.0 | 26 | 7.41 | 351 | 158.5 | 157.0 | 162.5 | 157.0 |
| 2024-01-11 | 4.42 (+0.19) | 4.28 (0.0) | 0.44 (+0.04) | 74 | 26.81 | 0 | 0.0 | 15 | 5.43 | 276 | 157.0 | 157.5 | 157.5 | 155.5 |
| 2024-01-10 | 4.23 (+0.81) | 4.28 (-1.18) | 0.4 (-0.1) | 277 | 27.73 | -460 | -46.05 | -39 | -3.9 | 999 | 155.5 | 159.0 | 163.0 | 154.5 |
| 2024-01-09 | 3.42 (-0.63) | 5.46 (-0.7) | 0.5 (-0.15) | -254 | -27.52 | -277 | -30.01 | -58 | -6.28 | 923 | 158.5 | 165.5 | 165.5 | 157.0 |
| 2024-01-08 | 4.05 (-0.02) | 6.16 (-0.14) | 0.65 (-0.03) | -8 | -1.63 | -50 | -10.2 | -15 | -3.06 | 490 | 166.5 | 166.5 | 170.0 | 164.0 |
| 2024-01-05 | 4.07 (+0.02) | 6.3 (+0.01) | 0.68 (-0.08) | 25 | 13.44 | 0 | 0.0 | -28 | -15.05 | 186 | 170.5 | 166.5 | 170.5 | 166.5 |
| 2024-01-04 | 4.05 (-0.05) | 6.29 (-0.02) | 0.76 (-0.02) | 0 | 0.0 | -9 | -2.89 | -10 | -3.22 | 311 | 166.5 | 173.0 | 173.0 | 166.5 |
| 2024-01-03 | 4.1 (-0.05) | 6.31 (-0.09) | 0.78 (-0.01) | 10 | 5.29 | -30 | -15.87 | -2 | -1.06 | 189 | 170.0 | 170.5 | 171.5 | 169.0 |
| 2024-01-02 | 4.15 (-0.04) | 6.4 (0.0) | 0.79 (+0.06) | 9 | 10.59 | 0 | 0.0 | 22 | 25.88 | 85 | 172.0 | 174.5 | 174.5 | 172.0 |
| 2023-12-29 | 4.19 (+0.04) | 6.4 (+0.18) | 0.73 (-0.02) | 14 | 7.53 | 65 | 34.95 | -7 | -3.76 | 186 | 174.0 | 171.0 | 174.0 | 170.5 |
| 2023-12-28 | 4.15 (-0.01) | 6.22 (-0.01) | 0.75 (+0.05) | -1 | -0.54 | 0 | 0.0 | 19 | 10.22 | 186 | 171.5 | 171.5 | 173.5 | 171.0 |
| 2023-12-27 | 4.16 (-0.02) | 6.23 (-0.13) | 0.7 (-0.06) | -9 | -2.99 | -50 | -16.61 | -23 | -7.64 | 301 | 171.0 | 172.0 | 174.5 | 171.0 |
| 2023-12-26 | 4.18 (-0.21) | 6.36 (+0.09) | 0.76 (+0.04) | -55 | -20.0 | 33 | 12.0 | 16 | 5.82 | 275 | 173.0 | 175.5 | 175.5 | 171.0 |
| 2023-12-25 | 4.39 (-0.32) | 6.27 (0.0) | 0.72 (+0.03) | -126 | -33.87 | 0 | 0.0 | 10 | 2.69 | 372 | 172.5 | 176.0 | 177.0 | 172.0 |
| 2023-12-22 | 4.71 (-0.37) | 6.27 (0.0) | 0.69 (+0.04) | -131 | -15.43 | 0 | 0.0 | 15 | 1.77 | 849 | 177.0 | 175.0 | 178.0 | 172.5 |
| 2023-12-21 | 5.08 (+1.47) | 6.27 (+0.51) | 0.65 (+0.09) | 561 | 25.42 | 203 | 9.2 | 35 | 1.59 | 2207 | 175.0 | 168.5 | 179.0 | 168.0 |
| 2023-12-20 | 3.61 (+0.17) | 5.76 (+0.18) | 0.56 (-0.07) | 77 | 32.35 | 66 | 27.73 | -26 | -10.92 | 238 | 168.5 | 167.0 | 170.5 | 166.0 |
| 2023-12-19 | 3.44 (-0.15) | 5.58 (0.0) | 0.63 (-0.01) | -47 | -28.83 | 0 | 0.0 | -2 | -1.23 | 163 | 165.5 | 167.5 | 167.5 | 164.5 |
| 2023-12-18 | 3.59 (-0.47) | 5.58 (+0.08) | 0.64 (+0.01) | -193 | -43.37 | 33 | 7.42 | 3 | 0.67 | 445 | 167.0 | 172.5 | 172.5 | 167.0 |
| 2023-12-15 | 4.06 (+0.65) | 5.5 (+0.16) | 0.63 (+0.21) | 245 | 34.27 | 58 | 8.11 | 80 | 11.19 | 715 | 171.0 | 167.0 | 171.0 | 167.0 |
| 2023-12-14 | 3.41 (+0.07) | 5.34 (0.0) | 0.42 (-0.02) | 50 | 17.61 | 0 | 0.0 | -8 | -2.82 | 284 | 166.5 | 165.0 | 168.0 | 164.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 3.34 (-0.11) | 5.34 (0.0) | 0.44 (+0.01) | -43 | -17.99 | 0 | 0.0 | 5 | 2.09 | 239 | 164.0 | 166.0 | 166.5 | 163.5 |
| 2023-12-12 | 3.45 (+0.22) | 5.34 (-0.01) | 0.43 (+0.01) | 97 | 34.77 | 0 | 0.0 | 5 | 1.79 | 279 | 166.5 | 165.0 | 167.5 | 163.5 |
| 2023-12-11 | 3.23 (0.0) | 5.35 (0.0) | 0.42 (-0.09) | 61 | 34.08 | 0 | 0.0 | -37 | -20.67 | 179 | 163.5 | 164.0 | 167.0 | 162.5 |
| 2023-12-08 | 3.23 (-0.09) | 5.35 (-0.18) | 0.51 (+0.02) | -55 | -19.16 | -70 | -24.39 | 8 | 2.79 | 287 | 162.5 | 165.0 | 166.0 | 162.5 |
| 2023-12-07 | 3.32 (-0.24) | 5.53 (+0.01) | 0.49 (0.0) | -96 | -42.48 | 0 | 0.0 | 0 | 0.0 | 226 | 165.0 | 169.0 | 169.0 | 165.0 |
| 2023-12-06 | 3.56 (+0.19) | 5.52 (-0.12) | 0.49 (+0.01) | 76 | 21.41 | -45 | -12.68 | 3 | 0.85 | 355 | 168.5 | 168.0 | 169.0 | 164.5 |
| 2023-12-05 | 3.37 (-0.26) | 5.64 (0.0) | 0.48 (+0.01) | -106 | -51.71 | 0 | 0.0 | 4 | 1.95 | 205 | 166.5 | 168.5 | 169.0 | 165.5 |
| 2023-12-04 | 3.63 (+0.23) | 5.64 (+0.27) | 0.47 (-0.12) | 86 | 17.48 | 110 | 22.36 | -46 | -9.35 | 492 | 168.0 | 169.0 | 170.5 | 166.5 |
| 2023-12-01 | 3.4 (-0.02) | 5.37 (+0.28) | 0.59 (-0.01) | -8 | -1.65 | 106 | 21.81 | -3 | -0.62 | 486 | 166.5 | 166.5 | 169.0 | 166.5 |
| 2023-11-30 | 3.42 (+0.06) | 5.09 (+0.29) | 0.6 (-0.06) | 24 | 7.19 | 117 | 35.03 | -23 | -6.89 | 334 | 165.0 | 163.0 | 166.0 | 162.5 |
| 2023-11-29 | 3.36 (-0.04) | 4.8 (+0.01) | 0.66 (+0.06) | -24 | -11.01 | 0 | 0.0 | 21 | 9.63 | 218 | 163.0 | 164.5 | 165.0 | 162.5 |
| 2023-11-28 | 3.4 (-0.1) | 4.79 (+0.13) | 0.6 (+0.02) | -30 | -17.14 | 50 | 28.57 | 10 | 5.71 | 175 | 163.5 | 163.5 | 164.5 | 162.0 |
| 2023-11-27 | 3.5 (-0.18) | 4.66 (+0.17) | 0.58 (+0.01) | -73 | -16.63 | 64 | 14.58 | 5 | 1.14 | 439 | 162.5 | 162.5 | 165.0 | 160.0 |
| 2023-11-24 | 3.68 (+0.15) | 4.49 (+0.23) | 0.57 (+0.01) | 43 | 3.68 | 92 | 7.88 | 4 | 0.34 | 1167 | 162.5 | 161.5 | 168.5 | 161.5 |
| 2023-11-23 | 3.53 (-0.05) | 4.26 (+0.13) | 0.56 (-0.06) | -30 | -10.56 | 50 | 17.61 | -25 | -8.8 | 284 | 160.0 | 160.0 | 162.5 | 159.5 |
| 2023-11-22 | 3.58 (+0.08) | 4.13 (0.0) | 0.62 (-0.04) | 30 | 21.13 | 0 | 0.0 | -17 | -11.97 | 142 | 159.5 | 159.0 | 160.5 | 159.0 |
| 2023-11-21 | 3.5 (-0.2) | 4.13 (0.0) | 0.66 (-0.01) | -111 | -33.94 | 0 | 0.0 | -2 | -0.61 | 327 | 159.0 | 163.0 | 163.0 | 159.0 |
| 2023-11-20 | 3.7 (-0.09) | 4.13 (-0.01) | 0.67 (-0.1) | -44 | -18.03 | 0 | 0.0 | -41 | -16.8 | 244 | 160.5 | 161.5 | 163.0 | 160.0 |
| 2023-11-17 | 3.79 (-0.12) | 4.14 (0.0) | 0.77 (-0.02) | -55 | -17.8 | 0 | 0.0 | -8 | -2.59 | 309 | 161.5 | 161.0 | 163.0 | 161.0 |
| 2023-11-16 | 3.91 (-0.02) | 4.14 (+0.01) | 0.79 (+0.07) | -15 | -3.25 | 0 | 0.0 | 29 | 6.28 | 462 | 161.0 | 159.5 | 162.5 | 158.5 |
| 2023-11-15 | 3.93 (-0.09) | 4.13 (-0.09) | 0.72 (-0.01) | -66 | -13.92 | -33 | -6.96 | -6 | -1.27 | 474 | 159.0 | 162.0 | 162.0 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 4.02 (-0.04) | 4.22 (+0.15) | 0.73 (+0.11) | -36 | -2.92 | 60 | 4.87 | 45 | 3.66 | 1231 | 161.0 | 154.0 | 162.0 | 154.0 |
| 2023-11-13 | 4.06 (+0.14) | 4.07 (0.0) | 0.62 (-0.07) | 56 | 44.09 | 0 | 0.0 | -26 | -20.47 | 127 | 151.0 | 149.5 | 152.5 | 149.5 |
| 2023-11-10 | 3.92 (+0.03) | 4.07 (-0.13) | 0.69 (0.0) | 7 | 4.22 | -56 | -33.73 | 0 | 0.0 | 166 | 151.5 | 150.5 | 151.5 | 149.5 |
| 2023-11-09 | 3.89 (-0.14) | 4.2 (0.0) | 0.69 (+0.03) | -76 | -55.88 | 0 | 0.0 | 9 | 6.62 | 136 | 152.0 | 154.0 | 154.0 | 151.5 |
| 2023-11-08 | 4.03 (-0.05) | 4.2 (-0.01) | 0.66 (+0.07) | -19 | -7.88 | 0 | 0.0 | 30 | 12.45 | 241 | 155.0 | 153.0 | 156.0 | 153.0 |
| 2023-11-07 | 4.08 (-0.02) | 4.21 (+0.01) | 0.59 (+0.03) | -14 | -9.27 | 0 | 0.0 | 9 | 5.96 | 151 | 152.5 | 153.0 | 153.5 | 152.0 |
| 2023-11-06 | 4.1 (-0.02) | 4.2 (-0.01) | 0.56 (+0.01) | -2 | -1.63 | 0 | 0.0 | 4 | 3.25 | 123 | 154.5 | 154.0 | 155.0 | 153.0 |
| 2023-11-03 | 4.12 (-0.03) | 4.21 (+0.01) | 0.55 (+0.04) | -44 | -21.67 | 0 | 0.0 | 17 | 8.37 | 203 | 153.0 | 153.0 | 155.5 | 152.5 |
| 2023-11-02 | 4.15 (+0.03) | 4.2 (-0.01) | 0.51 (0.0) | 7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 152.5 | 152.0 | 152.5 | 151.0 |
| 2023-11-01 | 4.12 (+0.08) | 4.21 (0.0) | 0.51 (0.0) | 29 | 34.52 | 0 | 0.0 | -2 | -2.38 | 84 | 149.5 | 148.5 | 150.0 | 147.5 |
| 2023-10-31 | 4.04 (-0.17) | 4.21 (+0.01) | 0.51 (-0.03) | -84 | -35.74 | 0 | 0.0 | -12 | -5.11 | 235 | 147.5 | 153.0 | 154.0 | 147.5 |
| 2023-10-30 | 4.21 (+0.05) | 4.2 (-0.01) | 0.54 (+0.04) | 22 | 16.79 | 0 | 0.0 | 19 | 14.5 | 131 | 152.5 | 150.0 | 152.5 | 149.0 |
| 2023-10-27 | 4.16 (-0.2) | 4.21 (0.0) | 0.5 (+0.02) | -63 | -46.67 | 0 | 0.0 | 6 | 4.44 | 135 | 150.0 | 153.0 | 153.0 | 150.0 |
| 2023-10-26 | 4.36 (-0.22) | 4.21 (+1.59) | 0.48 (0.0) | -73 | -29.55 | 45 | 18.22 | 0 | 0.0 | 247 | 153.0 | 152.0 | 155.0 | 151.0 |
| 2023-10-25 | 4.58 (+0.2) | 2.62 (-0.02) | 0.48 (+0.01) | 82 | 20.35 | -7 | -1.74 | 4 | 0.99 | 403 | 155.5 | 152.0 | 156.0 | 152.0 |
| 2023-10-24 | 4.38 (+0.15) | 2.64 (0.0) | 0.47 (-0.01) | 85 | 23.61 | 0 | 0.0 | -3 | -0.83 | 360 | 152.0 | 150.5 | 152.0 | 146.0 |
| 2023-10-23 | 4.23 (-0.01) | 2.64 (0.0) | 0.48 (+0.1) | -24 | -11.76 | 0 | 0.0 | 40 | 19.61 | 204 | 147.0 | 146.5 | 151.5 | 146.5 |
| 2023-10-20 | 4.24 (-0.31) | 2.64 (+0.25) | 0.38 (+0.03) | -125 | -33.51 | 100 | 26.81 | 11 | 2.95 | 373 | 148.0 | 150.0 | 150.0 | 144.0 |
| 2023-10-19 | 4.55 (-0.05) | 2.39 (+0.1) | 0.35 (+0.01) | -28 | -15.82 | 37 | 20.9 | 2 | 1.13 | 177 | 150.0 | 148.0 | 150.5 | 147.5 |
| 2023-10-18 | 4.6 (+0.11) | 2.29 (0.0) | 0.34 (0.0) | 73 | 21.86 | 0 | 0.0 | 2 | 0.6 | 334 | 148.5 | 150.0 | 151.0 | 148.0 |
| 2023-10-17 | 4.49 (+0.03) | 2.29 (-0.08) | 0.34 (+0.02) | 8 | 2.52 | -33 | -10.41 | 7 | 2.21 | 317 | 151.0 | 153.0 | 154.5 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 4.46 (+0.46) | 2.37 (-0.78) | 0.32 (-0.01) | 174 | 20.54 | -301 | -35.54 | -3 | -0.35 | 847 | 152.5 | 159.0 | 159.5 | 151.5 |
| 2023-10-13 | 4.0 (-0.14) | 3.15 (-0.32) | 0.33 (0.0) | -57 | -12.67 | -127 | -28.22 | 0 | 0.0 | 450 | 157.5 | 160.0 | 160.0 | 157.0 |
| 2023-10-12 | 4.14 (+0.2) | 3.47 (-0.67) | 0.33 (+0.03) | 52 | 9.54 | -262 | -48.07 | 10 | 1.83 | 545 | 160.0 | 162.5 | 162.5 | 158.5 |
| 2023-10-11 | 3.94 (+0.17) | 4.14 (-0.15) | 0.3 (0.0) | 39 | 5.9 | -60 | -9.08 | 1 | 0.15 | 661 | 160.5 | 168.0 | 169.0 | 160.5 |
| 2023-10-06 | 3.77 (-0.17) | 4.29 (-0.01) | 0.3 (0.0) | -74 | -15.01 | 0 | 0.0 | 1 | 0.2 | 493 | 163.5 | 165.0 | 168.0 | 163.0 |
| 2023-10-05 | 3.94 (-0.18) | 4.3 (0.0) | 0.3 (+0.02) | -75 | -35.21 | 0 | 0.0 | 6 | 2.82 | 213 | 161.5 | 162.5 | 163.0 | 160.5 |
| 2023-10-04 | 4.12 (-0.52) | 4.3 (0.0) | 0.28 (0.0) | 45 | 15.15 | -2 | -0.67 | 1 | 0.34 | 297 | 161.0 | 158.5 | 162.0 | 158.0 |
| 2023-10-03 | 4.64 (-0.37) | 4.3 (-0.48) | 0.28 (-0.07) | -125 | -7.08 | -183 | -10.37 | -27 | -1.53 | 1765 | 161.5 | 169.5 | 171.5 | 161.5 |
| 2023-10-02 | 5.01 (+0.12) | 4.78 (-0.28) | 0.35 (0.0) | 39 | 8.84 | -115 | -26.08 | -1 | -0.23 | 441 | 160.5 | 160.0 | 161.0 | 158.5 |
| 2023-09-28 | 4.89 (-0.19) | 5.06 (-0.07) | 0.35 (+0.07) | -62 | -23.94 | -22 | -8.49 | 28 | 10.81 | 259 | 159.5 | 160.5 | 161.5 | 159.5 |
| 2023-09-27 | 5.08 (+0.11) | 5.13 (-0.02) | 0.28 (-0.01) | -8 | -4.6 | -10 | -5.75 | -5 | -2.87 | 174 | 160.5 | 159.5 | 160.5 | 158.5 |
| 2023-09-26 | 4.97 (-0.31) | 5.15 (-0.37) | 0.29 (+0.01) | -129 | -26.65 | -143 | -29.55 | 5 | 1.03 | 484 | 159.0 | 163.5 | 163.5 | 159.0 |
| 2023-09-25 | 5.28 (-0.04) | 5.52 (-0.11) | 0.28 (-0.02) | -18 | -3.7 | -44 | -9.03 | -9 | -1.85 | 487 | 164.5 | 160.0 | 166.5 | 158.5 |
| 2023-09-22 | 5.32 (-0.39) | 5.63 (+0.12) | 0.3 (0.0) | -157 | -38.77 | 47 | 11.6 | 2 | 0.49 | 405 | 159.0 | 158.0 | 161.0 | 156.5 |
| 2023-09-21 | 5.71 (+0.01) | 5.51 (-0.16) | 0.3 (+0.01) | 4 | 0.84 | -65 | -13.66 | 2 | 0.42 | 476 | 158.0 | 161.5 | 161.5 | 156.0 |
| 2023-09-20 | 5.7 (-0.4) | 5.67 (+0.02) | 0.29 (+0.02) | -160 | -34.41 | 8 | 1.72 | 8 | 1.72 | 465 | 160.0 | 164.0 | 164.5 | 160.0 |
| 2023-09-19 | 6.1 (-0.65) | 5.65 (+0.15) | 0.27 (-0.22) | -256 | -41.63 | 60 | 9.76 | -86 | -13.98 | 615 | 163.5 | 169.5 | 169.5 | 163.5 |
| 2023-09-18 | 6.75 (-0.38) | 5.5 (+0.1) | 0.49 (-0.01) | -150 | -23.11 | 40 | 6.16 | -1 | -0.15 | 649 | 168.0 | 167.5 | 170.5 | 165.5 |
| 2023-09-15 | 7.13 (-0.5) | 5.4 (-0.63) | 0.5 (+0.03) | -198 | -19.88 | -246 | -24.7 | 12 | 1.2 | 996 | 167.5 | 171.5 | 171.5 | 166.5 |
| 2023-09-14 | 7.63 (+0.29) | 6.03 (-1.26) | 0.47 (+0.09) | 103 | 9.03 | -495 | -43.38 | 34 | 2.98 | 1141 | 169.5 | 171.5 | 172.0 | 167.0 |
| 2023-09-13 | 7.34 (-0.45) | 7.29 (-1.05) | 0.38 (-0.01) | -191 | -17.95 | -406 | -38.16 | -3 | -0.28 | 1064 | 171.0 | 177.5 | 177.5 | 169.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 7.79 (-0.3) | 8.34 (0.0) | 0.39 (-0.04) | -114 | -19.55 | 0 | 0.0 | -18 | -3.09 | 583 | 176.0 | 178.0 | 182.0 | 176.0 |
| 2023-09-11 | 8.09 (-0.73) | 8.34 (-1.15) | 0.43 (-0.19) | -372 | -25.66 | -145 | -10.0 | -53 | -3.66 | 1450 | 176.5 | 186.0 | 189.5 | 176.0 |
| 2023-09-08 | 8.82 (-0.07) | 9.49 (-0.26) | 0.62 (0.0) | -31 | -6.64 | -93 | -19.91 | 0 | 0.0 | 467 | 181.5 | 180.0 | 183.5 | 179.0 |
| 2023-09-07 | 8.89 (-0.08) | 9.75 (-0.11) | 0.62 (-0.06) | -34 | -9.02 | -40 | -10.61 | -21 | -5.57 | 377 | 181.5 | 182.5 | 184.0 | 180.0 |
| 2023-09-06 | 8.97 (+0.11) | 9.86 (-0.81) | 0.68 (0.0) | 40 | 6.2 | -290 | -44.96 | 0 | 0.0 | 645 | 182.5 | 188.0 | 188.0 | 182.0 |
| 2023-09-05 | 8.86 (-0.12) | 10.67 (-0.14) | 0.68 (-0.03) | -67 | -13.96 | -50 | -10.42 | -13 | -2.71 | 480 | 185.0 | 188.5 | 189.5 | 183.5 |
| 2023-09-04 | 8.98 (-0.05) | 10.81 (-0.34) | 0.71 (+0.04) | -27 | -5.58 | -120 | -24.79 | 16 | 3.31 | 484 | 188.0 | 190.0 | 190.0 | 187.0 |
| 2023-09-01 | 9.03 (-0.08) | 11.15 (0.0) | 0.67 (+0.01) | -28 | -6.28 | 0 | 0.0 | 3 | 0.67 | 446 | 189.5 | 190.0 | 193.5 | 189.0 |
| 2023-08-31 | 9.11 (-0.38) | 11.15 (+0.01) | 0.66 (+0.02) | -127 | -14.56 | 0 | 0.0 | 9 | 1.03 | 872 | 190.0 | 192.0 | 196.0 | 190.0 |
| 2023-08-30 | 9.49 (-0.86) | 11.14 (-0.01) | 0.64 (+0.11) | -316 | -33.4 | 0 | 0.0 | 37 | 3.91 | 946 | 193.0 | 195.0 | 196.0 | 190.0 |
| 2023-08-29 | 10.35 (+0.49) | 11.15 (+1.22) | 0.53 (+0.14) | 139 | 6.23 | 436 | 19.53 | 51 | 2.28 | 2232 | 196.0 | 187.0 | 197.0 | 182.0 |
| 2023-08-28 | 9.86 (-0.54) | 9.93 (+0.21) | 0.39 (+0.08) | -213 | -9.6 | 77 | 3.47 | 28 | 1.26 | 2218 | 188.0 | 186.0 | 197.5 | 186.0 |
| 2023-08-25 | 10.4 (-0.49) | 9.72 (+0.2) | 0.31 (-0.11) | -176 | -15.78 | 70 | 6.28 | -40 | -3.59 | 1115 | 184.0 | 192.0 | 195.0 | 182.0 |
| 2023-08-24 | 10.89 (-0.13) | 9.52 (+0.16) | 0.42 (+0.05) | -36 | -2.12 | 58 | 3.41 | 20 | 1.18 | 1701 | 190.0 | 185.0 | 194.0 | 179.0 |
| 2023-08-23 | 11.02 (+1.52) | 9.36 (0.0) | 0.37 (+0.13) | 532 | 27.05 | 0 | 0.0 | 46 | 2.34 | 1967 | 197.0 | 187.0 | 200.0 | 187.0 |
| 2023-08-22 | 9.5 (-1.27) | 9.36 (-0.15) | 0.24 (0.0) | -440 | -47.93 | -54 | -5.88 | 0 | 0.0 | 918 | 184.5 | 195.0 | 195.0 | 184.5 |
| 2023-08-21 | 10.77 (+0.27) | 9.51 (+0.09) | 0.24 (-0.02) | 93 | 21.28 | 33 | 7.55 | -7 | -1.6 | 437 | 195.0 | 191.0 | 195.0 | 190.5 |
| 2023-08-18 | 10.5 (-0.31) | 9.42 (0.0) | 0.26 (+0.11) | -101 | -29.62 | 0 | 0.0 | 39 | 11.44 | 341 | 191.0 | 194.0 | 196.0 | 190.0 |
| 2023-08-17 | 10.81 (+0.31) | 9.42 (0.0) | 0.15 (+0.02) | 116 | 15.57 | 0 | 0.0 | 6 | 0.81 | 745 | 194.0 | 187.0 | 196.0 | 185.0 |
| 2023-08-16 | 10.5 (-0.04) | 9.42 (+0.01) | 0.13 (0.0) | 37 | 10.57 | 0 | 0.0 | 0 | 0.0 | 350 | 188.5 | 189.0 | 191.5 | 185.0 |
| 2023-08-15 | 10.54 (+0.02) | 9.41 (0.0) | 0.13 (-0.02) | 14 | 3.9 | 0 | 0.0 | -5 | -1.39 | 359 | 188.0 | 192.0 | 193.0 | 188.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 10.52 (+0.1) | 9.41 (+0.16) | 0.15 (-0.13) | 47 | 9.85 | 59 | 12.37 | -48 | -10.06 | 477 | 189.0 | 187.0 | 191.0 | 185.5 |
| 2023-08-11 | 10.42 (-0.54) | 9.25 (+0.11) | 0.28 (-0.04) | -149 | -18.53 | 40 | 4.98 | -12 | -1.49 | 804 | 188.5 | 190.5 | 195.0 | 187.0 |
| 2023-08-10 | 10.96 (-0.21) | 9.14 (+0.28) | 0.32 (-0.06) | -63 | -7.65 | 100 | 12.14 | -24 | -2.91 | 824 | 195.5 | 195.5 | 197.5 | 187.0 |
| 2023-08-09 | 11.17 (+0.86) | 8.86 (+0.13) | 0.38 (-0.01) | 308 | 26.76 | 48 | 4.17 | -1 | -0.09 | 1151 | 196.0 | 195.5 | 199.0 | 193.5 |
| 2023-08-08 | 10.31 (+0.02) | 8.73 (0.0) | 0.39 (-0.05) | 7 | 0.52 | 0 | 0.0 | -20 | -1.48 | 1353 | 193.0 | 199.5 | 202.0 | 191.0 |
| 2023-08-07 | 10.29 (+0.14) | 8.73 (+0.6) | 0.44 (-0.26) | 49 | 3.05 | 215 | 13.4 | -94 | -5.86 | 1604 | 197.5 | 197.5 | 199.0 | 183.0 |
| 2023-08-04 | 10.15 (-0.24) | 8.13 (+0.63) | 0.7 (-0.06) | -86 | -7.39 | 225 | 19.35 | -19 | -1.63 | 1163 | 197.0 | 194.0 | 199.5 | 192.0 |
| 2023-08-02 | 10.39 (+0.55) | 7.5 (+0.2) | 0.76 (+0.01) | 157 | 14.83 | 70 | 6.61 | 2 | 0.19 | 1059 | 191.5 | 198.0 | 199.5 | 190.0 |
| 2023-08-01 | 9.84 (+0.02) | 7.3 (+0.58) | 0.75 (+0.01) | 6 | 0.26 | 210 | 9.26 | 3 | 0.13 | 2267 | 196.0 | 198.0 | 203.0 | 189.0 |
| 2023-07-31 | 9.82 (+2.24) | 6.72 (+0.3) | 0.74 (+0.25) | 811 | 24.37 | 104 | 3.12 | 92 | 2.76 | 3328 | 196.5 | 192.5 | 202.5 | 189.0 |
| 2023-07-28 | 7.58 (+2.41) | 6.42 (+0.66) | 0.49 (+0.02) | 863 | 33.8 | 236 | 9.24 | 7 | 0.27 | 2553 | 187.5 | 182.5 | 192.0 | 179.5 |
| 2023-07-27 | 5.17 (+1.24) | 5.76 (+0.42) | 0.47 (-0.02) | 451 | 28.31 | 150 | 9.42 | -9 | -0.56 | 1593 | 180.0 | 175.0 | 183.5 | 173.5 |
| 2023-07-26 | 3.93 (-0.12) | 5.34 (-0.01) | 0.49 (+0.01) | -35 | -12.07 | 0 | 0.0 | 5 | 1.72 | 290 | 170.5 | 170.5 | 173.5 | 167.0 |
| 2023-07-25 | 4.05 (+0.34) | 5.35 (+0.01) | 0.48 (+0.01) | 121 | 33.33 | 0 | 0.0 | 2 | 0.55 | 363 | 170.5 | 168.5 | 171.5 | 166.5 |
| 2023-07-24 | 3.71 (+0.13) | 5.34 (0.0) | 0.47 (-0.1) | 45 | 6.42 | 0 | 0.0 | -34 | -4.85 | 701 | 168.0 | 173.5 | 174.0 | 167.5 |
| 2023-07-21 | 3.58 (-0.3) | 5.34 (0.0) | 0.57 (-0.26) | -109 | -21.8 | 0 | 0.0 | -94 | -18.8 | 500 | 173.0 | 179.0 | 179.5 | 173.0 |
| 2023-07-20 | 3.88 (+0.15) | 5.34 (0.0) | 0.83 (+0.01) | 48 | 12.5 | 0 | 0.0 | 2 | 0.52 | 384 | 179.0 | 176.5 | 179.5 | 174.0 |
| 2023-07-19 | 3.73 (+0.21) | 5.34 (0.0) | 0.82 (-0.01) | 71 | 16.78 | 0 | 0.0 | -3 | -0.71 | 423 | 176.0 | 176.0 | 179.5 | 173.5 |
| 2023-07-18 | 3.52 (-0.38) | 5.34 (-0.01) | 0.83 (-0.15) | -129 | -22.01 | 0 | 0.0 | -53 | -9.04 | 586 | 173.5 | 176.5 | 176.5 | 172.5 |
| 2023-07-17 | 3.9 (-0.19) | 5.35 (-0.11) | 0.98 (+0.06) | -84 | -14.95 | -42 | -7.47 | 20 | 3.56 | 562 | 177.5 | 180.5 | 181.0 | 176.5 |
| 2023-07-14 | 4.09 (+0.39) | 5.46 (+0.21) | 0.92 (+0.04) | 135 | 27.05 | 71 | 14.23 | 16 | 3.21 | 499 | 180.0 | 181.0 | 183.0 | 179.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 3.7 (+0.01) | 5.25 (-0.01) | 0.88 (-0.14) | 5 | 0.9 | 0 | 0.0 | -49 | -8.86 | 553 | 178.5 | 183.0 | 184.0 | 178.0 |
| 2023-07-12 | 3.69 (+0.03) | 5.26 (-0.01) | 1.02 (-0.09) | -5 | -1.14 | 0 | 0.0 | -33 | -7.52 | 439 | 180.5 | 180.5 | 184.0 | 179.0 |
| 2023-07-11 | 3.66 (+0.18) | 5.27 (+0.01) | 1.11 (-0.01) | 26 | 5.64 | 0 | 0.0 | -3 | -0.65 | 461 | 180.0 | 178.5 | 181.5 | 178.5 |
| 2023-07-10 | 3.48 (-0.26) | 5.26 (0.0) | 1.12 (-0.02) | -94 | -18.76 | 0 | 0.0 | -9 | -1.8 | 501 | 180.0 | 185.0 | 185.0 | 179.5 |
| 2023-07-07 | 3.74 (-0.08) | 5.26 (0.0) | 1.14 (0.0) | -31 | -5.51 | 0 | 0.0 | -1 | -0.18 | 563 | 182.5 | 183.0 | 185.5 | 181.5 |
| 2023-07-06 | 3.82 (-0.92) | 5.26 (+0.27) | 1.14 (+0.15) | -323 | -11.25 | 100 | 3.48 | 57 | 1.99 | 2870 | 185.0 | 187.5 | 193.0 | 184.0 |
| 2023-07-05 | 4.74 (-0.4) | 4.99 (-0.08) | 0.99 (+0.04) | -127 | -8.05 | -33 | -2.09 | 12 | 0.76 | 1578 | 186.0 | 182.5 | 187.5 | 182.0 |
| 2023-07-04 | 5.14 (-0.17) | 5.07 (-2.87) | 0.95 (+0.06) | -49 | -7.01 | -50 | -7.15 | 25 | 3.58 | 699 | 181.0 | 183.0 | 183.5 | 177.5 |
| 2023-07-03 | 5.31 (-0.07) | 7.94 (-0.15) | 0.89 (+0.03) | -33 | -3.65 | -58 | -6.42 | 7 | 0.77 | 904 | 181.5 | 183.0 | 184.0 | 177.5 |
| 2023-06-30 | 5.38 (-0.1) | 8.09 (-0.4) | 0.86 (-0.03) | -34 | -4.84 | -139 | -19.77 | -10 | -1.42 | 703 | 178.0 | 182.0 | 182.0 | 176.5 |
| 2023-06-29 | 5.48 (+0.13) | 8.49 (+0.01) | 0.89 (-0.37) | 71 | 4.53 | 0 | 0.0 | -131 | -8.35 | 1568 | 182.0 | 185.0 | 186.0 | 178.0 |
| 2023-06-28 | 5.35 (+0.26) | 8.48 (-0.02) | 1.26 (+0.23) | 100 | 4.26 | -2 | -0.09 | 82 | 3.49 | 2349 | 182.5 | 177.0 | 186.0 | 175.5 |
| 2023-06-27 | 5.09 (+0.22) | 8.5 (-0.18) | 1.03 (-0.21) | 77 | 10.03 | -64 | -8.33 | -76 | -9.9 | 768 | 172.5 | 175.0 | 177.0 | 171.0 |
| 2023-06-26 | 4.87 (+0.25) | 8.68 (-0.28) | 1.24 (+0.09) | 87 | 8.55 | -105 | -10.31 | 31 | 3.05 | 1018 | 175.5 | 178.0 | 179.5 | 175.0 |
| 2023-06-21 | 4.62 (+0.1) | 8.96 (+0.07) | 1.15 (-0.03) | 39 | 4.05 | 30 | 3.12 | -8 | -0.83 | 963 | 182.5 | 186.0 | 186.0 | 181.5 |
| 2023-06-20 | 4.52 (-0.12) | 8.89 (-0.03) | 1.18 (+0.07) | -26 | -1.82 | -15 | -1.05 | 24 | 1.68 | 1425 | 183.0 | 186.0 | 187.0 | 181.5 |
| 2023-06-19 | 4.64 (-3.7) | 8.92 (-0.01) | 1.11 (+0.43) | -1301 | -27.4 | 0 | 0.0 | 156 | 3.28 | 4749 | 183.5 | 190.5 | 194.5 | 183.0 |
| 2023-06-16 | 8.34 (+0.34) | 8.93 (-0.13) | 0.68 (-0.11) | 164 | 1.91 | -49 | -0.57 | -41 | -0.48 | 8572 | 189.0 | 197.5 | 200.0 | 186.5 |
| 2023-06-15 | 8.0 (+2.4) | 9.06 (+0.86) | 0.79 (-0.51) | 860 | 14.02 | 309 | 5.04 | -182 | -2.97 | 6134 | 192.5 | 180.0 | 192.5 | 175.5 |
| 2023-06-14 | 5.6 (+1.95) | 8.2 (+1.06) | 1.3 (+0.24) | 696 | 19.8 | 375 | 10.67 | 84 | 2.39 | 3515 | 175.0 | 166.5 | 176.5 | 166.5 |
| 2023-06-13 | 3.65 (+0.98) | 7.14 (-0.5) | 1.06 (-0.06) | 350 | 40.75 | -183 | -21.3 | -21 | -2.44 | 859 | 165.0 | 165.0 | 168.5 | 163.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 2.67 (-0.49) | 7.64 (-0.02) | 1.12 (-0.26) | -175 | -16.83 | 0 | 0.0 | -91 | -8.75 | 1040 | 163.5 | 171.0 | 172.0 | 163.0 |
| 2023-06-09 | 3.16 (-0.31) | 7.66 (-0.03) | 1.38 (-0.02) | -111 | -11.92 | -10 | -1.07 | -8 | -0.86 | 931 | 169.0 | 169.5 | 170.5 | 166.0 |
| 2023-06-08 | 3.47 (+0.61) | 7.69 (+0.11) | 1.4 (+0.2) | 212 | 15.88 | 42 | 3.15 | 72 | 5.39 | 1335 | 168.0 | 165.5 | 170.0 | 163.5 |
| 2023-06-07 | 2.86 (-0.04) | 7.58 (-0.07) | 1.2 (+0.04) | -17 | -1.9 | -32 | -3.58 | 12 | 1.34 | 893 | 165.0 | 165.0 | 168.0 | 164.0 |
| 2023-06-06 | 2.9 (-0.35) | 7.65 (-0.01) | 1.16 (+0.09) | -137 | -38.27 | 0 | 0.0 | 34 | 9.5 | 358 | 164.0 | 164.5 | 165.0 | 161.0 |
| 2023-06-05 | 3.25 (+0.23) | 7.66 (-0.06) | 1.07 (+0.03) | 72 | 11.08 | -18 | -2.77 | 10 | 1.54 | 650 | 163.0 | 162.5 | 166.5 | 162.0 |
| 2023-06-02 | 3.02 (+0.06) | 7.72 (+0.02) | 1.04 (-0.01) | 19 | 5.83 | 0 | 0.0 | -5 | -1.53 | 326 | 161.0 | 161.5 | 163.5 | 161.0 |
| 2023-06-01 | 2.96 (-0.05) | 7.7 (-0.01) | 1.05 (0.0) | -16 | -4.05 | 0 | 0.0 | 3 | 0.76 | 395 | 160.5 | 164.5 | 164.5 | 160.0 |
| 2023-05-31 | 3.01 (+0.02) | 7.71 (+0.01) | 1.05 (+0.08) | 5 | 1.32 | 0 | 0.0 | 26 | 6.88 | 378 | 163.0 | 162.5 | 164.5 | 160.5 |
| 2023-05-30 | 2.99 (-0.43) | 7.7 (-0.12) | 0.97 (-0.14) | -153 | -25.8 | -40 | -6.75 | -50 | -8.43 | 593 | 162.0 | 167.0 | 169.0 | 161.5 |
| 2023-05-29 | 3.42 (+0.38) | 7.82 (+0.01) | 1.11 (-0.01) | 135 | 22.28 | 0 | 0.0 | -4 | -0.66 | 606 | 166.0 | 163.5 | 169.0 | 163.5 |
| 2023-05-26 | 3.04 (-0.17) | 7.81 (-0.05) | 1.12 (-0.02) | -60 | -6.2 | -17 | -1.76 | -7 | -0.72 | 968 | 163.0 | 168.0 | 168.5 | 162.0 |
| 2023-05-25 | 3.21 (-0.05) | 7.86 (+0.33) | 1.14 (-0.02) | -19 | -2.15 | 119 | 13.49 | -7 | -0.79 | 882 | 166.5 | 169.0 | 169.0 | 165.0 |
| 2023-05-24 | 3.26 (-0.5) | 7.53 (-0.14) | 1.16 (-0.02) | -176 | -6.38 | -43 | -1.56 | -6 | -0.22 | 2760 | 168.5 | 171.5 | 177.0 | 167.5 |
| 2023-05-23 | 3.76 (+0.09) | 7.67 (+0.16) | 1.18 (+0.07) | 18 | 1.01 | 52 | 2.91 | 25 | 1.4 | 1789 | 169.5 | 168.0 | 172.5 | 165.5 |
| 2023-05-22 | 3.67 (+0.78) | 7.51 (+0.14) | 1.11 (+0.09) | 274 | 16.17 | 54 | 3.19 | 32 | 1.89 | 1695 | 168.5 | 161.0 | 171.0 | 160.5 |
| 2023-05-19 | 2.89 (-0.21) | 7.37 (-0.15) | 1.02 (+0.44) | -90 | -4.2 | -63 | -2.94 | 157 | 7.32 | 2144 | 160.5 | 162.5 | 170.5 | 160.0 |
| 2023-05-18 | 3.1 (+0.02) | 7.52 (-0.17) | 0.58 (-0.02) | 0 | 0.0 | -54 | -5.49 | -5 | -0.51 | 984 | 161.5 | 164.0 | 164.0 | 157.5 |
| 2023-05-17 | 3.08 (+0.04) | 7.69 (0.0) | 0.6 (+0.09) | -36 | -3.52 | -1 | -0.1 | 33 | 3.22 | 1024 | 161.0 | 157.5 | 163.5 | 156.5 |
| 2023-05-16 | 3.04 (+0.01) | 7.69 (-0.06) | 0.51 (-0.22) | -1 | -0.12 | -20 | -2.34 | -81 | -9.48 | 854 | 156.0 | 160.0 | 160.5 | 156.0 |
| 2023-05-15 | 3.03 (-0.64) | 7.75 (+0.01) | 0.73 (+0.04) | -230 | -26.05 | 0 | 0.0 | 14 | 1.59 | 883 | 158.0 | 163.0 | 164.5 | 157.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 3.67 (+0.01) | 7.74 (-0.18) | 0.69 (+0.06) | 4 | 0.32 | -63 | -5.11 | 21 | 1.7 | 1233 | 165.5 | 162.5 | 165.5 | 158.5 |
| 2023-05-11 | 3.66 (+0.22) | 7.92 (-0.11) | 0.63 (+0.01) | 72 | 4.57 | -43 | -2.73 | 3 | 0.19 | 1577 | 161.0 | 170.0 | 170.5 | 161.0 |
| 2023-05-10 | 3.44 (+0.49) | 8.03 (-0.08) | 0.62 (+0.06) | 177 | 11.39 | -23 | -1.48 | 24 | 1.54 | 1554 | 171.0 | 168.0 | 172.5 | 166.5 |
| 2023-05-09 | 2.95 (+0.31) | 8.11 (0.0) | 0.56 (-0.07) | 103 | 3.99 | 0 | 0.0 | -26 | -1.01 | 2580 | 166.5 | 175.5 | 175.5 | 163.0 |
| 2023-05-08 | 2.64 (0.0) | 8.11 (+0.02) | 0.63 (+0.06) | -7 | -0.3 | 0 | 0.0 | 23 | 1.0 | 2311 | 176.0 | 174.0 | 177.0 | 170.0 |
| 2023-05-05 | 2.64 (+0.1) | 8.09 (+0.19) | 0.57 (-0.14) | 38 | 2.33 | 74 | 4.54 | -50 | -3.07 | 1631 | 171.0 | 172.5 | 172.5 | 166.5 |
| 2023-05-04 | 2.54 (+0.07) | 7.9 (+0.23) | 0.71 (+0.08) | 24 | 1.11 | 79 | 3.66 | 27 | 1.25 | 2160 | 170.0 | 174.0 | 175.0 | 166.0 |
| 2023-05-03 | 2.47 (-0.55) | 7.67 (+0.15) | 0.63 (-0.15) | -197 | -3.6 | 59 | 1.08 | -54 | -0.99 | 5477 | 172.5 | 177.0 | 184.5 | 171.5 |
| 2023-05-02 | 3.02 (-0.62) | 7.52 (+0.47) | 0.78 (-0.06) | -230 | -4.87 | 164 | 3.47 | -20 | -0.42 | 4727 | 176.0 | 184.0 | 185.0 | 172.5 |
| 2023-04-28 | 3.64 (-0.75) | 7.05 (+0.3) | 0.84 (+0.49) | -271 | -2.92 | 109 | 1.17 | 175 | 1.88 | 9294 | 180.0 | 175.0 | 184.0 | 172.0 |
| 2023-04-27 | 4.39 (+0.75) | 6.75 (+1.27) | 0.35 (+0.08) | 264 | 2.68 | 454 | 4.6 | 28 | 0.28 | 9869 | 173.0 | 160.0 | 173.0 | 160.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 4.99 (-0.16) | 4.02 (+0.1) | 0.67 (-0.02) | -63 | -13.91 | -76 | -16.78 | -9 | -1.99 | 453 | 160.5 | 163.0 | 163.0 | 157.5 |
| 2024-04-19 | 5.15 (+0.7) | 3.92 (-2.57) | 0.69 (-0.09) | 382 | 11.05 | -1003 | -29.01 | -32 | -0.93 | 3457 | 158.5 | 171.5 | 175.5 | 154.0 |
| 2024-04-12 | 4.45 (+0.61) | 6.49 (-0.27) | 0.78 (+0.06) | 255 | 10.55 | -106 | -4.39 | 23 | 0.95 | 2416 | 169.5 | 173.5 | 178.0 | 168.5 |
| 2024-04-03 | 3.84 (-0.32) | 6.76 (+0.1) | 0.72 (+0.09) | -98 | -7.76 | 44 | 3.48 | 35 | 2.77 | 1263 | 173.5 | 174.0 | 176.0 | 171.0 |
| 2024-03-29 | 4.16 (-0.05) | 6.66 (+1.75) | 0.63 (-0.1) | -96 | -1.63 | 680 | 11.56 | -40 | -0.68 | 5883 | 172.0 | 165.0 | 180.0 | 164.0 |
| 2024-03-22 | 4.21 (+0.28) | 4.91 (+0.13) | 0.73 (-0.06) | 35 | 1.89 | 50 | 2.7 | -24 | -1.29 | 1855 | 164.5 | 158.0 | 166.0 | 155.5 |
| 2024-03-15 | 3.93 (+0.19) | 4.78 (+0.12) | 0.79 (+0.24) | 42 | 1.82 | 45 | 1.95 | 96 | 4.16 | 2306 | 156.5 | 157.5 | 165.0 | 155.0 |
| 2024-03-08 | 3.74 (+0.13) | 4.66 (0.0) | 0.55 (+0.12) | -12 | -1.15 | 0 | 0.0 | 44 | 4.2 | 1047 | 156.0 | 155.5 | 159.0 | 154.0 |
| 2024-03-01 | 3.61 (-0.23) | 4.66 (-0.01) | 0.43 (-0.02) | -137 | -14.53 | 0 | 0.0 | -5 | -0.53 | 943 | 155.5 | 156.5 | 159.5 | 155.0 |
| 2024-02-23 | 3.84 (-0.51) | 4.67 (-0.08) | 0.45 (+0.04) | -232 | -22.57 | -32 | -3.11 | 15 | 1.46 | 1028 | 156.5 | 157.0 | 158.5 | 153.5 |
| 2024-02-16 | 4.35 (+0.1) | 4.75 (0.0) | 0.41 (-0.03) | 3 | 0.4 | 0 | 0.0 | -14 | -1.86 | 753 | 156.5 | 152.5 | 156.5 | 150.0 |
| 2024-02-05 | 4.25 (-0.16) | 4.75 (0.0) | 0.44 (0.0) | -54 | -29.67 | 0 | 0.0 | 2 | 1.1 | 182 | 149.5 | 149.0 | 150.0 | 148.5 |
| 2024-02-02 | 4.41 (+0.07) | 4.75 (-0.13) | 0.44 (-0.12) | 48 | 4.71 | -52 | -5.1 | -48 | -4.71 | 1020 | 150.0 | 152.0 | 153.5 | 148.5 |
| 2024-01-26 | 4.34 (-0.01) | 4.88 (+1.76) | 0.56 (+0.02) | -6 | -0.68 | 0 | 0.0 | 7 | 0.8 | 877 | 152.0 | 150.5 | 155.5 | 150.0 |
| 2024-01-19 | 4.35 (-0.21) | 3.12 (-1.16) | 0.54 (+0.04) | 87 | 4.53 | -452 | -23.52 | 16 | 0.83 | 1922 | 150.5 | 161.5 | 161.5 | 149.0 |
| 2024-01-12 | 4.56 (+0.49) | 4.28 (-2.02) | 0.5 (-0.18) | 159 | 5.23 | -787 | -25.88 | -71 | -2.33 | 3041 | 158.5 | 166.5 | 170.0 | 154.5 |
| 2024-01-05 | 4.07 (-0.12) | 6.3 (-0.1) | 0.68 (-0.05) | 44 | 5.7 | -39 | -5.05 | -18 | -2.33 | 772 | 170.5 | 174.5 | 174.5 | 166.5 |
| 2023-12-29 | 4.19 (-0.52) | 6.4 (+0.13) | 0.73 (+0.04) | -177 | -13.39 | 48 | 3.63 | 15 | 1.13 | 1322 | 174.0 | 176.0 | 177.0 | 170.5 |
| 2023-12-22 | 4.71 (+0.65) | 6.27 (+0.77) | 0.69 (+0.06) | 267 | 6.84 | 302 | 7.74 | 25 | 0.64 | 3904 | 177.0 | 172.5 | 179.0 | 164.5 |
| 2023-12-15 | 4.06 (+0.83) | 5.5 (+0.15) | 0.63 (+0.12) | 410 | 24.16 | 58 | 3.42 | 45 | 2.65 | 1697 | 171.0 | 164.0 | 171.0 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.23 (-0.17) | 5.35 (-0.02) | 0.51 (-0.08) | -95 | -6.06 | -5 | -0.32 | -31 | -1.98 | 1568 | 162.5 | 169.0 | 170.5 | 162.5 |
| 2023-12-01 | 3.4 (-0.28) | 5.37 (+0.88) | 0.59 (+0.02) | -111 | -6.71 | 337 | 20.36 | 10 | 0.6 | 1655 | 166.5 | 162.5 | 169.0 | 160.0 |
| 2023-11-24 | 3.68 (-0.11) | 4.49 (+0.35) | 0.57 (-0.2) | -112 | -5.17 | 142 | 6.55 | -81 | -3.74 | 2167 | 162.5 | 161.5 | 168.5 | 159.0 |
| 2023-11-17 | 3.79 (-0.13) | 4.14 (+0.07) | 0.77 (+0.08) | -116 | -4.45 | 27 | 1.04 | 34 | 1.31 | 2605 | 161.5 | 149.5 | 163.0 | 149.5 |
| 2023-11-10 | 3.92 (-0.2) | 4.07 (-0.14) | 0.69 (+0.14) | -104 | -12.7 | -56 | -6.84 | 52 | 6.35 | 819 | 151.5 | 154.0 | 156.0 | 149.5 |
| 2023-11-03 | 4.12 (-0.04) | 4.21 (0.0) | 0.55 (+0.05) | -70 | -9.42 | 0 | 0.0 | 22 | 2.96 | 743 | 153.0 | 150.0 | 155.5 | 147.5 |
| 2023-10-27 | 4.16 (-0.08) | 4.21 (+1.57) | 0.5 (+0.12) | 7 | 0.52 | 38 | 2.81 | 47 | 3.48 | 1352 | 150.0 | 146.5 | 156.0 | 146.0 |
| 2023-10-20 | 4.24 (+0.24) | 2.64 (-0.51) | 0.38 (+0.05) | 102 | 4.98 | -197 | -9.61 | 19 | 0.93 | 2050 | 148.0 | 159.0 | 159.5 | 144.0 |
| 2023-10-13 | 4.0 (+0.23) | 3.15 (-1.14) | 0.33 (+0.03) | 34 | 2.05 | -449 | -27.11 | 11 | 0.66 | 1656 | 157.5 | 168.0 | 169.0 | 157.0 |
| 2023-10-06 | 3.77 (-1.12) | 4.29 (-0.77) | 0.3 (-0.05) | -190 | -5.92 | -300 | -9.34 | -20 | -0.62 | 3212 | 163.5 | 160.0 | 171.5 | 158.0 |
| 2023-09-28 | 4.89 (-0.43) | 5.06 (-0.57) | 0.35 (+0.05) | -217 | -15.44 | -219 | -15.59 | 19 | 1.35 | 1405 | 159.5 | 160.0 | 166.5 | 158.5 |
| 2023-09-22 | 5.32 (-1.81) | 5.63 (+0.23) | 0.3 (-0.2) | -719 | -27.54 | 90 | 3.45 | -75 | -2.87 | 2611 | 159.0 | 167.5 | 170.5 | 156.0 |
| 2023-09-15 | 7.13 (-1.69) | 5.4 (-4.09) | 0.5 (-0.12) | -772 | -14.74 | -1292 | -24.68 | -28 | -0.53 | 5236 | 167.5 | 186.0 | 189.5 | 166.5 |
| 2023-09-08 | 8.82 (-0.21) | 9.49 (-1.66) | 0.62 (-0.05) | -119 | -4.85 | -593 | -24.16 | -18 | -0.73 | 2454 | 181.5 | 190.0 | 190.0 | 179.0 |
| 2023-09-01 | 9.03 (-1.37) | 11.15 (+1.43) | 0.67 (+0.36) | -545 | -8.11 | 513 | 7.64 | 128 | 1.91 | 6717 | 189.5 | 186.0 | 197.5 | 182.0 |
| 2023-08-25 | 10.4 (-0.1) | 9.72 (+0.3) | 0.31 (+0.05) | -27 | -0.44 | 107 | 1.74 | 19 | 0.31 | 6140 | 184.0 | 191.0 | 200.0 | 179.0 |
| 2023-08-18 | 10.5 (+0.08) | 9.42 (+0.17) | 0.26 (-0.02) | 113 | 4.97 | 59 | 2.59 | -8 | -0.35 | 2274 | 191.0 | 187.0 | 196.0 | 185.0 |
| 2023-08-11 | 10.42 (+0.27) | 9.25 (+1.12) | 0.28 (-0.42) | 152 | 2.65 | 403 | 7.02 | -151 | -2.63 | 5739 | 188.5 | 197.5 | 202.0 | 183.0 |
| 2023-08-04 | 10.15 (+2.57) | 8.13 (+1.71) | 0.7 (+0.21) | 888 | 11.36 | 609 | 7.79 | 78 | 1.0 | 7818 | 197.0 | 192.5 | 203.0 | 189.0 |
| 2023-07-28 | 7.58 (+4.0) | 6.42 (+1.08) | 0.49 (-0.08) | 1445 | 26.26 | 386 | 7.02 | -29 | -0.53 | 5502 | 187.5 | 173.5 | 192.0 | 166.5 |
| 2023-07-21 | 3.58 (-0.51) | 5.34 (-0.12) | 0.57 (-0.35) | -203 | -8.26 | -42 | -1.71 | -128 | -5.21 | 2458 | 173.0 | 180.5 | 181.0 | 172.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.09 (+0.35) | 5.46 (+0.2) | 0.92 (-0.22) | 67 | 2.73 | 71 | 2.89 | -78 | -3.18 | 2455 | 180.0 | 185.0 | 185.0 | 178.0 |
| 2023-07-07 | 3.74 (-1.64) | 5.26 (-2.83) | 1.14 (+0.28) | -563 | -8.51 | -41 | -0.62 | 100 | 1.51 | 6617 | 182.5 | 183.0 | 193.0 | 177.5 |
| 2023-06-30 | 5.38 (+0.76) | 8.09 (-0.87) | 0.86 (-0.29) | 301 | 4.7 | -310 | -4.84 | -104 | -1.62 | 6407 | 178.0 | 178.0 | 186.0 | 171.0 |
| 2023-06-21 | 4.62 (-3.72) | 8.96 (+0.03) | 1.15 (+0.47) | -1288 | -18.05 | 15 | 0.21 | 172 | 2.41 | 7137 | 182.5 | 190.5 | 194.5 | 181.5 |
| 2023-06-16 | 8.34 (+5.18) | 8.93 (+1.27) | 0.68 (-0.7) | 1895 | 9.42 | 452 | 2.25 | -251 | -1.25 | 20122 | 189.0 | 171.0 | 200.0 | 163.0 |
| 2023-06-09 | 3.16 (+0.14) | 7.66 (-0.06) | 1.38 (+0.34) | 19 | 0.46 | -18 | -0.43 | 120 | 2.88 | 4169 | 169.0 | 162.5 | 170.5 | 161.0 |
| 2023-06-02 | 3.02 (-0.02) | 7.72 (-0.09) | 1.04 (-0.08) | -10 | -0.43 | -40 | -1.74 | -30 | -1.3 | 2300 | 161.0 | 163.5 | 169.0 | 160.0 |
| 2023-05-26 | 3.04 (+0.15) | 7.81 (+0.44) | 1.12 (+0.1) | 37 | 0.46 | 165 | 2.04 | 37 | 0.46 | 8096 | 163.0 | 161.0 | 177.0 | 160.5 |
| 2023-05-19 | 2.89 (-0.78) | 7.37 (-0.37) | 1.02 (+0.33) | -357 | -6.06 | -138 | -2.34 | 118 | 2.0 | 5891 | 160.5 | 163.0 | 170.5 | 156.0 |
| 2023-05-12 | 3.67 (+1.03) | 7.74 (-0.35) | 0.69 (+0.12) | 349 | 3.77 | -129 | -1.39 | 45 | 0.49 | 9256 | 165.5 | 174.0 | 177.0 | 158.5 |
| 2023-05-05 | 2.64 (-1.0) | 8.09 (+1.04) | 0.57 (-0.27) | -365 | -2.61 | 376 | 2.69 | -97 | -0.69 | 13997 | 171.0 | 184.0 | 185.0 | 166.0 |
| 2023-04-28 | 3.64 (+0.13) | 7.05 (+2.44) | 0.84 (+0.62) | 39 | 0.15 | 878 | 3.33 | 222 | 0.84 | 26351 | 180.0 | 155.5 | 184.0 | 153.5 |
| 2023-04-21 | 3.51 (-0.53) | 4.61 (+2.69) | 0.22 (+0.02) | -181 | -1.0 | 963 | 5.32 | 5 | 0.03 | 18099 | 154.5 | 154.0 | 171.0 | 149.0 |
| 2023-04-14 | 4.04 (-1.42) | 1.92 (+0.45) | 0.2 (-0.01) | -508 | -4.24 | 162 | 1.35 | -2 | -0.02 | 11976 | 153.5 | 144.5 | 163.0 | 142.0 |
| 2023-04-07 | 5.46 (+0.38) | 1.47 (0.0) | 0.21 (0.0) | 136 | 14.64 | 0 | 0.0 | 0 | 0.0 | 929 | 142.0 | 140.0 | 144.5 | 139.5 |
| 2023-03-31 | 5.08 (-0.72) | 1.47 (-0.02) | 0.21 (-0.08) | -256 | -11.61 | 0 | 0.0 | -30 | -1.36 | 2205 | 139.0 | 138.0 | 147.0 | 137.5 |
| 2023-03-24 | 5.8 (-1.77) | 1.49 (0.0) | 0.29 (+0.07) | -640 | -40.56 | 0 | 0.0 | 25 | 1.58 | 1578 | 137.5 | 138.5 | 143.0 | 136.0 |
| 2023-03-17 | 7.57 (-0.02) | 1.49 (+0.05) | 0.22 (-0.05) | -7 | -0.3 | 19 | 0.82 | -17 | -0.74 | 2307 | 138.0 | 149.5 | 149.5 | 136.0 |
| 2023-03-10 | 7.59 (+0.54) | 1.44 (+0.2) | 0.27 (-0.1) | 194 | 5.09 | 71 | 1.86 | -37 | -0.97 | 3811 | 150.0 | 156.0 | 160.5 | 149.0 |
| 2023-03-03 | 7.05 (+2.14) | 1.24 (+0.06) | 0.37 (+0.03) | 766 | 20.59 | 20 | 0.54 | 12 | 0.32 | 3720 | 153.0 | 134.5 | 155.0 | 133.0 |
| 2023-02-24 | 4.91 (+0.08) | 1.18 (-0.53) | 0.34 (0.0) | 32 | 2.85 | -187 | -16.65 | 0 | 0.0 | 1123 | 134.5 | 138.0 | 139.0 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.83 (+0.36) | 1.71 (-0.5) | 0.34 (-0.01) | 124 | 5.41 | -180 | -7.85 | -4 | -0.17 | 2293 | 138.0 | 138.5 | 140.0 | 131.5 |
| 2023-02-10 | 4.47 (+1.37) | 2.21 (0.0) | 0.35 (-0.02) | 502 | 17.74 | 0 | 0.0 | -7 | -0.25 | 2829 | 133.5 | 128.0 | 137.5 | 126.5 |
| 2023-02-03 | 3.1 (+0.08) | 2.21 (-0.19) | 0.37 (-0.02) | 28 | 1.83 | -71 | -4.64 | -6 | -0.39 | 1529 | 128.0 | 128.0 | 132.5 | 124.5 |
| 2023-01-17 | 3.02 (-0.03) | 2.4 (0.0) | 0.39 (0.0) | -11 | -3.73 | 0 | 0.0 | 0 | 0.0 | 295 | 125.0 | 123.5 | 125.5 | 121.5 |
| 2023-01-13 | 3.05 (-0.29) | 2.4 (+0.03) | 0.39 (+0.02) | -100 | -14.25 | 12 | 1.71 | 9 | 1.28 | 702 | 124.5 | 128.5 | 128.5 | 122.0 |
| 2023-01-06 | 3.34 (+1.05) | 2.37 (0.0) | 0.37 (+0.09) | 368 | 25.77 | 0 | 0.0 | 32 | 2.24 | 1428 | 128.5 | 119.5 | 128.5 | 119.0 |
| 2022-12-30 | 2.29 (-0.66) | 2.37 (+0.91) | 0.28 (0.0) | -238 | -18.78 | 110 | 8.68 | 0 | 0.0 | 1267 | 120.0 | 125.0 | 127.0 | 118.0 |
| 2022-12-23 | 2.95 (+0.82) | 1.46 (-0.01) | 0.28 (+0.03) | 277 | 11.74 | -1 | -0.04 | 9 | 0.38 | 2360 | 122.5 | 116.0 | 125.0 | 112.0 |
| 2022-12-16 | 2.13 (-0.02) | 1.47 (-0.39) | 0.25 (-0.03) | 2 | 0.1 | -139 | -6.92 | -9 | -0.45 | 2010 | 116.5 | 120.0 | 125.0 | 116.5 |
| 2022-12-09 | 2.15 (+0.25) | 1.86 (+0.09) | 0.28 (+0.03) | 102 | 2.81 | 31 | 0.85 | 10 | 0.28 | 3632 | 122.5 | 123.5 | 130.0 | 121.5 |
| 2022-12-02 | 1.9 (+0.87) | 1.77 (0.0) | 0.25 (+0.07) | 317 | 13.12 | -7 | -0.29 | 24 | 0.99 | 2416 | 123.0 | 116.0 | 126.0 | 115.5 |
| 2022-11-25 | 1.03 (+0.09) | 1.77 (-0.78) | 0.18 (-0.02) | 24 | 1.02 | -274 | -11.6 | -6 | -0.25 | 2362 | 117.0 | 113.0 | 121.0 | 111.5 |
| 2022-11-18 | 0.94 (-0.01) | 2.55 (-0.23) | 0.2 (+0.03) | -8 | -1.05 | -90 | -11.83 | 8 | 1.05 | 761 | 112.0 | 111.5 | 115.5 | 111.0 |
| 2022-11-11 | 0.95 (-0.15) | 2.78 (-0.8) | 0.17 (-0.02) | -66 | -6.35 | -287 | -27.6 | -6 | -0.58 | 1040 | 111.0 | 113.0 | 114.5 | 109.0 |
| 2022-11-04 | 1.1 (+0.15) | 3.58 (-0.3) | 0.19 (+0.05) | 37 | 4.74 | -102 | -13.08 | 19 | 2.44 | 780 | 112.5 | 111.0 | 116.0 | 108.0 |
| 2022-10-28 | 0.95 (-0.21) | 3.88 (+0.11) | 0.14 (-0.1) | -77 | -6.95 | 37 | 3.34 | -36 | -3.25 | 1108 | 109.5 | 117.5 | 119.0 | 109.5 |
| 2022-10-21 | 1.16 (-0.48) | 3.77 (+0.27) | 0.24 (+0.08) | -169 | -10.55 | 106 | 6.62 | 30 | 1.87 | 1602 | 114.0 | 120.0 | 122.0 | 113.5 |
| 2022-10-14 | 1.64 (-0.83) | 3.5 (+0.65) | 0.16 (0.0) | -301 | -15.41 | 227 | 11.62 | 0 | 0.0 | 1953 | 120.0 | 127.5 | 127.5 | 113.5 |
| 2022-10-07 | 2.47 (+0.26) | 2.85 (+0.12) | 0.16 (-0.12) | 94 | 3.71 | 260 | 10.26 | -43 | -1.7 | 2534 | 128.5 | 124.5 | 130.5 | 121.0 |
| 2022-09-30 | 2.21 (+0.19) | 2.73 (+0.51) | 0.28 (+0.02) | 89 | 2.32 | 182 | 4.75 | 6 | 0.16 | 3835 | 125.5 | 127.0 | 133.0 | 118.0 |
| 2022-09-23 | 2.02 (+0.58) | 2.22 (+0.3) | 0.26 (+0.04) | 216 | 14.46 | 109 | 7.3 | 14 | 0.94 | 1494 | 124.5 | 122.0 | 129.0 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.44 (-0.12) | 1.92 (+0.33) | 0.22 (+0.01) | -36 | -1.93 | 118 | 6.33 | 4 | 0.21 | 1864 | 123.5 | 119.5 | 127.0 | 118.0 |
| 2022-09-08 | 1.56 (-0.06) | 1.59 (0.0) | 0.21 (-0.02) | -28 | -3.71 | 0 | 0.0 | -6 | -0.8 | 754 | 116.5 | 114.0 | 119.5 | 114.0 |
| 2022-09-02 | 1.62 (-0.27) | 1.59 (+0.04) | 0.23 (-0.03) | -96 | -12.68 | 13 | 1.72 | -12 | -1.59 | 757 | 114.0 | 117.5 | 120.0 | 114.0 |
| 2022-08-26 | 1.89 (-0.3) | 1.55 (-0.01) | 0.26 (0.0) | -106 | -12.35 | 0 | 0.0 | 0 | 0.0 | 858 | 119.5 | 114.5 | 121.0 | 114.0 |
| 2022-08-19 | 2.19 (-0.17) | 1.56 (+0.01) | 0.26 (-0.06) | -74 | -6.1 | 1 | 0.08 | -22 | -1.81 | 1213 | 115.0 | 119.0 | 121.5 | 115.0 |
| 2022-08-12 | 2.36 (-0.16) | 1.55 (-0.04) | 0.32 (+0.15) | -70 | -1.76 | -14 | -0.35 | 54 | 1.36 | 3978 | 119.0 | 129.0 | 132.5 | 114.0 |
| 2022-08-05 | 2.52 (-0.09) | 1.59 (-0.11) | 0.17 (-0.17) | -51 | -1.26 | -41 | -1.01 | -59 | -1.46 | 4040 | 127.5 | 137.5 | 137.5 | 122.0 |
| 2022-07-29 | 2.61 (-0.21) | 1.7 (+0.34) | 0.34 (-0.02) | -79 | -1.79 | 125 | 2.84 | -8 | -0.18 | 4407 | 137.5 | 136.0 | 145.5 | 132.0 |
| 2022-07-22 | 2.82 (+0.62) | 1.36 (+0.42) | 0.36 (+0.09) | 169 | 5.01 | 149 | 4.41 | 33 | 0.98 | 3375 | 134.0 | 130.0 | 137.0 | 126.0 |
| 2022-07-15 | 2.2 (-0.38) | 0.94 (+0.21) | 0.27 (+0.18) | -72 | -0.76 | 76 | 0.8 | 62 | 0.65 | 9519 | 131.0 | 132.5 | 144.0 | 129.0 |
| 2022-07-08 | 2.58 (+0.12) | 0.73 (+0.37) | 0.09 (+0.01) | 40 | 0.53 | 131 | 1.72 | 4 | 0.05 | 7596 | 130.5 | 126.0 | 143.0 | 123.0 |
| 2022-07-01 | 2.46 (-0.07) | 0.36 (+0.08) | 0.08 (0.0) | -34 | -0.77 | 30 | 0.68 | 2 | 0.05 | 4440 | 122.5 | 129.5 | 137.0 | 120.0 |
| 2022-06-24 | 2.53 (+0.91) | 0.28 (+0.14) | 0.08 (+0.02) | 284 | 2.14 | 50 | 0.38 | 5 | 0.04 | 13288 | 126.0 | 132.0 | 140.5 | 120.5 |
| 2022-06-17 | 1.62 (+0.91) | 0.14 (+0.08) | 0.06 (-0.06) | 311 | 5.89 | 30 | 0.57 | -20 | -0.38 | 5278 | 130.5 | 120.0 | 133.5 | 114.0 |
| 2022-06-10 | 0.71 (-0.04) | 0.06 (+0.06) | 0.12 (+0.08) | -20 | -1.28 | 20 | 1.28 | 26 | 1.66 | 1566 | 122.5 | 122.0 | 128.5 | 116.0 |
| 2022-06-02 | 0.75 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 11 | 0.24 | 0 | 0.0 | 1 | 0.02 | 4669 | 120.5 | 108.5 | 129.0 | 108.5 |
| 2022-05-27 | 0.7 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.76 | 0 | 0.0 | 1 | 0.44 | 227 | 108.0 | 104.5 | 109.0 | 104.0 |
| 2022-05-20 | 0.69 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 105.0 | 104.5 | 106.0 | 103.0 |
| 2022-05-13 | 0.7 (-0.04) | 0.0 (0.0) | 0.04 (-0.14) | 1 | 0.27 | 0 | 0.0 | -49 | -13.46 | 364 | 104.5 | 102.5 | 110.5 | 101.5 |
| 2022-05-06 | 0.74 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 8 | 4.97 | 0 | 0.0 | 0 | 0.0 | 161 | 103.0 | 100.5 | 104.0 | 99.7 |
| 2022-04-29 | 0.71 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 13 | 4.44 | 0 | 0.0 | 0 | 0.0 | 293 | 101.5 | 106.0 | 106.5 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.68 (-0.05) | 0.0 (0.0) | 0.18 (+0.01) | -18 | -4.5 | 0 | 0.0 | 1 | 0.25 | 400 | 106.5 | 109.0 | 112.5 | 105.0 |
| 2022-04-15 | 0.73 (+0.03) | 0.0 (0.0) | 0.17 (+0.03) | -1 | -0.16 | 0 | 0.0 | 11 | 1.71 | 642 | 108.0 | 99.4 | 108.5 | 99.4 |
| 2022-04-08 | 0.7 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 97.8 | 98.5 | 99.0 | 96.3 |
| 2022-04-01 | 0.68 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 98.3 | 99.9 | 100.0 | 98.0 |
| 2022-03-25 | 0.68 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 99.5 | 99.4 | 100.0 | 98.7 |
| 2022-03-18 | 0.68 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -1 | -0.85 | 0 | 0.0 | -3 | -2.56 | 117 | 99.1 | 97.1 | 100.5 | 95.5 |
| 2022-03-11 | 0.68 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -18 | -12.77 | 0 | 0.0 | 1 | 0.71 | 141 | 97.0 | 98.1 | 98.6 | 95.0 |
| 2022-03-04 | 0.74 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 98.8 | 100.5 | 100.5 | 98.6 |
| 2022-02-25 | 0.73 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | -1.63 | 0 | 0.0 | 0 | 0.0 | 307 | 99.4 | 104.5 | 104.5 | 99.0 |
| 2022-02-18 | 0.74 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 453 | 104.5 | 98.0 | 107.0 | 97.4 |
| 2022-02-11 | 0.75 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 99.5 | 95.9 | 100.5 | 95.5 |
| 2022-01-26 | 0.75 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 95.3 | 95.1 | 96.5 | 94.9 |
| 2022-01-21 | 0.73 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -14 | -18.67 | 0 | 0.0 | 0 | 0.0 | 75 | 96.0 | 99.5 | 99.5 | 95.0 |
| 2022-01-14 | 0.77 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 97.9 | 99.5 | 99.5 | 96.5 |
| 2022-01-07 | 0.77 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -21 | -22.83 | 0 | 0.0 | 0 | 0.0 | 92 | 98.8 | 100.0 | 101.5 | 98.6 |
| 2021-12-30 | 0.83 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 11 | 9.82 | 0 | 0.0 | 0 | 0.0 | 112 | 102.0 | 98.5 | 102.0 | 97.8 |
| 2021-12-24 | 0.8 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -14 | -5.09 | 0 | 0.0 | -1 | -0.36 | 275 | 98.5 | 99.1 | 99.2 | 98.0 |
| 2021-12-17 | 0.84 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 100.0 | 105.0 | 105.0 | 99.6 |
| 2021-12-10 | 0.84 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 104.5 | 102.0 | 104.5 | 101.0 |
| 2021-12-03 | 0.84 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -16 | -8.56 | 0 | 0.0 | 0 | 0.0 | 187 | 102.5 | 100.5 | 104.0 | 97.6 |
| 2021-11-26 | 0.88 (+0.06) | 0.0 (-0.11) | 0.15 (0.0) | 28 | 5.74 | -80 | -16.39 | 0 | 0.0 | 488 | 102.5 | 104.0 | 104.5 | 99.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.82 (+0.04) | 0.11 (0.0) | 0.15 (-0.01) | 9 | 0.96 | 0 | 0.0 | -4 | -0.43 | 934 | 104.0 | 107.0 | 116.5 | 103.5 |
| 2021-11-12 | 0.78 (+0.05) | 0.11 (0.0) | 0.16 (+0.02) | 17 | 4.19 | 0 | 0.0 | 7 | 1.72 | 406 | 99.7 | 101.5 | 112.0 | 99.5 |
| 2021-11-05 | 0.73 (-0.04) | 0.11 (0.0) | 0.14 (0.0) | -16 | -1.99 | 0 | 0.0 | 0 | 0.0 | 806 | 113.5 | 98.2 | 120.0 | 98.2 |
| 2021-10-29 | 0.77 (+0.01) | 0.11 (0.0) | 0.14 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 99.5 | 98.4 | 99.7 | 97.5 |
| 2021-10-22 | 0.76 (-0.01) | 0.11 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.3 | 87 | 99.7 | 99.0 | 100.0 | 98.0 |
| 2021-10-15 | 0.77 (+0.01) | 0.11 (0.0) | 0.14 (0.0) | 3 | 4.23 | 0 | 0.0 | -1 | -1.41 | 71 | 99.3 | 101.0 | 101.0 | 96.6 |
| 2021-10-08 | 0.76 (-0.05) | 0.11 (0.0) | 0.14 (+0.01) | -17 | -9.29 | 0 | 0.0 | 3 | 1.64 | 183 | 100.5 | 101.0 | 104.0 | 97.0 |
| 2021-10-01 | 0.81 (-0.02) | 0.11 (-0.11) | 0.13 (-0.01) | -16 | -6.5 | 0 | 0.0 | -2 | -0.81 | 246 | 99.3 | 99.0 | 101.5 | 98.0 |
| 2021-09-24 | 0.83 (+0.02) | 0.22 (0.0) | 0.14 (0.0) | 10 | 16.95 | 0 | 0.0 | -1 | -1.69 | 59 | 98.5 | 95.0 | 99.1 | 95.0 |
| 2021-09-17 | 0.81 (+0.02) | 0.22 (0.0) | 0.14 (0.0) | 4 | 3.64 | 0 | 0.0 | 1 | 0.91 | 110 | 97.2 | 96.2 | 98.8 | 93.0 |
| 2021-09-10 | 0.79 (-0.05) | 0.22 (0.0) | 0.14 (0.0) | -17 | -16.35 | 0 | 0.0 | 0 | 0.0 | 104 | 97.5 | 98.3 | 98.3 | 95.0 |
| 2021-09-03 | 0.84 (-0.07) | 0.22 (0.0) | 0.14 (0.0) | -26 | -16.88 | 0 | 0.0 | 0 | 0.0 | 154 | 98.3 | 100.5 | 100.5 | 96.0 |
| 2021-08-27 | 0.91 (+0.05) | 0.22 (0.0) | 0.14 (+0.01) | 18 | 14.4 | 0 | 0.0 | 3 | 2.4 | 125 | 100.5 | 99.0 | 102.0 | 98.7 |
| 2021-08-20 | 0.86 (-0.08) | 0.22 (0.0) | 0.13 (0.0) | -22 | -7.38 | 0 | 0.0 | 0 | 0.0 | 298 | 98.7 | 105.0 | 105.0 | 97.7 |
| 2021-08-13 | 0.94 (+0.08) | 0.22 (+0.05) | 0.13 (+0.11) | 29 | 5.07 | 20 | 3.5 | 40 | 6.99 | 572 | 104.5 | 112.5 | 115.5 | 102.0 |
| 2021-08-06 | 0.86 (+0.04) | 0.17 (+0.17) | 0.02 (+0.01) | 13 | 1.53 | 60 | 7.06 | 2 | 0.24 | 850 | 113.5 | 111.0 | 120.0 | 110.5 |
| 2021-07-30 | 0.82 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -30 | -2.37 | 0 | 0.0 | 0 | 0.0 | 1265 | 110.5 | 111.0 | 118.5 | 106.5 |
| 2021-07-23 | 0.91 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 1.79 | 0 | 0.0 | 1 | 0.14 | 728 | 109.0 | 105.0 | 113.5 | 101.5 |
| 2021-07-16 | 0.87 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 4.42 | 0 | 0.0 | 2 | 0.52 | 385 | 104.0 | 106.5 | 107.5 | 101.0 |
| 2021-07-09 | 0.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.37 | 0 | 0.0 | 1 | 0.26 | 380 | 105.5 | 107.0 | 111.0 | 105.0 |
| 2021-07-02 | 0.79 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.62 | 0 | 0.0 | 0 | 0.0 | 635 | 104.5 | 110.5 | 110.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.72 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -34 | -3.61 | 0 | 0.0 | -1 | -0.11 | 941 | 109.5 | 106.5 | 115.0 | 104.0 |
| 2021-06-18 | 0.83 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 48 | 6.79 | 0 | 0.0 | 0 | 0.0 | 707 | 106.5 | 111.0 | 112.5 | 105.5 |
| 2021-06-11 | 0.7 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -65 | -1.76 | 0 | 0.0 | 0 | 0.0 | 3692 | 110.5 | 121.0 | 125.0 | 108.0 |
| 2021-06-04 | 0.88 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.38 | 0 | 0.0 | -1 | -0.04 | 2396 | 117.0 | 97.6 | 117.0 | 94.0 |
| 2021-05-28 | 0.83 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.65 | 0 | 0.0 | -3 | -0.65 | 464 | 96.5 | 86.6 | 97.5 | 86.6 |
| 2021-05-21 | 0.89 (+0.13) | 0.0 (0.0) | 0.01 (-0.03) | 45 | 19.82 | 0 | 0.0 | -11 | -4.85 | 227 | 86.0 | 83.0 | 87.0 | 81.9 |
| 2021-05-14 | 0.76 (-0.11) | 0.0 (0.0) | 0.04 (+0.04) | -40 | -8.16 | 0 | 0.0 | 12 | 2.45 | 490 | 86.6 | 91.4 | 91.8 | 83.7 |
| 2021-05-07 | 0.87 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | -6.86 | 0 | 0.0 | 0 | 0.0 | 350 | 91.5 | 93.7 | 94.7 | 86.0 |
| 2021-04-29 | 0.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.98 | 0 | 0.0 | 0 | 0.0 | 188 | 93.7 | 94.3 | 95.0 | 93.0 |
| 2021-04-23 | 0.91 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 24 | 9.92 | 0 | 0.0 | 0 | 0.0 | 242 | 94.2 | 95.3 | 96.9 | 93.3 |
| 2021-04-16 | 0.82 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.8 | 0 | 0.0 | 1 | 0.17 | 579 | 97.0 | 98.0 | 98.0 | 92.5 |
| 2021-04-09 | 0.75 (+0.07) | 0.0 (0.0) | 0.0 (-0.08) | 25 | 5.95 | 0 | 0.0 | -34 | -8.1 | 420 | 98.2 | 99.0 | 99.4 | 97.5 |
| 2021-04-01 | 0.68 (+0.11) | 0.0 (0.0) | 0.08 (-0.02) | 39 | 4.48 | 0 | 0.0 | -7 | -0.8 | 871 | 99.0 | 99.9 | 104.0 | 98.1 |
| 2021-03-26 | 0.57 (+0.09) | 0.0 (0.0) | 0.1 (+0.1) | 31 | 2.09 | 0 | 0.0 | 36 | 2.43 | 1483 | 96.6 | 100.0 | 105.0 | 95.0 |
| 2021-03-19 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.22 | 0 | 0.0 | -2 | -0.22 | 905 | 96.9 | 95.2 | 99.5 | 93.6 |
| 2021-03-12 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.54 | 0 | 0.0 | -1 | -0.08 | 1304 | 92.3 | 92.1 | 98.8 | 91.9 |
| 2021-03-05 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.34 | 0 | 0.0 | -4 | -0.34 | 1180 | 90.4 | 91.5 | 95.0 | 86.5 |
| 2021-02-26 | 0.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.79 | 0 | 0.0 | 0 | 0.0 | 538 | 86.4 | 83.6 | 88.1 | 83.0 |
| 2021-02-19 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.93 | 0 | 0.0 | -1 | -0.47 | 214 | 82.2 | 80.0 | 82.6 | 78.0 |
| 2021-02-05 | 0.49 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | -12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 77.8 | 77.7 | 78.7 | 77.3 |
| 2021-01-29 | 0.52 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 77.5 | 77.8 | 78.8 | 76.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.54 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -6.67 | 0 | 0.0 | 1 | 0.95 | 105 | 77.8 | 78.7 | 78.7 | 77.1 |
| 2021-01-15 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 78.1 | 78.3 | 79.0 | 77.2 |
| 2021-01-08 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.92 | 0 | 0.0 | 1 | 0.46 | 217 | 78.9 | 82.1 | 82.2 | 78.3 |
| 2020-12-31 | 0.54 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 33 | 28.7 | 0 | 0.0 | 0 | 0.0 | 115 | 81.5 | 81.6 | 83.0 | 81.4 |
| 2020-12-25 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.6 | 0 | 0.0 | 0 | 0.0 | 174 | 81.4 | 82.5 | 83.3 | 81.0 |
| 2020-12-18 | 0.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 15.38 | 0 | 0.0 | 0 | 0.0 | 130 | 82.5 | 82.7 | 85.0 | 82.0 |
| 2020-12-11 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 82.7 | 85.4 | 85.4 | 81.5 |
| 2020-12-04 | 0.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.07 | 0 | 0.0 | 0 | 0.0 | 456 | 85.1 | 86.2 | 88.8 | 81.0 |
| 2020-11-27 | 0.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.13 | 0 | 0.0 | 0 | 0.0 | 706 | 86.0 | 83.0 | 93.8 | 83.0 |
| 2020-11-20 | 0.37 (+0.04) | 0.0 (0.0) | 0.0 (-0.03) | 16 | 3.14 | 0 | 0.0 | -12 | -2.36 | 509 | 83.0 | 78.9 | 84.9 | 78.5 |
| 2020-11-13 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (-0.05) | -1 | -0.22 | 0 | 0.0 | -20 | -4.34 | 461 | 77.6 | 70.9 | 81.1 | 70.8 |
| 2020-11-06 | 0.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.88 | 0 | 0.0 | 1 | 0.96 | 104 | 70.8 | 71.6 | 72.5 | 70.7 |
| 2020-10-30 | 0.33 (+0.01) | 0.0 (0.0) | 0.08 (+0.06) | 4 | 2.65 | 0 | 0.0 | 20 | 13.25 | 151 | 72.1 | 75.0 | 75.4 | 71.5 |
| 2020-10-23 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 75.4 | 75.4 | 77.4 | 75.2 |
| 2020-10-16 | 0.32 (+0.03) | 0.0 (0.0) | 0.02 (-0.02) | 17 | 10.12 | 0 | 0.0 | -4 | -2.38 | 168 | 75.4 | 77.4 | 77.4 | 75.0 |
| 2020-10-08 | 0.29 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 77.4 | 77.6 | 78.6 | 76.9 |
| 2020-09-30 | 0.27 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | 9 | 8.41 | 0 | 0.0 | 0 | 0.0 | 107 | 77.8 | 78.0 | 79.9 | 77.0 |
| 2020-09-25 | 0.48 (-0.04) | 0.0 (0.0) | 0.04 (+0.03) | -15 | -7.01 | 0 | 0.0 | 8 | 3.74 | 214 | 77.3 | 79.6 | 79.9 | 76.7 |
| 2020-09-18 | 0.52 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 7.8 | 0 | 0.0 | 5 | 3.55 | 141 | 79.5 | 80.0 | 80.4 | 79.2 |
| 2020-09-11 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.89 | 0 | 0.0 | 0 | 0.0 | 212 | 79.3 | 81.0 | 82.0 | 79.1 |
| 2020-09-04 | 0.51 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.07 | 0 | 0.0 | 0 | 0.0 | 589 | 80.6 | 81.6 | 86.8 | 80.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.7 | 0 | 0.0 | 0 | 0.0 | 444 | 81.6 | 79.3 | 84.6 | 78.8 |
| 2020-08-21 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 294 | 78.6 | 79.5 | 81.5 | 77.0 |
| 2020-08-14 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.95 | 0 | 0.0 | 0 | 0.0 | 237 | 79.2 | 79.5 | 81.6 | 78.2 |
| 2020-08-07 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 301 | 79.5 | 81.6 | 83.0 | 77.7 |
| 2020-07-31 | 0.41 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 5.21 | 0 | 0.0 | 0 | 0.0 | 576 | 81.5 | 79.9 | 83.0 | 74.6 |
| 2020-07-24 | 0.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.03 | 0 | 0.0 | -1 | -0.18 | 561 | 81.0 | 86.8 | 87.2 | 80.6 |
| 2020-07-17 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (-0.07) | -11 | -2.64 | 0 | 0.0 | -25 | -6.01 | 416 | 86.8 | 90.5 | 92.8 | 86.8 |
| 2020-07-10 | 0.35 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1039 | 88.2 | 101.0 | 101.5 | 88.1 |
| 2020-07-03 | 0.36 (+0.13) | 0.0 (0.0) | 0.07 (+0.07) | 7 | 0.36 | 0 | 0.0 | 25 | 1.27 | 1966 | 100.0 | 93.6 | 106.0 | 92.1 |
| 2020-06-24 | 0.23 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -166 | -26.31 | 0 | 0.0 | 0 | 0.0 | 631 | 94.0 | 99.5 | 100.5 | 93.1 |
| 2020-06-19 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.41 | 0 | 0.0 | 0 | 0.0 | 735 | 99.5 | 102.0 | 103.5 | 99.5 |
| 2020-06-12 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -1.05 | 0 | 0.0 | 0 | 0.0 | 3421 | 102.0 | 108.0 | 116.0 | 98.5 |
| 2020-06-05 | 0.72 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 177 | 5.91 | 0 | 0.0 | 0 | 0.0 | 2994 | 107.0 | 90.7 | 107.0 | 90.4 |
| 2020-05-29 | 0.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.92 | 0 | 0.0 | 0 | 0.0 | 1768 | 90.4 | 81.2 | 94.2 | 80.6 |
| 2020-05-22 | 0.31 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 32 | 7.6 | 0 | 0.0 | 0 | 0.0 | 421 | 82.0 | 79.0 | 85.4 | 77.7 |
| 2020-05-15 | 0.15 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | -11.2 | 0 | 0.0 | 0 | 0.0 | 241 | 79.6 | 82.0 | 82.9 | 78.8 |
| 2020-05-08 | 0.22 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -58 | -15.1 | 0 | 0.0 | 0 | 0.0 | 384 | 81.4 | 85.3 | 85.6 | 80.9 |
| 2020-04-30 | 0.37 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 64 | 18.88 | 0 | 0.0 | 0 | 0.0 | 339 | 88.0 | 81.5 | 88.6 | 81.0 |
| 2020-04-24 | 0.19 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -84 | -17.61 | 0 | 0.0 | 0 | 0.0 | 477 | 81.5 | 86.9 | 92.6 | 81.3 |
| 2020-04-17 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.95 | 0 | 0.0 | 0 | 0.0 | 430 | 85.0 | 81.5 | 87.0 | 78.6 |
| 2020-04-10 | 0.37 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 40 | 9.35 | 0 | 0.0 | 0 | 0.0 | 428 | 82.4 | 79.5 | 83.8 | 78.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -17.05 | 0 | 0.0 | 0 | 0.0 | 129 | 81.5 | 83.6 | 84.9 | 79.0 |
| 2020-03-27 | 0.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.77 | 0 | 0.0 | 0 | 0.0 | 912 | 84.3 | 70.5 | 88.2 | 67.1 |
| 2020-03-20 | 0.17 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -50 | -6.8 | 0 | 0.0 | 0 | 0.0 | 735 | 71.6 | 88.8 | 88.8 | 70.1 |
| 2020-03-13 | 0.3 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 54 | 6.57 | 0 | 0.0 | 0 | 0.0 | 822 | 87.0 | 98.7 | 98.7 | 78.8 |
| 2020-03-06 | 0.15 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.48 | 0 | 0.0 | 0 | 0.0 | 493 | 98.8 | 100.0 | 103.5 | 98.0 |
| 2020-02-27 | 0.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.58 | 0 | 0.0 | 0 | 0.0 | 269 | 104.0 | 110.0 | 110.0 | 104.0 |
| 2020-02-21 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.03 | 0 | 0.0 | 0 | 0.0 | 388 | 111.0 | 109.0 | 115.5 | 106.5 |
| 2020-02-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 322 | 109.0 | 110.0 | 111.0 | 108.0 |
| 2020-02-07 | 0.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | -6.67 | 0 | 0.0 | 0 | 0.0 | 375 | 111.0 | 115.0 | 115.5 | 110.0 |
| 2020-01-31 | 0.17 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -43 | -9.62 | 0 | 0.0 | -67 | -14.99 | 447 | 116.5 | 118.5 | 120.0 | 114.5 |
| 2020-01-20 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 125.5 | 125.5 | 125.5 | 124.0 |
| 2020-01-17 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.96 | 0 | 0.0 | -3 | -0.99 | 304 | 125.5 | 127.0 | 127.0 | 123.0 |
| 2020-01-10 | 0.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 38 | 10.53 | 0 | 0.0 | 0 | 0.0 | 361 | 125.0 | 126.5 | 128.0 | 122.5 |
| 2020-01-03 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 126.5 | 130.5 | 130.5 | 126.5 |
| 2019-12-31 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 200 | 129.5 | 127.5 | 129.5 | 127.0 |
| 2019-12-27 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.14 | 0 | 0.0 | 0 | 0.0 | 702 | 126.5 | 119.0 | 128.0 | 118.5 |
| 2019-12-20 | 0.13 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.48 | 0 | 0.0 | 0 | 0.0 | 694 | 118.5 | 125.0 | 126.0 | 117.0 |
| 2019-12-13 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.17 | 0 | 0.0 | 0 | 0.0 | 221 | 125.0 | 134.0 | 134.0 | 124.5 |
| 2019-12-06 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 2.62 | 0 | 0.0 | -7 | -2.3 | 305 | 134.0 | 130.5 | 134.5 | 124.5 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 130.5 | 134.5 | 135.0 | 130.0 |
| 2019-11-22 | 0.02 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -10 | -6.25 | 0 | 0.0 | -4 | -2.5 | 160 | 135.0 | 136.0 | 137.5 | 134.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.05 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.65 | 0 | 0.0 | -3 | -0.82 | 364 | 137.0 | 137.5 | 137.5 | 132.5 |
| 2019-11-08 | 0.03 (0.0) | 0.0 (0.0) | 0.03 (-0.08) | 1 | 0.43 | 0 | 0.0 | -34 | -14.78 | 230 | 138.0 | 141.0 | 143.0 | 137.5 |
| 2019-11-01 | 0.03 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 9 | 2.37 | 0 | 0.0 | 1 | 0.26 | 379 | 141.0 | 143.5 | 144.5 | 140.5 |
| 2019-10-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.12 (+0.12) | 4 | 0.49 | 0 | 0.0 | 10 | 1.21 | 824 | 143.5 | 143.5 | 144.0 | 136.5 |
| 2019-10-15 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.13) | -6 | -0.8 | 0 | 0.0 | -8 | -1.07 | 748 | 143.5 | 150.0 | 151.0 | 143.0 |
| 2019-10-09 | 0.01 (+0.01) | 0.0 (0.0) | 0.13 (+0.13) | 5 | 1.24 | 0 | 0.0 | 2 | 0.5 | 404 | 149.5 | 151.0 | 155.0 | 148.0 |
| 2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 387 | 151.0 | 151.5 | 152.0 | 149.0 |
| 2019-09-27 | 0.0 (-0.06) | 0.0 (0.0) | 0.0 (-0.19) | -19 | -1.69 | 0 | 0.0 | 21 | 1.87 | 1121 | 152.5 | 151.5 | 162.0 | 150.0 |
| 2019-09-20 | 0.06 () | 0.0 () | 0.19 () | 22 | 1.31 | 0 | 0.0 | -2 | -0.12 | 1682 | 151.5 | 156.0 | 157.5 | 147.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 4.99 (+0.83) | 4.02 (-2.64) | 0.67 (+0.04) | 476 | 6.27 | -1141 | -15.03 | 17 | 0.22 | 7590 | 160.5 | 174.0 | 178.0 | 154.0 |
| 2024-03-29 | 4.16 (+0.51) | 6.66 (+2.0) | 0.63 (+0.2) | -71 | -0.63 | 775 | 6.91 | 78 | 0.7 | 11208 | 172.0 | 156.5 | 180.0 | 154.0 |
| 2024-02-29 | 3.65 (-0.71) | 4.66 (-0.22) | 0.43 (-0.15) | -345 | -10.87 | -84 | -2.65 | -60 | -1.89 | 3174 | 156.5 | 151.5 | 159.5 | 148.5 |
| 2024-01-31 | 4.36 (+0.17) | 4.88 (-1.52) | 0.58 (-0.15) | 297 | 4.1 | -1278 | -17.63 | -58 | -0.8 | 7250 | 150.0 | 174.5 | 174.5 | 149.0 |
| 2023-12-29 | 4.19 (+0.77) | 6.4 (+1.31) | 0.73 (+0.13) | 397 | 4.42 | 509 | 5.67 | 51 | 0.57 | 8979 | 174.0 | 166.5 | 179.0 | 162.5 |
| 2023-11-30 | 3.42 (-0.62) | 5.09 (+0.88) | 0.6 (+0.09) | -443 | -6.21 | 344 | 4.82 | 33 | 0.46 | 7137 | 165.0 | 148.5 | 168.5 | 147.5 |
| 2023-10-31 | 4.04 (-0.85) | 4.21 (-0.85) | 0.51 (+0.16) | -109 | -1.26 | -908 | -10.51 | 64 | 0.74 | 8639 | 147.5 | 160.0 | 171.5 | 144.0 |
| 2023-09-28 | 4.89 (-4.22) | 5.06 (-6.09) | 0.35 (-0.31) | -1855 | -15.26 | -2014 | -16.57 | -99 | -0.81 | 12155 | 159.5 | 190.0 | 193.5 | 156.0 |
| 2023-08-31 | 9.11 (-0.71) | 11.15 (+4.43) | 0.66 (-0.08) | -202 | -0.81 | 1587 | 6.37 | -29 | -0.12 | 24914 | 190.0 | 198.0 | 203.0 | 179.0 |
| 2023-07-31 | 9.82 (+4.44) | 6.72 (-1.37) | 0.74 (-0.12) | 1557 | 7.65 | 478 | 2.35 | -43 | -0.21 | 20361 | 196.5 | 183.0 | 202.5 | 166.5 |
| 2023-06-30 | 5.38 (+2.37) | 8.09 (+0.38) | 0.86 (-0.19) | 930 | 2.41 | 139 | 0.36 | -65 | -0.17 | 38559 | 178.0 | 164.5 | 200.0 | 160.0 |
| 2023-05-31 | 3.01 (-0.63) | 7.71 (+0.66) | 1.05 (+0.21) | -349 | -0.9 | 234 | 0.6 | 75 | 0.19 | 38820 | 163.0 | 184.0 | 185.0 | 156.0 |
| 2023-04-28 | 3.64 (-1.44) | 7.05 (+5.58) | 0.84 (+0.63) | -514 | -0.9 | 2003 | 3.49 | 225 | 0.39 | 57357 | 180.0 | 140.0 | 184.0 | 139.5 |
| 2023-03-31 | 5.08 (+0.17) | 1.47 (+0.29) | 0.21 (-0.13) | 57 | 0.42 | 110 | 0.81 | -47 | -0.35 | 13623 | 139.0 | 134.5 | 160.5 | 133.0 |
| 2023-02-24 | 4.91 (+1.79) | 1.18 (-1.09) | 0.34 (-0.05) | 651 | 8.67 | -391 | -5.21 | -17 | -0.23 | 7506 | 134.5 | 127.5 | 140.0 | 125.0 |
| 2023-01-31 | 3.12 (+0.83) | 2.27 (-0.1) | 0.39 (+0.11) | 292 | 10.83 | -35 | -1.3 | 41 | 1.52 | 2695 | 126.5 | 119.5 | 128.5 | 119.0 |
| 2022-12-30 | 2.29 (+0.98) | 2.37 (+0.59) | 0.28 (+0.01) | 349 | 3.33 | -6 | -0.06 | 2 | 0.02 | 10491 | 120.0 | 119.5 | 130.0 | 112.0 |
| 2022-11-30 | 1.31 (+0.35) | 1.78 (-2.02) | 0.27 (+0.13) | 97 | 1.62 | -724 | -12.06 | 47 | 0.78 | 6003 | 118.5 | 108.5 | 123.0 | 108.0 |
| 2022-10-31 | 0.96 (-1.25) | 3.8 (+1.07) | 0.14 (-0.14) | -452 | -6.16 | 601 | 8.19 | -49 | -0.67 | 7334 | 109.5 | 124.5 | 130.5 | 109.5 |
| 2022-09-30 | 2.21 (+0.5) | 2.73 (+1.18) | 0.28 (+0.02) | 207 | 2.53 | 422 | 5.16 | 8 | 0.1 | 8185 | 125.5 | 115.0 | 133.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.71 (-0.9) | 1.55 (-0.15) | 0.26 (-0.08) | -363 | -3.42 | -54 | -0.51 | -29 | -0.27 | 10612 | 116.0 | 137.5 | 137.5 | 114.0 |
| 2022-07-29 | 2.61 (+0.41) | 1.7 (+1.34) | 0.34 (+0.26) | 149 | 0.58 | 481 | 1.87 | 92 | 0.36 | 25705 | 137.5 | 125.0 | 145.5 | 120.0 |
| 2022-06-30 | 2.2 (+1.55) | 0.36 (+0.36) | 0.08 (+0.04) | 482 | 1.89 | 130 | 0.51 | 14 | 0.05 | 25495 | 123.5 | 122.0 | 140.5 | 114.0 |
| 2022-05-31 | 0.65 (-0.06) | 0.0 (0.0) | 0.04 (-0.13) | -12 | -0.31 | 0 | 0.0 | -49 | -1.28 | 3836 | 122.0 | 100.5 | 125.0 | 99.7 |
| 2022-04-29 | 0.71 (+0.03) | 0.0 (0.0) | 0.17 (+0.03) | 1 | 0.07 | 0 | 0.0 | 12 | 0.84 | 1436 | 101.5 | 99.0 | 112.5 | 96.3 |
| 2022-03-31 | 0.68 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -18 | -4.28 | 0 | 0.0 | -2 | -0.48 | 421 | 98.5 | 100.5 | 100.5 | 95.0 |
| 2022-02-25 | 0.73 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -6 | -0.69 | 0 | 0.0 | 0 | 0.0 | 868 | 99.4 | 95.9 | 107.0 | 95.5 |
| 2022-01-26 | 0.75 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -29 | -7.9 | 0 | 0.0 | 0 | 0.0 | 367 | 95.3 | 100.0 | 101.5 | 94.9 |
| 2021-12-30 | 0.83 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -10 | -1.22 | 0 | 0.0 | -1 | -0.12 | 819 | 102.0 | 100.0 | 105.0 | 97.8 |
| 2021-11-30 | 0.86 (+0.09) | 0.0 (-0.11) | 0.15 (+0.01) | 29 | 1.07 | -80 | -2.96 | 3 | 0.11 | 2702 | 100.5 | 98.2 | 120.0 | 97.6 |
| 2021-10-29 | 0.77 (-0.04) | 0.11 (0.0) | 0.14 (+0.01) | -17 | -3.63 | 0 | 0.0 | 4 | 0.85 | 468 | 99.5 | 101.5 | 104.0 | 96.6 |
| 2021-09-30 | 0.81 (-0.09) | 0.11 (-0.11) | 0.13 (-0.01) | -32 | -5.6 | 0 | 0.0 | -2 | -0.35 | 571 | 101.5 | 99.4 | 101.5 | 93.0 |
| 2021-08-31 | 0.9 (+0.08) | 0.22 (+0.22) | 0.14 (+0.13) | 34 | 1.8 | 80 | 4.23 | 45 | 2.38 | 1891 | 99.3 | 111.0 | 120.0 | 97.7 |
| 2021-07-30 | 0.82 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 0.59 | 0 | 0.0 | 4 | 0.14 | 2889 | 110.5 | 108.0 | 118.5 | 101.0 |
| 2021-06-30 | 0.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.27 | 0 | 0.0 | -2 | -0.02 | 8162 | 106.5 | 95.5 | 125.0 | 94.0 |
| 2021-05-31 | 0.82 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -27 | -1.67 | 0 | 0.0 | -2 | -0.12 | 1612 | 95.4 | 93.7 | 98.0 | 81.9 |
| 2021-04-29 | 0.95 (+0.26) | 0.0 (0.0) | 0.0 (-0.08) | 81 | 5.3 | 0 | 0.0 | -33 | -2.16 | 1527 | 93.7 | 99.8 | 99.8 | 92.5 |
| 2021-03-31 | 0.69 (+0.17) | 0.0 (0.0) | 0.08 (+0.08) | 76 | 1.35 | 0 | 0.0 | 22 | 0.39 | 5649 | 99.4 | 91.5 | 105.0 | 86.5 |
| 2021-02-26 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.24 | 0 | 0.0 | -1 | -0.12 | 843 | 86.4 | 77.7 | 88.1 | 77.3 |
| 2021-01-29 | 0.52 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -18 | -2.79 | 0 | 0.0 | 2 | 0.31 | 645 | 77.5 | 82.1 | 82.2 | 76.6 |
| 2020-12-31 | 0.54 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 50 | 5.61 | 0 | 0.0 | 0 | 0.0 | 892 | 81.5 | 81.8 | 88.8 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.41 (+0.08) | 0.0 (0.0) | 0.0 (-0.08) | 32 | 1.64 | 0 | 0.0 | -31 | -1.58 | 1956 | 81.9 | 71.6 | 93.8 | 70.7 |
| 2020-10-30 | 0.33 (+0.06) | 0.0 (0.0) | 0.08 (+0.04) | 28 | 5.24 | 0 | 0.0 | 16 | 3.0 | 534 | 72.1 | 77.6 | 78.6 | 71.5 |
| 2020-09-30 | 0.27 (-0.23) | 0.0 (0.0) | 0.04 (+0.04) | 13 | 1.36 | 0 | 0.0 | 13 | 1.36 | 956 | 77.8 | 86.0 | 86.1 | 76.7 |
| 2020-08-31 | 0.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1586 | 85.2 | 81.6 | 86.8 | 77.0 |
| 2020-07-31 | 0.41 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.47 | 0 | 0.0 | -1 | -0.03 | 3433 | 81.5 | 102.5 | 103.0 | 74.6 |
| 2020-06-30 | 0.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.02 | 0 | 0.0 | 0 | 0.0 | 8909 | 102.0 | 90.7 | 116.0 | 90.4 |
| 2020-05-29 | 0.22 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -87 | -3.09 | 0 | 0.0 | 0 | 0.0 | 2815 | 90.4 | 85.3 | 94.2 | 77.7 |
| 2020-04-30 | 0.37 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1691 | 88.0 | 81.0 | 92.6 | 78.1 |
| 2020-03-31 | 0.26 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.71 | 0 | 0.0 | 0 | 0.0 | 3078 | 81.4 | 100.0 | 103.5 | 67.1 |
| 2020-02-27 | 0.07 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -36 | -2.66 | 0 | 0.0 | 0 | 0.0 | 1355 | 104.0 | 115.0 | 115.5 | 104.0 |
| 2020-01-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.38 | 0 | 0.0 | -70 | -5.25 | 1333 | 116.5 | 130.5 | 130.5 | 114.5 |
| 2019-12-31 | 0.16 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | 49 | 2.31 | 0 | 0.0 | -7 | -0.33 | 2125 | 129.5 | 130.5 | 134.5 | 117.0 |
| 2019-11-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (-0.1) | -3 | -0.3 | 0 | 0.0 | -41 | -4.16 | 986 | 130.5 | 142.0 | 143.0 | 130.0 |
| 2019-10-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.11 (+0.11) | 11 | 0.41 | 0 | 0.0 | 5 | 0.19 | 2683 | 143.5 | 151.5 | 155.0 | 136.5 |
| 2019-09-27 | 0.0 () | 0.0 () | 0.0 () | 3 | 0.06 | 0 | 0.0 | 19 | 0.35 | 5365 | 152.5 | 159.5 | 164.0 | 147.0 |
