- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 38.75 | 38.9 | 39.35 | 38.7 |
| 2024-04-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 39.1 | 40.2 | 40.2 | 39.1 |
| 2024-04-24 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 40.2 | 39.85 | 40.7 | 39.85 |
| 2024-04-23 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 39.9 | 39.95 | 40.1 | 39.8 |
| 2024-04-22 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 40.05 | 40.45 | 41.5 | 40.0 |
| 2024-04-19 | 0.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.48 | 0 | 0.0 | 0 | 0.0 | 165 | 40.45 | 40.4 | 42.0 | 39.8 |
| 2024-04-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 40.15 | 39.65 | 40.15 | 39.6 |
| 2024-04-17 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 39.75 | 39.0 | 39.75 | 38.9 |
| 2024-04-16 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 38.4 | 39.2 | 39.2 | 38.0 |
| 2024-04-15 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 39.65 | 39.6 | 39.65 | 39.5 |
| 2024-04-12 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 39.8 | 39.6 | 40.0 | 39.6 |
| 2024-04-11 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 39.4 | 39.6 | 39.8 | 39.1 |
| 2024-04-10 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 39.4 | 39.3 | 39.9 | 38.55 |
| 2024-04-09 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 38.7 | 39.3 | 39.3 | 38.6 |
| 2024-04-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 39.0 | 38.5 | 39.1 | 38.45 |
| 2024-04-03 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 38.5 | 38.55 | 39.05 | 38.4 |
| 2024-04-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.55 | 38.25 | 38.6 | 38.25 |
| 2024-04-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 38.45 | 37.95 | 38.45 | 37.9 |
| 2024-03-29 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 37.9 | 37.5 | 37.9 | 37.45 |
| 2024-03-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 37.45 | 38.05 | 38.2 | 37.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 37.85 | 37.8 | 38.35 | 37.7 |
| 2024-03-26 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 38.25 | 38.15 | 38.65 | 38.05 |
| 2024-03-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 38.7 | 40.8 | 40.8 | 37.45 |
| 2024-03-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 37.8 | 37.1 | 37.95 | 37.1 |
| 2024-03-21 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 37.8 | 37.85 | 37.85 | 37.3 |
| 2024-03-20 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 37.85 | 39.05 | 39.05 | 37.5 |
| 2024-03-19 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 38.2 | 38.9 | 38.9 | 38.15 |
| 2024-03-18 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 38.7 | 38.5 | 38.9 | 38.05 |
| 2024-03-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 38.3 | 36.8 | 38.3 | 36.15 |
| 2024-03-14 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 36.8 | 36.5 | 37.0 | 36.5 |
| 2024-03-13 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 36.8 | 36.95 | 37.0 | 36.8 |
| 2024-03-12 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 37.0 | 36.1 | 37.0 | 36.0 |
| 2024-03-11 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.93 | 0 | 0.0 | 0 | 0.0 | 112 | 36.3 | 35.9 | 36.35 | 35.9 |
| 2024-03-08 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 37.35 | 37.1 | 37.5 | 36.5 |
| 2024-03-07 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 37.15 | 37.2 | 37.35 | 37.0 |
| 2024-03-06 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 37.2 | 37.5 | 37.5 | 37.1 |
| 2024-03-05 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 37.5 | 37.5 | 38.1 | 37.5 |
| 2024-03-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 37.25 | 37.3 | 37.6 | 37.0 |
| 2024-03-01 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 37.0 | 37.85 | 37.95 | 37.0 |
| 2024-02-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 37.95 | 38.0 | 38.15 | 37.3 |
| 2024-02-27 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 38.2 | 38.5 | 38.7 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 38.9 | 38.1 | 38.9 | 38.1 |
| 2024-02-23 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 38.0 | 38.3 | 38.3 | 37.3 |
| 2024-02-22 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 38.4 | 36.4 | 38.6 | 36.4 |
| 2024-02-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 38.6 | 38.65 | 39.0 | 38.15 |
| 2024-02-20 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.3 | 0 | 0.0 | 0 | 0.0 | 127 | 39.4 | 39.5 | 39.7 | 38.8 |
| 2024-02-19 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 39.5 | 40.5 | 41.25 | 39.0 |
| 2024-02-16 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.43 | 0 | 0.0 | 0 | 0.0 | 350 | 40.5 | 40.95 | 42.9 | 40.1 |
| 2024-02-15 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 39.1 | 36.5 | 39.1 | 36.5 |
| 2024-02-05 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.55 | 35.5 | 35.7 | 35.0 |
| 2024-02-02 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.6 | 34.8 | 35.6 | 34.8 |
| 2024-02-01 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 35.5 | 34.7 | 35.5 | 34.65 |
| 2024-01-31 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 34.95 | 35.05 | 35.05 | 34.65 |
| 2024-01-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 35.95 | 35.1 | 36.0 | 34.9 |
| 2024-01-29 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 35.1 | 35.5 | 35.5 | 35.1 |
| 2024-01-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 35.5 | 36.15 | 36.15 | 35.5 |
| 2024-01-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.25 | 35.0 | 36.25 | 34.7 |
| 2024-01-24 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 34.9 | 35.55 | 35.55 | 34.9 |
| 2024-01-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 35.7 | 35.8 | 36.0 | 35.7 |
| 2024-01-22 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 36.0 | 34.55 | 37.05 | 34.55 |
| 2024-01-19 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 34.45 | 34.0 | 34.45 | 33.8 |
| 2024-01-18 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 34.0 | 34.2 | 34.25 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 34.25 | 35.0 | 35.0 | 34.25 |
| 2024-01-16 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 35.4 | 35.3 | 35.4 | 34.8 |
| 2024-01-15 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.5 | 35.5 | 35.5 | 35.5 |
| 2024-01-12 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.1 | 35.1 | 35.1 | 35.0 |
| 2024-01-11 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 35.2 | 35.8 | 35.8 | 35.0 |
| 2024-01-10 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 35.75 | 35.55 | 36.1 | 35.55 |
| 2024-01-09 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 35.55 | 35.55 | 35.65 | 35.5 |
| 2024-01-08 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 35.8 | 35.4 | 35.8 | 35.3 |
| 2024-01-05 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 35.5 | 35.4 | 36.0 | 35.3 |
| 2024-01-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 35.4 | 35.75 | 35.75 | 35.4 |
| 2024-01-03 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 36.0 | 36.0 | 36.0 | 35.6 |
| 2024-01-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.0 | 36.0 | 36.0 | 35.85 |
| 2023-12-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 36.05 | 35.35 | 36.2 | 35.05 |
| 2023-12-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.35 | 35.25 | 35.35 | 35.1 |
| 2023-12-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 35.15 | 35.2 | 35.2 | 35.15 |
| 2023-12-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 35.2 | 35.05 | 35.5 | 35.05 |
| 2023-12-25 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 35.15 | 36.2 | 36.2 | 35.15 |
| 2023-12-22 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 35.0 | 35.7 | 35.7 | 35.0 |
| 2023-12-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 35.7 | 35.2 | 36.45 | 35.2 |
| 2023-12-20 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 34.75 | 34.4 | 35.05 | 34.4 |
| 2023-12-19 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 34.4 | 34.25 | 34.8 | 34.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.1 | 33.75 | 34.25 | 33.75 |
| 2023-12-15 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 33.75 | 33.9 | 34.0 | 33.7 |
| 2023-12-14 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 33.8 | 33.7 | 33.9 | 33.55 |
| 2023-12-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 33.7 | 34.35 | 34.5 | 33.7 |
| 2023-12-12 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 34.4 | 34.5 | 34.5 | 34.15 |
| 2023-12-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 34.5 | 34.5 | 34.7 | 34.25 |
| 2023-12-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 34.2 | 34.1 | 34.2 | 34.1 |
| 2023-12-07 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 34.15 | 34.55 | 34.55 | 34.1 |
| 2023-12-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 34.55 | 34.4 | 34.55 | 34.25 |
| 2023-12-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 34.55 | 35.15 | 35.15 | 34.5 |
| 2023-12-04 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.15 | 35.8 | 35.8 | 35.1 |
| 2023-12-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 35.8 | 35.2 | 35.8 | 35.1 |
| 2023-11-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 35.05 | 34.8 | 35.05 | 34.5 |
| 2023-11-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 34.9 | 35.0 | 35.2 | 34.85 |
| 2023-11-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 35.0 | 34.25 | 35.45 | 34.25 |
| 2023-11-27 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 34.2 | 33.4 | 34.3 | 33.4 |
| 2023-11-24 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 33.3 | 33.05 | 33.3 | 33.05 |
| 2023-11-23 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 33.2 | 33.2 | 33.2 | 33.0 |
| 2023-11-22 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 33.2 | 33.0 | 33.45 | 33.0 |
| 2023-11-21 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 33.25 | 33.5 | 33.5 | 32.6 |
| 2023-11-20 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 33.5 | 33.7 | 33.7 | 32.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -28.21 | 0 | 0.0 | 0 | 0.0 | 39 | 33.35 | 33.0 | 33.55 | 33.0 |
| 2023-11-16 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 33.0 | 33.15 | 33.45 | 32.95 |
| 2023-11-15 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 33.2 | 33.2 | 33.35 | 33.0 |
| 2023-11-14 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 33.15 | 33.0 | 33.8 | 33.0 |
| 2023-11-13 | 0.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -10.17 | 0 | 0.0 | 0 | 0.0 | 118 | 33.0 | 33.8 | 34.7 | 32.9 |
| 2023-11-10 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 34.3 | 34.75 | 34.75 | 34.2 |
| 2023-11-09 | 0.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 34.8 | 34.5 | 35.2 | 34.4 |
| 2023-11-08 | 0.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -55.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.5 | 34.55 | 34.6 | 34.35 |
| 2023-11-07 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 34.55 | 34.5 | 35.75 | 34.5 |
| 2023-11-06 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 34.25 | 35.8 | 35.8 | 34.1 |
| 2023-11-03 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.0 | 0 | 0.0 | 0 | 0.0 | 300 | 34.9 | 37.05 | 37.05 | 34.9 |
| 2023-11-02 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 37.3 | 37.1 | 38.0 | 37.1 |
| 2023-11-01 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 37.2 | 37.6 | 37.6 | 37.15 |
| 2023-10-31 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 37.8 | 37.1 | 37.8 | 36.95 |
| 2023-10-30 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 37.1 | 37.35 | 37.35 | 37.0 |
| 2023-10-27 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.3 | 37.35 | 37.35 | 37.3 |
| 2023-10-26 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 37.3 | 37.05 | 37.35 | 36.9 |
| 2023-10-25 | 0.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.3 | 38.0 | 38.0 | 37.15 |
| 2023-10-24 | 0.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 37.3 | 37.2 | 37.3 | 36.7 |
| 2023-10-23 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 37.5 | 37.2 | 37.5 | 37.0 |
| 2023-10-20 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 37.1 | 37.45 | 37.5 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 37.45 | 37.1 | 38.0 | 37.1 |
| 2023-10-18 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 37.8 | 38.0 | 38.1 | 37.5 |
| 2023-10-17 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.95 | 38.0 | 38.2 | 37.95 |
| 2023-10-16 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 37.95 | 38.3 | 38.3 | 37.9 |
| 2023-10-13 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 38.3 | 39.2 | 39.2 | 38.2 |
| 2023-10-12 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 38.5 | 38.3 | 38.5 | 37.8 |
| 2023-10-11 | 0.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 38.6 | 38.7 | 38.95 | 38.25 |
| 2023-10-06 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 38.7 | 38.1 | 38.7 | 38.1 |
| 2023-10-05 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.6 | 39.1 | 39.1 | 38.45 |
| 2023-10-04 | 0.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 38.5 | 39.0 | 39.0 | 38.25 |
| 2023-10-03 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 39.0 | 39.25 | 39.25 | 37.9 |
| 2023-10-02 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 39.25 | 39.25 | 39.5 | 39.25 |
| 2023-09-28 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 39.3 | 39.6 | 39.6 | 39.15 |
| 2023-09-27 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 39.95 | 40.0 | 40.0 | 39.7 |
| 2023-09-26 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 40.0 | 40.1 | 40.15 | 40.0 |
| 2023-09-25 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 40.15 | 40.5 | 40.5 | 40.05 |
| 2023-09-22 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 40.2 | 40.0 | 40.3 | 39.7 |
| 2023-09-21 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 40.3 | 40.2 | 40.3 | 40.1 |
| 2023-09-20 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.5 | 41.45 | 41.45 | 40.5 |
| 2023-09-19 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.9 | 41.8 | 41.8 | 40.9 |
| 2023-09-18 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.3 | 41.95 | 41.95 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 41.0 | 41.0 | 41.2 | 40.5 |
| 2023-09-14 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.4 | 40.3 | 40.6 | 40.3 |
| 2023-09-13 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.3 | 40.3 | 40.3 | 40.25 |
| 2023-09-12 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (-0.15) | 0 | 0.0 | 0 | 0.0 | -45 | -57.69 | 78 | 40.3 | 40.45 | 40.45 | 40.0 |
| 2023-09-11 | 0.96 (0.0) | 0.0 (0.0) | 0.15 (-0.07) | 0 | 0.0 | 0 | 0.0 | -20 | -31.75 | 63 | 40.5 | 41.2 | 41.2 | 40.15 |
| 2023-09-08 | 0.96 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 41.15 | 41.1 | 41.15 | 40.95 |
| 2023-09-07 | 0.96 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.0 | 41.1 | 41.1 | 41.0 |
| 2023-09-06 | 0.96 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 41.2 | 41.15 | 41.2 | 40.95 |
| 2023-09-05 | 0.96 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 41.15 | 41.15 | 41.25 | 41.15 |
| 2023-09-04 | 0.96 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.15 | 41.5 | 41.5 | 41.1 |
| 2023-09-01 | 0.96 (-0.01) | 0.0 (0.0) | 0.22 (+0.06) | -2 | -6.06 | 0 | 0.0 | 18 | 54.55 | 33 | 41.75 | 40.8 | 42.0 | 40.65 |
| 2023-08-31 | 0.97 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 40.95 | 40.85 | 40.95 | 40.5 |
| 2023-08-30 | 0.97 (0.0) | 0.0 (0.0) | 0.16 (+0.02) | 0 | 0.0 | 0 | 0.0 | 6 | 16.67 | 36 | 40.85 | 40.5 | 41.0 | 40.35 |
| 2023-08-29 | 0.97 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 40.1 | 40.75 | 40.75 | 40.1 |
| 2023-08-28 | 0.97 (-0.01) | 0.0 (0.0) | 0.14 (-0.03) | -2 | -5.88 | 0 | 0.0 | -8 | -23.53 | 34 | 40.6 | 40.75 | 40.8 | 40.6 |
| 2023-08-25 | 0.98 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.9 | 40.9 | 40.9 | 40.85 |
| 2023-08-24 | 0.98 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 40.9 | 41.6 | 41.6 | 40.9 |
| 2023-08-23 | 0.98 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.45 | 41.1 | 41.45 | 41.0 |
| 2023-08-22 | 0.99 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 41.5 | 41.7 | 41.95 | 41.5 |
| 2023-08-21 | 0.98 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.45 | 42.5 | 42.5 | 41.5 |
| 2023-08-18 | 0.99 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | -19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 41.05 | 41.95 | 41.95 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.0 (0.0) | 0.0 (0.0) | 0.17 (+0.06) | 0 | 0.0 | 0 | 0.0 | 17 | 42.5 | 40 | 41.95 | 42.2 | 42.4 | 41.5 |
| 2023-08-16 | 1.0 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 42.5 | 41.05 | 43.0 | 41.0 |
| 2023-08-15 | 1.01 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 40.35 | 41.0 | 41.0 | 40.35 |
| 2023-08-14 | 1.01 (-0.01) | 0.0 (0.0) | 0.11 (-0.09) | -3 | -3.41 | 0 | 0.0 | -27 | -30.68 | 88 | 41.0 | 42.0 | 42.0 | 40.6 |
| 2023-08-11 | 1.02 (-0.01) | 0.0 (0.0) | 0.2 (+0.06) | -1 | -1.96 | 0 | 0.0 | 17 | 33.33 | 51 | 42.85 | 43.0 | 43.0 | 42.75 |
| 2023-08-10 | 1.03 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 42.0 | 42.5 | 42.5 | 42.0 |
| 2023-08-09 | 1.03 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 42.5 | 42.5 | 42.5 | 42.4 |
| 2023-08-08 | 1.03 (-0.01) | 0.0 (0.0) | 0.14 (-0.06) | -2 | -4.88 | 0 | 0.0 | -17 | -41.46 | 41 | 42.35 | 42.3 | 43.0 | 42.3 |
| 2023-08-07 | 1.04 (0.0) | 0.0 (0.0) | 0.2 (-0.13) | 0 | 0.0 | 0 | 0.0 | -37 | -45.12 | 82 | 42.25 | 43.0 | 43.0 | 42.25 |
| 2023-08-04 | 1.04 (0.0) | 0.0 (0.0) | 0.33 (-0.04) | -1 | -2.44 | 0 | 0.0 | -13 | -31.71 | 41 | 43.5 | 44.0 | 44.1 | 43.4 |
| 2023-08-02 | 1.04 (-0.01) | 0.0 (0.0) | 0.37 (+0.07) | -2 | -3.7 | 0 | 0.0 | 21 | 38.89 | 54 | 44.0 | 43.75 | 44.0 | 43.7 |
| 2023-08-01 | 1.05 (0.0) | 0.0 (0.0) | 0.3 (+0.04) | 0 | 0.0 | 0 | 0.0 | 12 | 40.0 | 30 | 43.9 | 43.8 | 44.0 | 43.7 |
| 2023-07-31 | 1.05 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 43.7 | 43.45 | 43.7 | 43.0 |
| 2023-07-28 | 1.05 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 43.45 | 42.5 | 43.45 | 42.3 |
| 2023-07-27 | 1.05 (0.0) | 0.0 (0.0) | 0.26 (+0.03) | 0 | 0.0 | 0 | 0.0 | 10 | 17.54 | 57 | 42.7 | 42.1 | 43.1 | 42.1 |
| 2023-07-26 | 1.05 (0.0) | 0.0 (0.0) | 0.23 (+0.02) | 0 | 0.0 | 0 | 0.0 | 4 | 11.11 | 36 | 42.95 | 43.9 | 43.9 | 42.95 |
| 2023-07-25 | 1.05 (-0.01) | 0.0 (0.0) | 0.21 (+0.06) | -2 | -2.06 | 0 | 0.0 | 19 | 19.59 | 97 | 43.45 | 42.85 | 43.45 | 42.5 |
| 2023-07-24 | 1.06 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 42.85 | 42.55 | 43.5 | 42.3 |
| 2023-07-21 | 1.05 (+0.01) | 0.0 (0.0) | 0.15 (-0.03) | 2 | 0.64 | 0 | 0.0 | -11 | -3.5 | 314 | 42.55 | 44.95 | 44.95 | 42.2 |
| 2023-07-20 | 1.04 (0.0) | 0.0 (0.0) | 0.18 (-0.03) | 0 | 0.0 | 0 | 0.0 | -7 | -15.22 | 46 | 45.0 | 45.8 | 46.0 | 45.0 |
| 2023-07-19 | 1.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 45.1 | 45.6 | 46.0 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.04 (-0.01) | 0.0 (0.0) | 0.21 (-0.06) | -3 | -3.95 | 0 | 0.0 | -18 | -23.68 | 76 | 45.5 | 46.0 | 46.0 | 44.5 |
| 2023-07-17 | 1.05 (0.0) | 0.0 (0.0) | 0.27 (-0.12) | -1 | -0.6 | 0 | 0.0 | -37 | -22.02 | 168 | 46.0 | 45.0 | 46.15 | 44.95 |
| 2023-07-14 | 1.05 (0.0) | 0.0 (0.0) | 0.39 (-0.01) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 44.95 | 44.9 | 45.5 | 44.5 |
| 2023-07-13 | 1.05 (-0.03) | 0.0 (0.0) | 0.4 (-0.23) | -8 | -3.49 | 0 | 0.0 | -69 | -30.13 | 229 | 45.5 | 46.9 | 46.9 | 44.9 |
| 2023-07-12 | 1.08 (-0.04) | 0.0 (0.0) | 0.63 (-0.03) | -12 | -7.36 | 0 | 0.0 | -9 | -5.52 | 163 | 45.9 | 47.0 | 47.0 | 45.9 |
| 2023-07-11 | 1.12 (-0.01) | 0.0 (0.0) | 0.66 (+0.04) | -2 | -1.14 | 0 | 0.0 | 13 | 7.39 | 176 | 47.0 | 47.8 | 47.8 | 46.05 |
| 2023-07-10 | 1.13 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -2 | -1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 47.95 | 47.95 | 48.3 | 47.8 |
| 2023-07-07 | 1.13 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -2 | -1.22 | 0 | 0.0 | -2 | -1.22 | 164 | 48.15 | 47.8 | 48.6 | 47.7 |
| 2023-07-06 | 1.14 (0.0) | 0.0 (0.0) | 0.62 (-0.04) | 1 | 0.83 | 0 | 0.0 | -10 | -8.26 | 121 | 47.35 | 47.3 | 47.8 | 47.3 |
| 2023-07-05 | 1.14 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 47.3 | 46.5 | 47.4 | 46.5 |
| 2023-07-04 | 1.14 (+0.01) | 0.0 (0.0) | 0.66 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 46.5 | 46.4 | 46.5 | 46.0 |
| 2023-07-03 | 1.13 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -1 | -1.43 | 0 | 0.0 | 1 | 1.43 | 70 | 46.45 | 46.5 | 46.65 | 46.0 |
| 2023-06-30 | 1.14 (+0.01) | 0.0 (0.0) | 0.66 (+0.02) | 1 | 1.96 | 0 | 0.0 | 5 | 9.8 | 51 | 46.45 | 46.3 | 46.65 | 46.2 |
| 2023-06-29 | 1.13 (0.0) | 0.0 (0.0) | 0.64 (-0.03) | 0 | 0.0 | 0 | 0.0 | -10 | -13.33 | 75 | 46.15 | 46.0 | 46.15 | 45.25 |
| 2023-06-28 | 1.13 (0.0) | 0.0 (0.0) | 0.67 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -1.78 | 169 | 45.6 | 46.7 | 46.7 | 45.5 |
| 2023-06-27 | 1.13 (-0.02) | 0.0 (0.0) | 0.68 (-0.05) | -4 | -0.92 | 0 | 0.0 | -12 | -2.77 | 433 | 46.8 | 47.8 | 47.9 | 45.0 |
| 2023-06-26 | 1.15 (0.0) | 0.0 (0.0) | 0.73 (+0.01) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 48.0 | 48.5 | 48.5 | 47.85 |
| 2023-06-21 | 1.15 (-0.01) | 0.0 (0.0) | 0.72 (-0.01) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 48.4 | 48.35 | 48.45 | 47.85 |
| 2023-06-20 | 1.16 (0.0) | 0.0 (0.0) | 0.73 (+0.01) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 48.45 | 48.55 | 49.0 | 47.55 |
| 2023-06-19 | 1.16 (-0.01) | 0.0 (0.0) | 0.72 (-0.01) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 48.55 | 49.0 | 49.1 | 48.55 |
| 2023-06-16 | 1.17 (0.0) | 0.0 (0.0) | 0.73 (+0.12) | 0 | 0.0 | 0 | 0.0 | 33 | 25.98 | 127 | 49.0 | 48.75 | 49.2 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 1.17 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 48.8 | 49.4 | 49.4 | 48.45 |
| 2023-06-14 | 1.17 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | -0.43 | 0 | 0.0 | 1 | 0.43 | 231 | 49.4 | 49.9 | 50.0 | 48.75 |
| 2023-06-13 | 1.17 (0.0) | 0.0 (0.0) | 0.61 (+0.2) | 0 | 0.0 | 0 | 0.0 | 57 | 20.43 | 279 | 49.0 | 48.25 | 49.2 | 48.1 |
| 2023-06-12 | 1.17 (-0.01) | 0.0 (0.0) | 0.41 (+0.3) | -1 | -0.48 | 0 | 0.0 | 89 | 42.79 | 208 | 47.8 | 48.0 | 48.45 | 47.25 |
| 2023-06-09 | 1.18 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 46.6 | 47.55 | 47.55 | 45.55 |
| 2023-06-08 | 1.17 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 47.8 | 48.4 | 48.55 | 47.6 |
| 2023-06-07 | 1.17 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 48.25 | 48.0 | 48.5 | 47.5 |
| 2023-06-06 | 1.16 (-0.02) | 0.0 (0.0) | 0.11 (+0.02) | -3 | -3.12 | 0 | 0.0 | 7 | 7.29 | 96 | 47.75 | 48.0 | 48.0 | 47.55 |
| 2023-06-05 | 1.18 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 48.1 | 48.1 | 48.7 | 47.65 |
| 2023-06-02 | 1.18 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.29 | 155 | 48.05 | 48.0 | 48.2 | 47.4 |
| 2023-06-01 | 1.18 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 48.0 | 48.1 | 48.4 | 47.1 |
| 2023-05-31 | 1.18 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 10 | 2.82 | 0 | 0.0 | 2 | 0.56 | 355 | 48.1 | 46.0 | 48.4 | 46.0 |
| 2023-05-30 | 1.14 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 1.98 | 202 | 45.7 | 46.7 | 46.9 | 45.7 |
| 2023-05-29 | 1.14 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -9 | -2.48 | 0 | 0.0 | 1 | 0.28 | 363 | 46.7 | 46.15 | 47.0 | 45.85 |
| 2023-05-26 | 1.17 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 2 | 0.54 | 0 | 0.0 | 6 | 1.63 | 369 | 45.6 | 44.4 | 45.65 | 44.05 |
| 2023-05-25 | 1.16 (-0.01) | 0.0 (0.0) | 0.03 (+0.02) | -2 | -1.14 | 0 | 0.0 | 7 | 4.0 | 175 | 44.1 | 45.0 | 45.0 | 44.0 |
| 2023-05-24 | 1.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.1 | 91 | 43.9 | 44.3 | 44.3 | 43.4 |
| 2023-05-23 | 1.17 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -1.15 | 0 | 0.0 | 1 | 0.57 | 174 | 44.0 | 42.7 | 45.15 | 42.7 |
| 2023-05-22 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.49 | 67 | 42.7 | 42.9 | 43.1 | 42.5 |
| 2023-05-19 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 42.9 | 43.25 | 43.55 | 42.4 |
| 2023-05-18 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 43.25 | 43.5 | 43.5 | 43.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.89 | 0 | 0.0 | 0 | 0.0 | 212 | 43.2 | 43.0 | 43.9 | 43.0 |
| 2023-05-16 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.26 | 0 | 0.0 | 0 | 0.0 | 177 | 42.7 | 41.9 | 43.5 | 41.9 |
| 2023-05-15 | 1.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.14 | 0 | 0.0 | 0 | 0.0 | 126 | 41.45 | 41.3 | 41.5 | 41.3 |
| 2023-05-12 | 1.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.14 | 0 | 0.0 | 0 | 0.0 | 140 | 41.3 | 41.4 | 41.5 | 40.95 |
| 2023-05-11 | 1.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.79 | 0 | 0.0 | 0 | 0.0 | 317 | 41.0 | 41.1 | 41.7 | 40.6 |
| 2023-05-10 | 1.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.06 | 0 | 0.0 | 0 | 0.0 | 316 | 42.4 | 44.0 | 44.0 | 41.8 |
| 2023-05-09 | 1.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.37 | 0 | 0.0 | 0 | 0.0 | 205 | 44.0 | 44.6 | 44.8 | 44.0 |
| 2023-05-08 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 336 | 44.6 | 44.5 | 44.9 | 44.3 |
| 2023-05-05 | 1.16 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -36 | -8.26 | 0 | 0.0 | 0 | 0.0 | 436 | 44.2 | 44.5 | 45.4 | 43.5 |
| 2023-05-04 | 1.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.92 | 0 | 0.0 | 0 | 0.0 | 240 | 43.7 | 42.0 | 44.5 | 41.75 |
| 2023-05-03 | 1.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 42.0 | 41.45 | 42.1 | 41.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.25 | 0 | 0.0 | 0 | 0.0 | 246 | 38.75 | 40.45 | 41.5 | 38.7 |
| 2024-04-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 307 | 40.45 | 39.6 | 42.0 | 38.0 |
| 2024-04-12 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 39.8 | 38.5 | 40.0 | 38.45 |
| 2024-04-03 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 38.5 | 37.95 | 39.05 | 37.9 |
| 2024-03-29 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.23 | 0 | 0.0 | 0 | 0.0 | 325 | 37.9 | 40.8 | 40.8 | 37.45 |
| 2024-03-22 | 0.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -10.0 | 0 | 0.0 | 0 | 0.0 | 150 | 37.8 | 38.5 | 39.05 | 37.1 |
| 2024-03-15 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.19 | 0 | 0.0 | 0 | 0.0 | 251 | 38.3 | 35.9 | 38.3 | 35.9 |
| 2024-03-08 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 292 | 37.35 | 37.3 | 38.1 | 36.5 |
| 2024-03-01 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.98 | 0 | 0.0 | 0 | 0.0 | 226 | 37.0 | 38.1 | 38.9 | 37.0 |
| 2024-02-23 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.52 | 0 | 0.0 | 0 | 0.0 | 387 | 38.0 | 40.5 | 41.25 | 36.4 |
| 2024-02-16 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.52 | 0 | 0.0 | 0 | 0.0 | 528 | 40.5 | 36.5 | 42.9 | 36.5 |
| 2024-02-05 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.55 | 35.5 | 35.7 | 35.0 |
| 2024-02-02 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 35.6 | 35.5 | 36.0 | 34.65 |
| 2024-01-26 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 35.5 | 34.55 | 37.05 | 34.55 |
| 2024-01-19 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 34.45 | 35.5 | 35.5 | 33.8 |
| 2024-01-12 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 35.1 | 35.4 | 36.1 | 35.0 |
| 2024-01-05 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 35.5 | 36.0 | 36.0 | 35.3 |
| 2023-12-29 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 36.05 | 36.2 | 36.2 | 35.05 |
| 2023-12-22 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.03 | 0 | 0.0 | 0 | 0.0 | 179 | 35.0 | 33.75 | 36.45 | 33.75 |
| 2023-12-15 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.79 | 0 | 0.0 | 0 | 0.0 | 190 | 33.75 | 34.5 | 34.7 | 33.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 34.2 | 35.8 | 35.8 | 34.1 |
| 2023-12-01 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 187 | 35.8 | 33.4 | 35.8 | 33.4 |
| 2023-11-24 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.83 | 0 | 0.0 | 0 | 0.0 | 209 | 33.3 | 33.7 | 33.7 | 32.6 |
| 2023-11-17 | 0.17 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -48 | -16.49 | 0 | 0.0 | 0 | 0.0 | 291 | 33.35 | 33.8 | 34.7 | 32.9 |
| 2023-11-10 | 0.34 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -40 | -16.88 | 0 | 0.0 | 0 | 0.0 | 237 | 34.3 | 35.8 | 35.8 | 34.1 |
| 2023-11-03 | 0.47 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.59 | 0 | 0.0 | 0 | 0.0 | 370 | 34.9 | 37.35 | 38.0 | 34.9 |
| 2023-10-27 | 0.53 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -31 | -26.5 | 0 | 0.0 | 0 | 0.0 | 117 | 37.3 | 37.2 | 38.0 | 36.7 |
| 2023-10-20 | 0.64 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -30 | -24.59 | 0 | 0.0 | 0 | 0.0 | 122 | 37.1 | 38.3 | 38.3 | 37.1 |
| 2023-10-13 | 0.74 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | -20.25 | 0 | 0.0 | 0 | 0.0 | 79 | 38.3 | 38.7 | 39.2 | 37.8 |
| 2023-10-06 | 0.8 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -28 | -23.93 | 0 | 0.0 | 0 | 0.0 | 117 | 38.7 | 39.25 | 39.5 | 37.9 |
| 2023-09-28 | 0.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -20.0 | 0 | 0.0 | 0 | 0.0 | 75 | 39.3 | 40.5 | 40.5 | 39.15 |
| 2023-09-22 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 40.2 | 41.95 | 41.95 | 39.7 |
| 2023-09-15 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (-0.22) | -2 | -1.14 | 0 | 0.0 | -65 | -36.93 | 176 | 41.0 | 41.2 | 41.2 | 40.0 |
| 2023-09-08 | 0.96 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 41.15 | 41.5 | 41.5 | 40.95 |
| 2023-09-01 | 0.96 (-0.02) | 0.0 (0.0) | 0.22 (+0.05) | -4 | -2.61 | 0 | 0.0 | 16 | 10.46 | 153 | 41.75 | 40.75 | 42.0 | 40.1 |
| 2023-08-25 | 0.98 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 40.9 | 42.5 | 42.5 | 40.85 |
| 2023-08-18 | 0.99 (-0.03) | 0.0 (0.0) | 0.17 (-0.03) | -11 | -4.42 | 0 | 0.0 | -10 | -4.02 | 249 | 41.05 | 42.0 | 43.0 | 40.35 |
| 2023-08-11 | 1.02 (-0.02) | 0.0 (0.0) | 0.2 (-0.13) | -5 | -2.5 | 0 | 0.0 | -37 | -18.5 | 200 | 42.85 | 43.0 | 43.0 | 42.0 |
| 2023-08-04 | 1.04 (-0.01) | 0.0 (0.0) | 0.33 (+0.07) | -3 | -2.1 | 0 | 0.0 | 20 | 13.99 | 143 | 43.5 | 43.45 | 44.1 | 43.0 |
| 2023-07-28 | 1.05 (0.0) | 0.0 (0.0) | 0.26 (+0.11) | 1 | 0.32 | 0 | 0.0 | 33 | 10.61 | 311 | 43.45 | 42.55 | 43.9 | 42.1 |
| 2023-07-21 | 1.05 (0.0) | 0.0 (0.0) | 0.15 (-0.24) | -2 | -0.3 | 0 | 0.0 | -73 | -10.99 | 664 | 42.55 | 45.0 | 46.15 | 42.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.05 (-0.08) | 0.0 (0.0) | 0.39 (-0.23) | -23 | -3.02 | 0 | 0.0 | -65 | -8.54 | 761 | 44.95 | 47.95 | 48.3 | 44.5 |
| 2023-07-07 | 1.13 (-0.01) | 0.0 (0.0) | 0.62 (-0.04) | -1 | -0.15 | 0 | 0.0 | -11 | -1.65 | 668 | 48.15 | 46.5 | 48.6 | 46.0 |
| 2023-06-30 | 1.14 (-0.01) | 0.0 (0.0) | 0.66 (-0.06) | -4 | -0.53 | 0 | 0.0 | -20 | -2.64 | 759 | 46.45 | 48.5 | 48.5 | 45.0 |
| 2023-06-21 | 1.15 (-0.02) | 0.0 (0.0) | 0.72 (-0.01) | -5 | -3.03 | 0 | 0.0 | 0 | 0.0 | 165 | 48.4 | 49.0 | 49.1 | 47.55 |
| 2023-06-16 | 1.17 (-0.01) | 0.0 (0.0) | 0.73 (+0.62) | -2 | -0.21 | 0 | 0.0 | 180 | 19.23 | 936 | 49.0 | 48.0 | 50.0 | 47.25 |
| 2023-06-09 | 1.18 (0.0) | 0.0 (0.0) | 0.11 (+0.02) | 0 | 0.0 | 0 | 0.0 | 7 | 0.89 | 789 | 46.6 | 48.1 | 48.7 | 45.55 |
| 2023-06-02 | 1.18 (+0.01) | 0.0 (0.0) | 0.09 (+0.04) | 1 | 0.08 | 0 | 0.0 | 9 | 0.69 | 1310 | 48.05 | 46.15 | 48.4 | 45.7 |
| 2023-05-26 | 1.17 (-0.01) | 0.0 (0.0) | 0.05 (+0.05) | -2 | -0.23 | 0 | 0.0 | 16 | 1.82 | 877 | 45.6 | 42.9 | 45.65 | 42.5 |
| 2023-05-19 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.39 | 0 | 0.0 | 0 | 0.0 | 768 | 42.9 | 41.3 | 43.9 | 41.3 |
| 2023-05-12 | 1.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1317 | 41.3 | 44.5 | 44.9 | 40.6 |
| 2023-05-05 | 1.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.65 | 0 | 0.0 | 0 | 0.0 | 972 | 44.2 | 41.2 | 45.4 | 41.2 |
| 2023-04-28 | 1.21 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 85 | 8.5 | 0 | 0.0 | 0 | 0.0 | 1000 | 41.6 | 40.1 | 41.8 | 40.1 |
| 2023-04-21 | 0.92 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.71 | 0 | 0.0 | 0 | 0.0 | 2867 | 40.2 | 40.8 | 45.5 | 39.8 |
| 2023-04-14 | 0.75 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 65 | 4.6 | 0 | 0.0 | 0 | 0.0 | 1414 | 40.7 | 38.9 | 41.35 | 38.65 |
| 2023-04-07 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.24 | 0 | 0.0 | 0 | 0.0 | 323 | 38.65 | 38.65 | 39.5 | 38.5 |
| 2023-03-31 | 0.54 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1048 | 38.75 | 37.6 | 39.5 | 36.65 |
| 2023-03-24 | 0.46 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.76 | 0 | 0.0 | 0 | 0.0 | 3281 | 37.7 | 34.75 | 40.0 | 34.5 |
| 2023-03-17 | 0.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.33 | 0 | 0.0 | 0 | 0.0 | 644 | 35.0 | 35.1 | 35.4 | 34.1 |
| 2023-03-10 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.81 | 0 | 0.0 | 0 | 0.0 | 614 | 34.15 | 34.5 | 35.0 | 34.0 |
| 2023-03-03 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 317 | 34.5 | 34.0 | 35.0 | 33.4 |
| 2023-02-24 | 0.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.47 | 0 | 0.0 | 0 | 0.0 | 607 | 34.0 | 33.1 | 34.6 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.35 | 0 | 0.0 | 0 | 0.0 | 213 | 33.0 | 33.05 | 33.6 | 32.65 |
| 2023-02-10 | 0.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.47 | 0 | 0.0 | 0 | 0.0 | 490 | 32.95 | 33.95 | 35.5 | 32.9 |
| 2023-02-03 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 607 | 33.95 | 32.45 | 34.35 | 32.3 |
| 2023-01-17 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 32.2 | 32.0 | 32.2 | 31.4 |
| 2023-01-13 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 32.1 | 32.0 | 32.45 | 31.8 |
| 2023-01-06 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 31.95 | 31.2 | 31.95 | 30.15 |
| 2022-12-30 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.59 | 0 | 0.0 | 0 | 0.0 | 692 | 31.2 | 31.55 | 34.2 | 31.1 |
| 2022-12-23 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 31.35 | 31.3 | 31.5 | 29.8 |
| 2022-12-16 | 0.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.25 | 0 | 0.0 | 0 | 0.0 | 256 | 31.3 | 32.4 | 32.4 | 30.7 |
| 2022-12-09 | 0.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.48 | 0 | 0.0 | 0 | 0.0 | 357 | 32.4 | 31.75 | 32.6 | 31.4 |
| 2022-12-02 | 0.26 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.22 | 0 | 0.0 | 0 | 0.0 | 291 | 31.75 | 29.35 | 31.95 | 29.35 |
| 2022-11-25 | 0.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.94 | 0 | 0.0 | 0 | 0.0 | 405 | 29.55 | 28.95 | 31.2 | 28.9 |
| 2022-11-18 | 0.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.58 | 0 | 0.0 | 0 | 0.0 | 319 | 28.85 | 28.5 | 29.6 | 28.5 |
| 2022-11-11 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.95 | 0 | 0.0 | 0 | 0.0 | 316 | 28.9 | 29.35 | 30.0 | 28.0 |
| 2022-11-04 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.13 | 0 | 0.0 | 0 | 0.0 | 442 | 29.45 | 26.15 | 29.95 | 25.25 |
| 2022-10-28 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.52 | 0 | 0.0 | 0 | 0.0 | 382 | 26.15 | 27.65 | 27.7 | 25.85 |
| 2022-10-21 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.47 | 0 | 0.0 | 0 | 0.0 | 291 | 27.6 | 28.85 | 29.35 | 27.1 |
| 2022-10-14 | 0.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.21 | 0 | 0.0 | 0 | 0.0 | 475 | 29.2 | 30.5 | 30.5 | 29.0 |
| 2022-10-07 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.33 | 0 | 0.0 | 0 | 0.0 | 613 | 30.35 | 31.45 | 31.45 | 29.7 |
| 2022-09-30 | 0.2 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 36 | 5.5 | 0 | 0.0 | 0 | 0.0 | 655 | 30.65 | 33.55 | 33.55 | 29.5 |
| 2022-09-23 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.04 | 0 | 0.0 | 0 | 0.0 | 864 | 34.1 | 37.5 | 37.6 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.32 | 0 | 0.0 | 0 | 0.0 | 3156 | 37.5 | 34.95 | 40.0 | 34.1 |
| 2022-09-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 826 | 35.2 | 36.2 | 37.2 | 33.35 |
| 2022-09-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1884 | 37.3 | 37.75 | 38.85 | 36.6 |
| 2022-08-26 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.07 | 0 | 0.0 | 0 | 0.0 | 8152 | 39.8 | 36.0 | 42.0 | 35.5 |
| 2022-08-19 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.73 | 0 | 0.0 | 0 | 0.0 | 549 | 34.1 | 30.5 | 34.1 | 30.25 |
| 2022-08-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | -1 | -0.4 | 252 | 30.45 | 29.35 | 31.25 | 29.3 |
| 2022-08-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 29.25 | 29.3 | 29.5 | 29.1 |
| 2022-07-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 29.45 | 29.5 | 29.8 | 29.1 |
| 2022-07-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.4 | 29.5 | 29.65 | 29.1 |
| 2022-07-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 29.5 | 30.4 | 30.6 | 29.0 |
| 2022-07-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -2.27 | 44 | 29.6 | 29.3 | 30.5 | 29.1 |
| 2022-07-01 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.43 | 0 | 0.0 | 2 | 1.43 | 140 | 29.3 | 29.0 | 29.5 | 28.9 |
| 2022-06-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 29.0 | 29.25 | 30.2 | 28.8 |
| 2022-06-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.15 | 0 | 0.0 | 0 | 0.0 | 2007 | 29.25 | 30.1 | 33.8 | 29.1 |
| 2022-06-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 30.1 | 29.95 | 31.5 | 29.35 |
| 2022-06-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 29.8 | 29.15 | 30.25 | 29.1 |
| 2022-05-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 29.25 | 29.7 | 29.85 | 28.9 |
| 2022-05-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 29.7 | 30.8 | 30.8 | 29.45 |
| 2022-05-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 30.3 | 31.8 | 32.4 | 30.3 |
| 2022-05-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 32.4 | 32.45 | 32.5 | 32.0 |
| 2022-04-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 32.0 | 32.0 | 32.7 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 31.9 | 32.5 | 32.8 | 31.7 |
| 2022-04-15 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 32.25 | 33.0 | 33.5 | 32.2 |
| 2022-04-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 32.4 | 32.85 | 33.0 | 32.4 |
| 2022-04-01 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 32.5 | 32.65 | 32.9 | 32.35 |
| 2022-03-25 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 32.65 | 32.0 | 32.7 | 32.0 |
| 2022-03-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 32.5 | 31.45 | 32.5 | 31.4 |
| 2022-03-11 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 31.35 | 32.75 | 32.75 | 30.8 |
| 2022-03-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 33.5 | 33.85 | 34.4 | 32.8 |
| 2022-02-25 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.91 | 0 | 0.0 | 0 | 0.0 | 472 | 33.5 | 34.35 | 34.9 | 33.3 |
| 2022-02-18 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.08 | 0 | 0.0 | 0 | 0.0 | 369 | 34.3 | 33.7 | 35.0 | 32.9 |
| 2022-02-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 33.5 | 31.0 | 33.9 | 31.0 |
| 2022-01-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 31.0 | 31.7 | 31.7 | 30.1 |
| 2022-01-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 31.5 | 32.2 | 32.7 | 31.0 |
| 2022-01-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 32.6 | 32.5 | 33.4 | 32.15 |
| 2022-01-07 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 32.35 | 32.95 | 33.2 | 32.05 |
| 2021-12-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 33.1 | 33.05 | 33.25 | 32.25 |
| 2021-12-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 628 | 32.65 | 33.7 | 35.0 | 32.2 |
| 2021-12-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.35 | 0 | 0.0 | 0 | 0.0 | 846 | 33.7 | 30.9 | 35.25 | 30.5 |
| 2021-12-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 30.1 | 30.4 | 31.15 | 29.9 |
| 2021-12-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 30.4 | 31.75 | 31.75 | 30.0 |
| 2021-11-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 29.6 | 30.05 | 30.3 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 30.05 | 29.95 | 30.15 | 29.65 |
| 2021-11-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 30.05 | 30.7 | 31.5 | 29.5 |
| 2021-11-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 31.4 | 31.85 | 31.9 | 30.85 |
| 2021-10-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 31.15 | 30.4 | 32.0 | 30.4 |
| 2021-10-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 31.5 | 31.8 | 32.0 | 31.1 |
| 2021-10-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 32.0 | 30.6 | 32.0 | 30.5 |
| 2021-10-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 258 | 30.5 | 30.0 | 30.6 | 29.8 |
| 2021-10-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 316 | 30.5 | 30.35 | 31.9 | 30.0 |
| 2021-09-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 30.35 | 30.15 | 30.35 | 30.0 |
| 2021-09-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 30.15 | 30.3 | 30.95 | 29.7 |
| 2021-09-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 30.0 | 29.95 | 30.0 | 29.05 |
| 2021-09-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 29.5 | 29.1 | 30.0 | 28.85 |
| 2021-08-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 29.1 | 29.15 | 29.8 | 28.7 |
| 2021-08-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 29.1 | 28.7 | 29.1 | 28.55 |
| 2021-08-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 28.65 | 29.7 | 29.7 | 28.15 |
| 2021-08-06 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 29.9 | 31.4 | 31.4 | 29.8 |
| 2021-07-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 30.9 | 29.05 | 31.5 | 29.05 |
| 2021-07-23 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 29.0 | 29.35 | 29.95 | 28.1 |
| 2021-07-16 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 29.35 | 28.5 | 30.0 | 28.5 |
| 2021-07-09 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 28.65 | 28.7 | 29.8 | 28.45 |
| 2021-07-02 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 28.7 | 29.6 | 29.8 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 29.6 | 29.35 | 30.2 | 29.15 |
| 2021-06-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.55 | 0 | 0.0 | -4 | -3.1 | 129 | 29.45 | 29.45 | 29.8 | 28.8 |
| 2021-06-11 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.76 | 0 | 0.0 | -49 | -28.82 | 170 | 30.15 | 29.8 | 30.9 | 28.6 |
| 2021-06-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.47 | 0 | 0.0 | -6 | -4.41 | 136 | 29.4 | 31.0 | 31.0 | 29.3 |
| 2021-05-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 30.95 | 29.45 | 31.9 | 29.4 |
| 2021-05-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 29.45 | 30.0 | 30.0 | 28.0 |
| 2021-05-14 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.67 | 0 | 0.0 | 0 | 0.0 | 451 | 30.0 | 33.4 | 33.4 | 28.9 |
| 2021-05-07 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.58 | 0 | 0.0 | 0 | 0.0 | 346 | 33.2 | 35.6 | 35.75 | 33.0 |
| 2021-04-29 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 35.2 | 35.2 | 35.5 | 34.8 |
| 2021-04-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 604 | 35.0 | 35.9 | 37.2 | 35.0 |
| 2021-04-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 499 | 36.1 | 36.25 | 37.4 | 35.4 |
| 2021-04-09 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.15 | 0 | 0.0 | 0 | 0.0 | 436 | 36.35 | 37.55 | 37.8 | 36.0 |
| 2021-04-01 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.4 | 0 | 0.0 | 0 | 0.0 | 642 | 37.55 | 35.55 | 38.5 | 35.55 |
| 2021-03-26 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 35.55 | 35.3 | 36.0 | 35.3 |
| 2021-03-19 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-12 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-05 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 0.06 () | 0.0 () | 0.0 () | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.13 | 0 | 0.0 | 0 | 0.0 | 796 | 38.75 | 37.95 | 42.0 | 37.9 |
| 2024-03-29 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1130 | 37.9 | 37.85 | 40.8 | 35.9 |
| 2024-02-29 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1113 | 37.95 | 34.7 | 42.9 | 34.65 |
| 2024-01-31 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.7 | 0 | 0.0 | 0 | 0.0 | 431 | 34.95 | 36.0 | 37.05 | 33.8 |
| 2023-12-29 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.44 | 0 | 0.0 | 0 | 0.0 | 689 | 36.05 | 35.2 | 36.45 | 33.55 |
| 2023-11-30 | 0.15 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -103 | -8.41 | 0 | 0.0 | 0 | 0.0 | 1225 | 35.05 | 37.6 | 38.0 | 32.6 |
| 2023-10-31 | 0.51 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -112 | -23.48 | 0 | 0.0 | 0 | 0.0 | 477 | 37.8 | 39.25 | 39.5 | 36.7 |
| 2023-09-28 | 0.89 (-0.08) | 0.0 (0.0) | 0.0 (-0.16) | -22 | -5.38 | 0 | 0.0 | -47 | -11.49 | 409 | 39.3 | 40.8 | 42.0 | 39.15 |
| 2023-08-31 | 0.97 (-0.08) | 0.0 (0.0) | 0.16 (-0.1) | -24 | -3.2 | 0 | 0.0 | -29 | -3.87 | 750 | 40.95 | 43.8 | 44.1 | 40.1 |
| 2023-07-31 | 1.05 (-0.09) | 0.0 (0.0) | 0.26 (-0.4) | -25 | -1.03 | 0 | 0.0 | -116 | -4.79 | 2423 | 43.7 | 46.5 | 48.6 | 42.1 |
| 2023-06-30 | 1.14 (-0.04) | 0.0 (0.0) | 0.66 (+0.58) | -11 | -0.36 | 0 | 0.0 | 169 | 5.56 | 3037 | 46.45 | 48.1 | 50.0 | 45.0 |
| 2023-05-31 | 1.18 (-0.03) | 0.0 (0.0) | 0.08 (+0.08) | -11 | -0.23 | 0 | 0.0 | 23 | 0.47 | 4859 | 48.1 | 41.2 | 48.4 | 40.6 |
| 2023-04-28 | 1.21 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 195 | 3.48 | 0 | 0.0 | 0 | 0.0 | 5605 | 41.6 | 38.65 | 45.5 | 38.5 |
| 2023-03-31 | 0.54 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 62 | 1.05 | 0 | 0.0 | 0 | 0.0 | 5905 | 38.75 | 34.0 | 40.0 | 33.4 |
| 2023-02-24 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1722 | 34.0 | 33.55 | 35.5 | 32.65 |
| 2023-01-31 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.77 | 0 | 0.0 | 0 | 0.0 | 651 | 33.5 | 31.2 | 33.6 | 30.15 |
| 2022-12-30 | 0.33 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1648 | 31.2 | 31.8 | 34.2 | 29.8 |
| 2022-11-30 | 0.23 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1581 | 31.25 | 26.4 | 31.5 | 26.3 |
| 2022-10-31 | 0.08 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -36 | -1.98 | 0 | 0.0 | 0 | 0.0 | 1816 | 26.15 | 31.45 | 31.45 | 25.25 |
| 2022-09-30 | 0.2 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0.62 | 0 | 0.0 | 0 | 0.0 | 5967 | 30.65 | 38.2 | 40.0 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.02 | 0 | 0.0 | -1 | -0.01 | 10425 | 38.15 | 29.3 | 42.0 | 29.1 |
| 2022-07-29 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 1.1 | 0 | 0.0 | -1 | -0.37 | 272 | 29.45 | 28.95 | 30.6 | 28.9 |
| 2022-06-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.08 | 0 | 0.0 | 2 | 0.08 | 2434 | 28.9 | 29.5 | 33.8 | 28.8 |
| 2022-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 433 | 29.5 | 32.45 | 32.5 | 28.9 |
| 2022-04-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 32.0 | 32.5 | 33.5 | 31.7 |
| 2022-03-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 599 | 32.7 | 33.85 | 34.4 | 30.8 |
| 2022-02-25 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.36 | 0 | 0.0 | 0 | 0.0 | 1106 | 33.5 | 31.0 | 35.0 | 31.0 |
| 2022-01-26 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 639 | 31.0 | 32.95 | 33.4 | 30.1 |
| 2021-12-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1904 | 33.1 | 30.0 | 35.25 | 29.9 |
| 2021-11-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 590 | 30.0 | 31.85 | 31.9 | 29.5 |
| 2021-10-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 816 | 31.15 | 31.5 | 32.0 | 29.8 |
| 2021-09-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.44 | 0 | 0.0 | 0 | 0.0 | 457 | 31.8 | 29.5 | 31.9 | 28.85 |
| 2021-08-31 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.11 | 0 | 0.0 | 0 | 0.0 | 452 | 29.5 | 31.4 | 31.4 | 28.15 |
| 2021-07-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 664 | 30.9 | 28.95 | 31.5 | 28.1 |
| 2021-06-30 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.18 | 0 | 0.0 | -59 | -9.92 | 595 | 28.9 | 29.85 | 30.9 | 28.6 |
| 2021-05-31 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.53 | 0 | 0.0 | 0 | 0.0 | 1142 | 29.85 | 35.6 | 35.75 | 28.0 |
| 2021-04-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.11 | 0 | 0.0 | 0 | 0.0 | 1865 | 35.2 | 38.2 | 38.5 | 34.8 |
| 2021-03-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 606 | 37.85 | 35.3 | 38.4 | 35.3 |
| 2021-02-26 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 0.06 () | 0.0 () | 0.0 () | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
