- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 24.45 (3.38%) | 1557 | -11 | 0 | 0 | 0 | 0.0% | 9.53 (-0.06) | 364 (229.06%) | 0.56% | 1.39% | 6.82% |
| 2024-04-23 | 23.65 (0.85%) | 1568 | -33 | 0 | 0 | 0 | 0.0% | 9.59 (-0.21) | 110 (14.71%) | 0.17% | 1.08% | 6.46% |
| 2024-04-22 | 23.45 (-0.64%) | 1601 | -7 | 0 | 0 | 0 | 0.0% | 9.8 (-0.04) | 96 (-61.97%) | 0.15% | 1.53% | 6.46% |
| 2024-04-19 | 23.6 (-2.88%) | 1608 | -88 | 0 | 0 | 0 | 0.0% | 9.84 (-0.54) | 253 (215.32%) | 0.39% | 1.69% | 6.77% |
| 2024-04-18 | 24.3 (1.67%) | 1696 | 17 | 0 | 0 | 0 | 0.0% | 10.38 (0.11) | 80 (-50.99%) | 0.12% | 1.51% | 6.66% |
| 2024-04-17 | 23.9 (0.21%) | 1679 | -9 | 0 | 0 | 0 | 0.0% | 10.27 (-0.06) | 164 (-59.34%) | 0.25% | 1.7% | 6.7% |
| 2024-04-16 | 23.85 (-2.05%) | 1688 | -38 | 0 | 0 | 0 | 0.0% | 10.33 (-0.23) | 404 (99.97%) | 0.62% | 1.83% | 6.71% |
| 2024-04-15 | 24.35 (-2.01%) | 1726 | 3 | 0 | 0 | 0 | 0.0% | 10.56 (0.02) | 202 (48.96%) | 0.31% | 2.07% | 6.64% |
| 2024-04-12 | 24.85 (0.4%) | 1723 | -15 | 0 | -2 | 0 | 0.0% | 10.54 (-0.1) | 135 (-33.07%) | 0.21% | 2.0% | 6.78% |
| 2024-04-11 | 24.75 (-1.59%) | 1738 | 15 | 2 | 0 | 0 | 0.12% | 10.64 (0.1) | 202 (-19.79%) | 0.31% | 2.25% | 7.25% |
| 2024-04-10 | 25.15 (-0.59%) | 1723 | -6 | 2 | 0 | 0 | 0.12% | 10.54 (-0.04) | 252 (-54.87%) | 0.39% | 2.75% | 8.11% |
| 2024-04-09 | 25.3 (0.2%) | 1729 | 58 | 2 | -1 | 0 | 0.12% | 10.58 (0.35) | 559 (259.01%) | 0.86% | 2.52% | 9.4% |
| 2024-04-08 | 25.25 (0.6%) | 1671 | 20 | 3 | 0 | 0 | 0.18% | 10.23 (0.13) | 155 (-48.04%) | 0.24% | 1.89% | 10.13% |
| 2024-04-03 | 25.1 (-1.95%) | 1651 | 30 | 3 | 0 | 0 | 0.18% | 10.1 (0.18) | 300 (-43.57%) | 0.46% | 1.91% | 12.32% |
| 2024-04-02 | 25.6 (3.43%) | 1621 | -26 | 3 | 0 | 0 | 0.19% | 9.92 (-0.16) | 531 (441.26%) | 0.81% | 1.58% | 13.96% |
| 2024-04-01 | 24.75 (0.81%) | 1647 | 6 | 3 | 0 | 0 | 0.18% | 10.08 (0.04) | 98 (-34.1%) | 0.15% | 0.98% | 13.33% |
| 2024-03-29 | 24.55 (-0.2%) | 1641 | -17 | 3 | 0 | 0 | 0.18% | 10.04 (-0.11) | 149 (-12.91%) | 0.23% | 1.04% | 13.39% |
| 2024-03-28 | 24.6 (-0.61%) | 1658 | -74 | 3 | 0 | 0 | 0.18% | 10.15 (-0.45) | 171 (103.62%) | 0.26% | 0.97% | 13.29% |
| 2024-03-27 | 24.75 (0.41%) | 1732 | -4 | 3 | 0 | 0 | 0.17% | 10.6 (-0.02) | 84 (-40.23%) | 0.13% | 1.17% | 13.17% |
| 2024-03-26 | 24.65 (-1.0%) | 1736 | 5 | 3 | 0 | 0 | 0.17% | 10.62 (0.03) | 140 (5.52%) | 0.22% | 1.32% | 13.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 24.9 (1.43%) | 1731 | -36 | 3 | 0 | 0 | 0.17% | 10.59 (-0.22) | 133 (23.06%) | 0.2% | 1.27% | 13.16% |
| 2024-03-22 | 24.55 (0.2%) | 1767 | -17 | 3 | 0 | 0 | 0.17% | 10.81 (-0.11) | 108 (-63.48%) | 0.17% | 1.33% | 13.29% |
| 2024-03-21 | 24.5 (-1.01%) | 1784 | 46 | 3 | 0 | 0 | 0.17% | 10.92 (0.28) | 296 (61.25%) | 0.45% | 1.71% | 13.49% |
| 2024-03-20 | 24.75 (-0.6%) | 1738 | -12 | 3 | 0 | 0 | 0.17% | 10.64 (-0.07) | 183 (67.35%) | 0.28% | 1.7% | 13.35% |
| 2024-03-19 | 24.9 (0.2%) | 1750 | 39 | 3 | 0 | 0 | 0.17% | 10.71 (0.24) | 109 (-34.67%) | 0.17% | 2.1% | 13.24% |
| 2024-03-18 | 24.85 (-0.6%) | 1711 | 26 | 3 | 0 | 0 | 0.18% | 10.47 (0.16) | 168 (-52.87%) | 0.26% | 3.1% | 13.21% |
| 2024-03-15 | 25.0 (-0.99%) | 1685 | -18 | 3 | -1 | 0 | 0.18% | 10.31 (-0.11) | 357 (21.94%) | 0.55% | 4.52% | 13.43% |
| 2024-03-14 | 25.25 (-1.56%) | 1703 | -14 | 4 | -3 | 0 | 0.23% | 10.42 (-0.09) | 292 (-34.29%) | 0.45% | 5.56% | 12.99% |
| 2024-03-13 | 25.65 (-2.47%) | 1717 | 45 | 7 | 0 | 0 | 0.41% | 10.51 (0.28) | 445 (-41.89%) | 0.68% | 7.54% | 12.79% |
| 2024-03-12 | 26.3 (-0.94%) | 1672 | 14 | 7 | 1 | 0 | 0.42% | 10.23 (0.08) | 766 (-29.72%) | 1.17% | 8.96% | 12.18% |
| 2024-03-11 | 26.55 (3.91%) | 1658 | 129 | 6 | 3 | 0 | 0.36% | 10.15 (0.79) | 1091 (4.76%) | 1.67% | 7.97% | 11.14% |
| 2024-03-08 | 25.55 (0.79%) | 1529 | -41 | 3 | 0 | 0 | 0.2% | 9.36 (-0.25) | 1041 (-34.32%) | 1.59% | 6.51% | 9.7% |
| 2024-03-07 | 25.35 (-3.06%) | 1570 | -177 | 3 | -3 | 0 | 0.19% | 9.61 (-1.08) | 1585 (15.42%) | 2.42% | 5.04% | 8.24% |
| 2024-03-06 | 26.15 (7.61%) | 1747 | 11 | 6 | 4 | 0 | 0.34% | 10.69 (0.07) | 1373 (1029.38%) | 2.1% | 2.76% | 6.13% |
| 2024-03-05 | 24.3 (0.41%) | 1736 | -20 | 2 | 0 | 0 | 0.12% | 10.62 (-0.13) | 121 (-9.21%) | 0.19% | 0.84% | 5.41% |
| 2024-03-04 | 24.2 (1.26%) | 1756 | -21 | 2 | 0 | 0 | 0.11% | 10.75 (-0.12) | 133 (60.28%) | 0.2% | 0.81% | 5.39% |
| 2024-03-01 | 23.9 (-0.21%) | 1777 | -10 | 2 | 0 | 0 | 0.11% | 10.87 (-0.07) | 83 (-10.06%) | 0.13% | 0.94% | 5.27% |
| 2024-02-29 | 23.95 (-0.42%) | 1787 | -12 | 2 | 0 | 0 | 0.11% | 10.94 (-0.07) | 92 (-22.28%) | 0.14% | 1.18% | 5.19% |
| 2024-02-27 | 24.05 (-0.41%) | 1799 | -2 | 2 | 0 | 0 | 0.11% | 11.01 (-0.01) | 119 (22.42%) | 0.18% | 1.35% | 5.23% |
| 2024-02-26 | 24.15 (0.62%) | 1801 | -1 | 2 | 0 | 0 | 0.11% | 11.02 (-0.01) | 97 (-56.06%) | 0.15% | 1.33% | 5.11% |
| 2024-02-23 | 24.0 (-2.04%) | 1802 | -113 | 2 | 0 | 0 | 0.11% | 11.03 (-0.69) | 222 (-7.23%) | 0.34% | 1.33% | 5.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 24.5 (-1.61%) | 1915 | -163 | 2 | 0 | 0 | 0.1% | 11.72 (-1.0) | 239 (17.9%) | 0.37% | 1.46% | 4.85% |
| 2024-02-21 | 24.9 (0.81%) | 2078 | 38 | 2 | 1 | 0 | 0.1% | 12.72 (0.24) | 203 (84.73%) | 0.31% | 1.2% | 4.53% |
| 2024-02-20 | 24.7 (0.0%) | 2040 | -2 | 1 | 0 | 0 | 0.05% | 12.48 (-0.02) | 110 (16.85%) | 0.17% | 1.14% | 4.28% |
| 2024-02-19 | 24.7 (0.2%) | 2042 | -15 | 1 | 0 | 0 | 0.05% | 12.5 (-0.09) | 94 (-69.6%) | 0.14% | 1.04% | 4.16% |
| 2024-02-16 | 24.65 (2.92%) | 2057 | 7 | 1 | 0 | 0 | 0.05% | 12.59 (0.05) | 309 (337.3%) | 0.47% | 1.04% | 4.13% |
| 2024-02-15 | 23.95 (1.27%) | 2050 | -14 | 1 | 0 | 0 | 0.05% | 12.54 (-0.09) | 70 (-55.23%) | 0.11% | 0.79% | 3.72% |
| 2024-02-05 | 23.65 (-1.66%) | 2064 | 0 | 1 | -1 | 0 | 0.05% | 12.63 (0.0) | 158 (212.97%) | 0.24% | 0.81% | 3.66% |
| 2024-02-02 | 24.05 (0.42%) | 2064 | -5 | 2 | 0 | 0 | 0.1% | 12.63 (-0.03) | 50 (-42.57%) | 0.08% | 0.88% | 3.52% |
| 2024-02-01 | 23.95 (-0.21%) | 2069 | -17 | 2 | 0 | 0 | 0.1% | 12.66 (-0.1) | 88 (-39.72%) | 0.13% | 2.19% | 3.59% |
| 2024-01-31 | 24.0 (-1.84%) | 2086 | -23 | 2 | -2 | 0 | 0.1% | 12.76 (-0.15) | 145 (66.94%) | 0.22% | 2.21% | 3.54% |
| 2024-01-30 | 24.45 (-0.2%) | 2109 | -1 | 4 | -1 | 0 | 0.19% | 12.91 (0.0) | 87 (-57.12%) | 0.13% | 2.08% | 3.38% |
| 2024-01-29 | 24.5 (-0.41%) | 2110 | 0 | 5 | 2 | 0 | 0.24% | 12.91 (0.0) | 203 (-77.51%) | 0.31% | 1.99% | 3.45% |
| 2024-01-26 | 24.6 (3.8%) | 2110 | -11 | 3 | 2 | 0 | 0.14% | 12.91 (-0.07) | 906 (769.4%) | 1.39% | 1.86% | 3.21% |
| 2024-01-25 | 23.7 (1.72%) | 2121 | 0 | 1 | -6 | 0 | 0.05% | 12.98 (0.0) | 104 (85.67%) | 0.16% | 0.54% | 1.95% |
| 2024-01-24 | 23.3 (0.87%) | 2121 | -5 | 7 | 0 | 0 | 0.33% | 12.98 (-0.03) | 56 (75.1%) | 0.09% | 0.5% | 1.86% |
| 2024-01-23 | 23.1 (0.22%) | 2126 | -1 | 7 | 0 | 0 | 0.33% | 13.01 (-0.01) | 32 (-73.1%) | 0.05% | 0.52% | 1.83% |
| 2024-01-22 | 23.05 (0.0%) | 2127 | 5 | 7 | 0 | 0 | 0.33% | 13.02 (0.04) | 119 (197.94%) | 0.18% | 0.52% | 1.89% |
| 2024-01-19 | 23.05 (0.66%) | 2122 | -13 | 7 | 0 | 0 | 0.33% | 12.98 (-0.08) | 40 (-50.5%) | 0.06% | 0.4% | 1.78% |
| 2024-01-18 | 22.9 (-1.29%) | 2135 | -41 | 7 | 1 | 0 | 0.33% | 13.06 (-0.26) | 80 (18.33%) | 0.12% | 0.38% | 1.77% |
| 2024-01-17 | 23.2 (-1.49%) | 2176 | -10 | 6 | 0 | 0 | 0.28% | 13.32 (-0.06) | 68 (102.32%) | 0.1% | 0.38% | 1.75% |
| 2024-01-16 | 23.55 (-1.26%) | 2186 | -3 | 6 | 0 | 0 | 0.27% | 13.38 (-0.01) | 33 (-18.36%) | 0.05% | 0.33% | 1.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 23.85 (0.0%) | 2189 | -2 | 6 | 0 | 0 | 0.27% | 13.39 (-0.02) | 41 (51.57%) | 0.06% | 0.34% | 1.75% |
| 2024-01-12 | 23.85 (0.21%) | 2191 | 2 | 6 | 0 | 0 | 0.27% | 13.41 (0.02) | 27 (-64.55%) | 0.04% | 0.37% | 1.84% |
| 2024-01-11 | 23.8 (-0.21%) | 2189 | -2 | 6 | 0 | 0 | 0.27% | 13.39 (-0.02) | 76 (103.22%) | 0.12% | 0.48% | 1.88% |
| 2024-01-10 | 23.85 (-0.42%) | 2191 | -1 | 6 | 0 | 0 | 0.27% | 13.41 (0.0) | 37 (5.02%) | 0.06% | 0.44% | 1.87% |
| 2024-01-09 | 23.95 (-0.62%) | 2192 | -2 | 6 | 0 | 0 | 0.27% | 13.41 (-0.02) | 36 (-43.93%) | 0.06% | 0.45% | 1.9% |
| 2024-01-08 | 24.1 (0.42%) | 2194 | -5 | 6 | 0 | 0 | 0.27% | 13.43 (-0.03) | 64 (-35.5%) | 0.1% | 0.6% | 1.94% |
| 2024-01-05 | 24.0 (-0.41%) | 2199 | -2 | 6 | 0 | 0 | 0.27% | 13.46 (-0.01) | 99 (94.1%) | 0.15% | 0.57% | 2.08% |
| 2024-01-04 | 24.1 (0.0%) | 2201 | 11 | 6 | 0 | 0 | 0.27% | 13.47 (0.07) | 51 (15.33%) | 0.08% | 0.55% | 2.14% |
| 2024-01-03 | 24.1 (0.21%) | 2190 | 0 | 6 | 0 | 0 | 0.27% | 13.4 (0.0) | 44 (-65.83%) | 0.07% | 0.54% | 2.2% |
| 2024-01-02 | 24.05 (-1.23%) | 2190 | 1 | 6 | 0 | 0 | 0.27% | 13.4 (0.01) | 130 (163.42%) | 0.2% | 0.52% | 2.49% |
| 2023-12-29 | 24.35 (0.41%) | 2189 | 1 | 6 | 0 | 0 | 0.27% | 13.39 (0.0) | 49 (-39.32%) | 0.08% | 0.43% | 3.05% |
| 2023-12-28 | 24.25 (-0.41%) | 2188 | 29 | 6 | 0 | 0 | 0.27% | 13.39 (0.18) | 81 (72.78%) | 0.12% | 0.43% | 3.28% |
| 2023-12-27 | 24.35 (1.04%) | 2159 | 9 | 6 | -1 | 0 | 0.28% | 13.21 (0.05) | 47 (44.43%) | 0.07% | 0.36% | 3.23% |
| 2023-12-26 | 24.1 (0.21%) | 2150 | 3 | 7 | 0 | 0 | 0.33% | 13.16 (0.02) | 32 (-55.38%) | 0.05% | 0.38% | 3.26% |
| 2023-12-25 | 24.05 (-1.03%) | 2147 | -5 | 7 | -2 | 0 | 0.33% | 13.14 (-0.03) | 73 (56.49%) | 0.11% | 0.45% | 3.31% |
| 2023-12-22 | 24.3 (-0.21%) | 2152 | -2 | 9 | 0 | 0 | 0.42% | 13.17 (-0.01) | 46 (39.97%) | 0.07% | 0.39% | 3.41% |
| 2023-12-21 | 24.35 (0.21%) | 2154 | -2 | 9 | 0 | 0 | 0.42% | 13.18 (-0.01) | 33 (-48.16%) | 0.05% | 0.46% | 3.7% |
| 2023-12-20 | 24.3 (1.25%) | 2156 | 18 | 9 | 0 | 0 | 0.42% | 13.19 (0.11) | 64 (-12.43%) | 0.1% | 0.5% | 3.95% |
| 2023-12-19 | 24.0 (-1.84%) | 2138 | -24 | 9 | 0 | 0 | 0.42% | 13.08 (-0.15) | 73 (121.02%) | 0.11% | 0.5% | 4.01% |
| 2023-12-18 | 24.45 (-0.61%) | 2162 | 4 | 9 | 1 | 0 | 0.42% | 13.23 (0.02) | 33 (-66.28%) | 0.05% | 0.48% | 4.11% |
| 2023-12-15 | 24.6 (0.82%) | 2158 | -6 | 8 | 0 | 0 | 0.37% | 13.21 (-0.03) | 98 (81.87%) | 0.15% | 0.52% | 4.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 24.4 (0.41%) | 2164 | -8 | 8 | 0 | 0 | 0.37% | 13.24 (-0.05) | 54 (-21.18%) | 0.08% | 0.61% | 4.34% |
| 2023-12-13 | 24.3 (-0.82%) | 2172 | -28 | 8 | 0 | 0 | 0.37% | 13.29 (-0.17) | 68 (13.97%) | 0.11% | 0.74% | 4.42% |
| 2023-12-12 | 24.5 (-0.41%) | 2200 | -10 | 8 | 0 | 0 | 0.36% | 13.46 (-0.06) | 60 (1.71%) | 0.09% | 0.78% | 4.49% |
| 2023-12-11 | 24.6 (-0.2%) | 2210 | -2 | 8 | -1 | 0 | 0.36% | 13.52 (-0.02) | 59 (-61.89%) | 0.09% | 1.04% | 4.62% |
| 2023-12-08 | 24.65 (-0.8%) | 2212 | 7 | 9 | 0 | 0 | 0.41% | 13.54 (0.05) | 156 (10.13%) | 0.24% | 1.71% | 4.98% |
| 2023-12-07 | 24.85 (-0.4%) | 2205 | 3 | 9 | 1 | 0 | 0.41% | 13.49 (0.02) | 141 (56.75%) | 0.22% | 1.78% | 5.15% |
| 2023-12-06 | 24.95 (-0.8%) | 2202 | 0 | 8 | 0 | 0 | 0.36% | 13.47 (0.0) | 90 (-60.53%) | 0.14% | 1.63% | 6.33% |
| 2023-12-05 | 25.15 (-0.79%) | 2202 | 15 | 8 | 0 | 0 | 0.36% | 13.47 (0.09) | 229 (-54.08%) | 0.35% | 1.6% | 6.27% |
| 2023-12-04 | 25.35 (4.11%) | 2187 | -22 | 8 | 1 | 0 | 0.37% | 13.38 (-0.14) | 499 (147.03%) | 0.76% | 1.35% | 5.94% |
| 2023-12-01 | 24.35 (1.46%) | 2209 | -28 | 7 | 0 | 0 | 0.32% | 13.52 (-0.17) | 202 (361.15%) | 0.31% | 0.79% | 5.27% |
| 2023-11-30 | 24.0 (0.42%) | 2237 | -6 | 7 | 0 | 0 | 0.31% | 13.69 (-0.04) | 43 (-38.42%) | 0.07% | 0.85% | 5.06% |
| 2023-11-29 | 23.9 (-0.42%) | 2243 | -6 | 7 | 1 | 0 | 0.31% | 13.73 (-0.03) | 71 (12.02%) | 0.11% | 1.08% | 5.19% |
| 2023-11-28 | 24.0 (0.0%) | 2249 | -12 | 6 | 0 | 0 | 0.27% | 13.76 (-0.08) | 63 (-53.13%) | 0.1% | 1.13% | 5.15% |
| 2023-11-27 | 24.0 (-1.23%) | 2261 | -2 | 6 | 0 | 0 | 0.27% | 13.84 (-0.01) | 135 (-43.47%) | 0.21% | 1.24% | 5.13% |
| 2023-11-24 | 24.3 (0.62%) | 2263 | 30 | 6 | 0 | 0 | 0.27% | 13.85 (0.19) | 239 (20.7%) | 0.37% | 1.2% | 4.95% |
| 2023-11-23 | 24.15 (1.9%) | 2233 | -12 | 6 | 0 | 0 | 0.27% | 13.66 (-0.08) | 198 (93.63%) | 0.3% | 1.1% | 4.66% |
| 2023-11-22 | 23.7 (-0.21%) | 2245 | 3 | 6 | 0 | 0 | 0.27% | 13.74 (0.02) | 102 (-24.87%) | 0.16% | 0.96% | 4.38% |
| 2023-11-21 | 23.75 (0.21%) | 2242 | -9 | 6 | 0 | 0 | 0.27% | 13.72 (-0.05) | 136 (28.19%) | 0.21% | 0.99% | 4.28% |
| 2023-11-20 | 23.7 (0.85%) | 2251 | -23 | 6 | 0 | 0 | 0.27% | 13.77 (-0.15) | 106 (-39.21%) | 0.16% | 0.99% | 4.13% |
| 2023-11-17 | 23.5 (-0.63%) | 2274 | 17 | 6 | 0 | 0 | 0.26% | 13.92 (0.11) | 175 (63.61%) | 0.27% | 1.28% | 4.02% |
| 2023-11-16 | 23.65 (-0.21%) | 2257 | -24 | 6 | 0 | 0 | 0.27% | 13.81 (-0.15) | 107 (-10.47%) | 0.16% | 1.42% | 3.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 23.7 (0.0%) | 2281 | -1 | 6 | 0 | 0 | 0.26% | 13.96 (0.0) | 119 (-14.7%) | 0.18% | 2.66% | 3.73% |
| 2023-11-14 | 23.7 (-0.21%) | 2282 | -4 | 6 | -1 | 0 | 0.26% | 13.96 (-0.03) | 140 (-52.79%) | 0.21% | 2.56% | 3.71% |
| 2023-11-13 | 23.75 (1.06%) | 2286 | -40 | 7 | 1 | 0 | 0.31% | 13.99 (-0.24) | 296 (11.12%) | 0.45% | 2.36% | 3.77% |
| 2023-11-10 | 23.5 (-0.21%) | 2326 | -18 | 6 | 1 | 0 | 0.26% | 14.23 (-0.11) | 267 (-70.72%) | 0.41% | 2.0% | 3.39% |
| 2023-11-09 | 23.55 (4.67%) | 2344 | -120 | 5 | 3 | 0 | 0.21% | 14.34 (-0.74) | 912 (1588.75%) | 1.4% | 1.69% | 3.07% |
| 2023-11-08 | 22.5 (0.9%) | 2464 | -8 | 2 | 0 | 0 | 0.08% | 15.08 (-0.05) | 54 (373.03%) | 0.08% | 0.5% | 1.76% |
| 2023-11-07 | 22.3 (0.22%) | 2472 | -9 | 2 | 0 | 0 | 0.08% | 15.13 (-0.05) | 11 (-81.06%) | 0.02% | 0.48% | 1.82% |
| 2023-11-06 | 22.25 (1.6%) | 2481 | 4 | 2 | 0 | 0 | 0.08% | 15.18 (0.02) | 60 (-7.62%) | 0.09% | 0.54% | 1.85% |
| 2023-11-03 | 21.9 (0.46%) | 2477 | 8 | 2 | 0 | 0 | 0.08% | 15.16 (0.05) | 65 (-50.79%) | 0.1% | 0.48% | 1.83% |
| 2023-11-02 | 21.8 (0.0%) | 2469 | -2 | 2 | 0 | 0 | 0.08% | 15.11 (-0.01) | 132 (194.56%) | 0.2% | 0.45% | 1.82% |
| 2023-11-01 | 21.8 (-1.36%) | 2471 | 5 | 2 | 0 | 0 | 0.08% | 15.12 (0.03) | 45 (-7.3%) | 0.07% | 0.27% | 1.68% |
| 2023-10-31 | 22.1 (-0.9%) | 2466 | -15 | 2 | 0 | 0 | 0.08% | 15.09 (-0.09) | 48 (142.97%) | 0.07% | 0.26% | 1.74% |
| 2023-10-30 | 22.3 (0.22%) | 2481 | -1 | 2 | 0 | 0 | 0.08% | 15.18 (-0.01) | 20 (-57.57%) | 0.03% | 0.24% | 1.77% |
| 2023-10-27 | 22.25 (0.0%) | 2482 | 17 | 2 | 0 | 0 | 0.08% | 15.19 (0.11) | 47 (154.1%) | 0.07% | 0.26% | 1.84% |
| 2023-10-26 | 22.25 (-1.55%) | 2465 | -2 | 2 | 0 | 0 | 0.08% | 15.08 (-0.02) | 18 (-44.3%) | 0.03% | 0.29% | 1.81% |
| 2023-10-25 | 22.6 (0.89%) | 2467 | -1 | 2 | 0 | 0 | 0.08% | 15.1 (0.0) | 33 (-18.23%) | 0.05% | 0.3% | 1.88% |
| 2023-10-24 | 22.4 (0.67%) | 2468 | 6 | 2 | 0 | 0 | 0.08% | 15.1 (0.03) | 40 (25.5%) | 0.06% | 0.42% | 1.95% |
| 2023-10-23 | 22.25 (0.23%) | 2462 | 0 | 2 | -1 | 0 | 0.08% | 15.07 (0.0) | 32 (-49.84%) | 0.05% | 0.63% | 2.1% |
| 2023-10-20 | 22.2 (-1.33%) | 2462 | -5 | 3 | 0 | 0 | 0.12% | 15.07 (-0.03) | 64 (148.86%) | 0.1% | 0.65% | 2.18% |
| 2023-10-19 | 22.5 (0.0%) | 2467 | -9 | 3 | 0 | 0 | 0.12% | 15.1 (-0.05) | 26 (-76.17%) | 0.04% | 0.65% | 2.14% |
| 2023-10-18 | 22.5 (-1.32%) | 2476 | 10 | 3 | 0 | 0 | 0.12% | 15.15 (0.06) | 109 (-38.88%) | 0.17% | 0.69% | 2.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 22.8 (-2.15%) | 2466 | 4 | 3 | 0 | 0 | 0.12% | 15.09 (0.02) | 178 (285.52%) | 0.27% | 0.66% | 2.26% |
| 2023-10-16 | 23.3 (-1.48%) | 2462 | 2 | 3 | 0 | 0 | 0.12% | 15.07 (0.02) | 46 (-27.14%) | 0.07% | 0.44% | 2.21% |
| 2023-10-13 | 23.65 (0.85%) | 2460 | -4 | 3 | 0 | 0 | 0.12% | 15.05 (-0.03) | 63 (24.36%) | 0.1% | 0.45% | 2.24% |
| 2023-10-12 | 23.45 (0.0%) | 2464 | 2 | 3 | 0 | 0 | 0.12% | 15.08 (0.01) | 51 (-45.98%) | 0.08% | 0.43% | 2.39% |
| 2023-10-11 | 23.45 (-0.85%) | 2462 | 1 | 3 | -8 | 0 | 0.12% | 15.07 (0.01) | 94 (181.14%) | 0.14% | 0.42% | 2.52% |
| 2023-10-06 | 23.65 (0.21%) | 2461 | -11 | 11 | -1 | 0 | 0.45% | 15.06 (-0.07) | 33 (-30.18%) | 0.05% | 0.41% | 2.62% |
| 2023-10-05 | 23.6 (0.43%) | 2472 | 17 | 12 | -1 | 0 | 0.49% | 15.13 (0.11) | 48 (-12.8%) | 0.07% | 0.46% | 2.72% |
| 2023-10-04 | 23.5 (-0.63%) | 2455 | 5 | 13 | -3 | 0 | 0.53% | 15.02 (0.03) | 55 (36.0%) | 0.08% | 0.49% | 2.85% |
| 2023-10-03 | 23.65 (-0.42%) | 2450 | -25 | 16 | -13 | 0 | 0.65% | 14.99 (-0.16) | 40 (-53.88%) | 0.06% | 0.44% | 2.98% |
| 2023-10-02 | 23.75 (0.64%) | 2475 | -20 | 29 | -8 | 0 | 1.17% | 15.15 (-0.12) | 88 (34.02%) | 0.13% | 0.48% | 3.02% |
| 2023-09-28 | 23.6 (0.0%) | 2495 | -1 | 37 | -14 | 0 | 1.48% | 15.27 (0.0) | 65 (-4.24%) | 0.1% | 0.46% | 3.12% |
| 2023-09-27 | 23.6 (0.85%) | 2496 | 0 | 51 | -10 | 0 | 2.04% | 15.27 (0.0) | 68 (157.62%) | 0.1% | 0.57% | 3.22% |
| 2023-09-26 | 23.4 (0.43%) | 2496 | 1 | 61 | -6 | 0 | 2.44% | 15.27 (0.0) | 26 (-58.36%) | 0.04% | 0.6% | 3.28% |
| 2023-09-25 | 23.3 (0.0%) | 2495 | -18 | 67 | -1 | 0 | 2.69% | 15.27 (-0.11) | 64 (-17.19%) | 0.1% | 0.62% | 3.53% |
| 2023-09-22 | 23.3 (0.0%) | 2513 | -4 | 68 | -6 | 0 | 2.71% | 15.38 (-0.02) | 77 (-43.61%) | 0.12% | 0.6% | 4.4% |
| 2023-09-21 | 23.3 (-1.06%) | 2517 | -5 | 74 | -17 | 0 | 2.94% | 15.4 (-0.03) | 137 (59.07%) | 0.21% | 0.73% | 5.4% |
| 2023-09-20 | 23.55 (-0.84%) | 2522 | -6 | 91 | -22 | 0 | 3.61% | 15.43 (-0.04) | 86 (114.89%) | 0.13% | 0.74% | 5.66% |
| 2023-09-19 | 23.75 (-0.42%) | 2528 | -21 | 113 | -8 | 0 | 4.47% | 15.47 (-0.13) | 40 (-21.77%) | 0.06% | 0.71% | 5.73% |
| 2023-09-18 | 23.85 (0.21%) | 2549 | 2 | 121 | -5 | 0 | 4.75% | 15.6 (0.01) | 51 (-68.43%) | 0.08% | 0.9% | 6.06% |
| 2023-09-15 | 23.8 (-0.83%) | 2547 | 21 | 126 | -20 | 0 | 4.95% | 15.59 (0.13) | 162 (10.85%) | 0.25% | 1.03% | 6.44% |
| 2023-09-14 | 24.0 (1.27%) | 2526 | 13 | 146 | -2 | 0 | 5.78% | 15.46 (0.08) | 146 (140.15%) | 0.22% | 1.03% | 6.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 23.7 (0.64%) | 2513 | -24 | 148 | 0 | 0 | 5.89% | 15.38 (-0.14) | 61 (-62.96%) | 0.09% | 0.95% | 7.32% |
| 2023-09-12 | 23.55 (0.21%) | 2537 | -90 | 148 | 1 | 0 | 5.83% | 15.52 (-0.56) | 164 (20.26%) | 0.25% | 1.06% | 7.84% |
| 2023-09-11 | 23.5 (-1.47%) | 2627 | -16 | 147 | 0 | 0 | 5.6% | 16.08 (-0.09) | 136 (-15.6%) | 0.21% | 1.02% | 7.74% |
| 2023-09-08 | 23.85 (0.21%) | 2643 | -26 | 147 | 1 | 0 | 5.56% | 16.17 (-0.16) | 162 (68.16%) | 0.25% | 0.92% | 7.79% |
| 2023-09-07 | 23.8 (-0.63%) | 2669 | -1 | 146 | -1 | 0 | 5.47% | 16.33 (-0.01) | 96 (-28.53%) | 0.15% | 0.9% | 7.84% |
| 2023-09-06 | 23.95 (-1.03%) | 2670 | 11 | 147 | 0 | 0 | 5.51% | 16.34 (0.07) | 135 (-2.64%) | 0.21% | 0.96% | 8.01% |
| 2023-09-05 | 24.2 (0.0%) | 2659 | 18 | 147 | -4 | 0 | 5.53% | 16.27 (0.11) | 138 (108.69%) | 0.21% | 0.91% | 8.06% |
| 2023-09-04 | 24.2 (0.21%) | 2641 | 11 | 151 | -3 | 0 | 5.72% | 16.16 (0.07) | 66 (-55.77%) | 0.1% | 0.99% | 8.05% |
| 2023-09-01 | 24.15 (1.05%) | 2630 | -4 | 154 | -1 | 0 | 5.86% | 16.09 (-0.03) | 150 (10.46%) | 0.23% | 1.86% | 8.08% |
| 2023-08-31 | 23.9 (0.42%) | 2634 | 0 | 155 | 12 | 0 | 5.88% | 16.12 (0.0) | 136 (31.15%) | 0.21% | 2.75% | 8.13% |
| 2023-08-30 | 23.8 (0.42%) | 2634 | 2 | 143 | 4 | 0 | 5.43% | 16.12 (0.01) | 103 (-45.84%) | 0.16% | 3.01% | 8.11% |
| 2023-08-29 | 23.7 (-2.47%) | 2632 | -20 | 139 | 12 | 0 | 5.28% | 16.11 (-0.12) | 191 (-69.83%) | 0.29% | 3.05% | 8.06% |
| 2023-08-28 | 24.3 (-13.98%) | 2652 | -40 | 127 | 127 | 0 | 4.79% | 16.23 (-0.24) | 634 (-13.25%) | 0.97% | 3.15% | 7.97% |
| 2023-08-25 | 28.25 (1.44%) | 2692 | -55 | 0 | 0 | 0 | 0.0% | 16.47 (-0.34) | 731 (138.96%) | 1.12% | 2.63% | 7.17% |
| 2023-08-24 | 27.85 (-1.07%) | 2747 | 0 | 0 | 0 | 0 | 0.0% | 16.81 (0.0) | 306 (136.87%) | 0.47% | 2.16% | 6.42% |
| 2023-08-23 | 28.15 (0.18%) | 2747 | -6 | 0 | 0 | 0 | 0.0% | 16.81 (-0.04) | 129 (-49.63%) | 0.2% | 2.4% | 6.19% |
| 2023-08-22 | 28.1 (-2.09%) | 2753 | 10 | 0 | -12 | 0 | 0.0% | 16.85 (0.07) | 256 (-14.14%) | 0.39% | 2.82% | 6.21% |
| 2023-08-21 | 28.7 (-0.52%) | 2743 | -18 | 12 | -122 | 0 | 0.44% | 16.78 (-0.12) | 298 (-29.18%) | 0.46% | 2.58% | 6.1% |
| 2023-08-18 | 28.85 (0.17%) | 2761 | -30 | 134 | -124 | 0 | 4.85% | 16.9 (-0.18) | 422 (-8.91%) | 0.65% | 2.39% | 5.82% |
| 2023-08-17 | 28.8 (2.31%) | 2791 | -12 | 258 | -123 | 0 | 9.24% | 17.08 (-0.07) | 463 (14.51%) | 0.71% | 2.04% | 5.29% |
| 2023-08-16 | 28.15 (2.55%) | 2803 | -24 | 381 | -120 | 0 | 13.59% | 17.15 (-0.15) | 404 (321.43%) | 0.62% | 1.64% | 4.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 27.45 (1.1%) | 2827 | -10 | 501 | -2 | 0 | 17.72% | 17.3 (-0.06) | 96 (-44.9%) | 0.15% | 1.28% | 4.54% |
| 2023-08-14 | 27.15 (-1.09%) | 2837 | 6 | 503 | -2 | 0 | 17.73% | 17.36 (0.04) | 174 (-9.67%) | 0.27% | 1.34% | 4.72% |
| 2023-08-11 | 27.45 (-0.54%) | 2831 | -41 | 505 | 0 | 0 | 17.84% | 17.32 (-0.25) | 192 (-6.54%) | 0.29% | 1.2% | 4.79% |
| 2023-08-10 | 27.6 (0.36%) | 2872 | -22 | 505 | 1 | 0 | 17.58% | 17.57 (-0.14) | 206 (24.83%) | 0.32% | 1.18% | 5.02% |
| 2023-08-09 | 27.5 (-1.43%) | 2894 | -29 | 504 | 1 | 0 | 17.42% | 17.71 (-0.18) | 165 (20.6%) | 0.25% | 1.06% | 5.15% |
| 2023-08-08 | 27.9 (0.0%) | 2923 | -16 | 503 | 0 | 0 | 17.21% | 17.89 (-0.09) | 137 (61.51%) | 0.21% | 0.91% | 5.22% |
| 2023-08-07 | 27.9 (-0.89%) | 2939 | -52 | 503 | 0 | 0 | 17.11% | 17.98 (-0.32) | 84 (-52.85%) | 0.13% | 0.91% | 5.48% |
| 2023-08-04 | 28.15 (1.81%) | 2991 | -4 | 503 | 0 | 0 | 16.82% | 18.3 (-0.03) | 180 (43.87%) | 0.28% | 0.95% | 5.75% |
| 2023-08-02 | 27.65 (-0.72%) | 2995 | -11 | 503 | 0 | 0 | 16.79% | 18.33 (-0.06) | 125 (81.1%) | 0.19% | 1.04% | 5.81% |
| 2023-08-01 | 27.85 (0.0%) | 3006 | 2 | 503 | 0 | 0 | 16.73% | 18.39 (0.01) | 69 (-49.62%) | 0.11% | 1.09% | 5.93% |
| 2023-07-31 | 27.85 (-1.07%) | 3004 | -7 | 503 | 0 | 0 | 16.74% | 18.38 (-0.04) | 137 (25.12%) | 0.21% | 1.2% | 6.42% |
| 2023-07-28 | 28.15 (-0.53%) | 3011 | -11 | 503 | 0 | 0 | 16.71% | 18.42 (-0.07) | 109 (-54.14%) | 0.17% | 1.27% | 6.68% |
| 2023-07-27 | 28.3 (2.35%) | 3022 | 1 | 503 | 0 | 0 | 16.64% | 18.49 (0.0) | 239 (51.15%) | 0.37% | 1.28% | 6.86% |
| 2023-07-26 | 27.65 (-0.18%) | 3021 | -25 | 503 | 0 | 0 | 16.65% | 18.49 (-0.15) | 158 (12.27%) | 0.24% | 1.04% | 6.74% |
| 2023-07-25 | 27.7 (1.09%) | 3046 | -48 | 503 | 0 | 0 | 16.51% | 18.64 (-0.29) | 140 (-22.97%) | 0.22% | 1.04% | 6.7% |
| 2023-07-24 | 27.4 (-1.08%) | 3094 | -89 | 503 | -1 | 0 | 16.26% | 18.93 (-0.55) | 182 (56.8%) | 0.28% | 1.16% | 7.0% |
| 2023-07-21 | 27.7 (-0.54%) | 3183 | 17 | 504 | -1 | 0 | 15.83% | 19.48 (0.11) | 116 (46.92%) | 0.18% | 1.2% | 6.96% |
| 2023-07-20 | 27.85 (1.27%) | 3166 | -10 | 505 | 0 | 0 | 15.95% | 19.37 (-0.06) | 79 (-49.83%) | 0.12% | 1.36% | 7.04% |
| 2023-07-19 | 27.5 (-0.54%) | 3176 | -11 | 505 | -1 | 0 | 15.9% | 19.43 (-0.07) | 158 (-27.65%) | 0.24% | 1.77% | 7.18% |
| 2023-07-18 | 27.65 (-0.18%) | 3187 | -5 | 506 | -2 | 0 | 15.88% | 19.5 (-0.03) | 218 (3.46%) | 0.33% | 1.96% | 7.37% |
| 2023-07-17 | 27.7 (0.18%) | 3192 | 0 | 508 | -1 | 0 | 15.91% | 19.53 (0.0) | 211 (-3.57%) | 0.32% | 1.95% | 7.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 27.65 (0.18%) | 3192 | 3 | 509 | 32 | 0 | 15.95% | 19.53 (0.02) | 219 (-36.95%) | 0.34% | 2.1% | 8.54% |
| 2023-07-13 | 27.6 (-1.78%) | 3189 | -3 | 477 | 59 | 0 | 14.96% | 19.51 (-0.02) | 347 (21.82%) | 0.53% | 2.17% | 11.83% |
| 2023-07-12 | 28.1 (-1.4%) | 3192 | -3 | 418 | 2 | 0 | 13.1% | 19.53 (-0.02) | 285 (34.31%) | 0.44% | 1.97% | 11.66% |
| 2023-07-11 | 28.5 (-1.04%) | 3195 | 14 | 416 | 1 | 0 | 13.02% | 19.55 (0.08) | 212 (-31.08%) | 0.32% | 1.84% | 11.71% |
| 2023-07-10 | 28.8 (1.41%) | 3181 | -34 | 415 | 0 | 0 | 13.05% | 19.47 (-0.2) | 308 (16.45%) | 0.47% | 2.12% | 11.69% |
| 2023-07-07 | 28.4 (-1.39%) | 3215 | -2 | 415 | 0 | 0 | 12.91% | 19.67 (-0.02) | 264 (23.04%) | 0.4% | 2.11% | 11.64% |
| 2023-07-06 | 28.8 (-0.86%) | 3217 | -6 | 415 | 0 | 0 | 12.9% | 19.69 (-0.03) | 215 (4.74%) | 0.33% | 2.06% | 11.44% |
| 2023-07-05 | 29.05 (-0.34%) | 3223 | 1 | 415 | 0 | 0 | 12.88% | 19.72 (0.0) | 205 (-47.36%) | 0.31% | 1.97% | 11.33% |
| 2023-07-04 | 29.15 (1.04%) | 3222 | -29 | 415 | 0 | 0 | 12.88% | 19.72 (-0.17) | 390 (27.03%) | 0.6% | 1.86% | 11.42% |
| 2023-07-03 | 28.85 (1.58%) | 3251 | -89 | 415 | 0 | 0 | 12.77% | 19.89 (-0.55) | 307 (34.61%) | 0.47% | 1.78% | 11.07% |
| 2023-06-30 | 28.4 (-0.53%) | 3340 | -27 | 415 | 0 | 0 | 12.43% | 20.44 (-0.16) | 228 (44.28%) | 0.35% | 1.55% | 10.87% |
| 2023-06-29 | 28.55 (-0.17%) | 3367 | -5 | 415 | 0 | 0 | 12.33% | 20.6 (-0.03) | 158 (17.68%) | 0.24% | 1.45% | 10.78% |
| 2023-06-28 | 28.6 (0.35%) | 3372 | -23 | 415 | 0 | 0 | 12.31% | 20.63 (-0.14) | 134 (-59.76%) | 0.21% | 1.47% | 10.72% |
| 2023-06-27 | 28.5 (-0.87%) | 3395 | -50 | 415 | 2 | 0 | 12.22% | 20.77 (-0.31) | 333 (111.37%) | 0.51% | 1.71% | 10.81% |
| 2023-06-26 | 28.75 (-0.86%) | 3445 | -9 | 413 | -1 | 0 | 11.99% | 21.08 (-0.06) | 158 (-4.65%) | 0.24% | 1.79% | 10.67% |
| 2023-06-21 | 29.0 (0.87%) | 3454 | -44 | 414 | 0 | 0 | 11.99% | 21.14 (-0.26) | 165 (-3.88%) | 0.25% | 2.78% | 10.66% |
| 2023-06-20 | 28.75 (-0.35%) | 3498 | -5 | 414 | 11 | 0 | 11.84% | 21.4 (-0.04) | 172 (-39.63%) | 0.26% | 6.15% | 10.61% |
| 2023-06-19 | 28.85 (-1.37%) | 3503 | -2 | 403 | -1 | 0 | 11.5% | 21.44 (-0.01) | 285 (-26.05%) | 0.44% | 6.25% | 10.6% |
| 2023-06-16 | 29.25 (-0.68%) | 3505 | -57 | 404 | -1 | 0 | 11.53% | 21.45 (-0.35) | 386 (-52.22%) | 0.59% | 6.3% | 10.39% |
| 2023-06-15 | 29.45 (-1.51%) | 3562 | -60 | 405 | 5 | 0 | 11.37% | 21.8 (-0.36) | 808 (-65.86%) | 1.24% | 6.01% | 10.13% |
| 2023-06-14 | 29.9 (5.84%) | 3622 | 137 | 400 | 7 | 0 | 11.04% | 22.16 (0.83) | 2367 (887.21%) | 3.62% | 5.2% | 9.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 28.25 (0.36%) | 3485 | -40 | 393 | 0 | 0 | 11.28% | 21.33 (-0.24) | 239 (-24.34%) | 0.37% | 1.79% | 6.0% |
| 2023-06-12 | 28.15 (-1.23%) | 3525 | -8 | 393 | 0 | 0 | 11.15% | 21.57 (-0.05) | 316 (59.88%) | 0.48% | 1.63% | 5.83% |
| 2023-06-09 | 28.5 (-0.52%) | 3533 | 6 | 393 | 0 | 0 | 11.12% | 21.62 (0.04) | 198 (-29.05%) | 0.3% | 1.55% | 5.73% |
| 2023-06-08 | 28.65 (-0.17%) | 3527 | 7 | 393 | -1 | 0 | 11.14% | 21.58 (0.04) | 279 (108.96%) | 0.43% | 1.49% | 5.7% |
| 2023-06-07 | 28.7 (0.17%) | 3520 | -4 | 394 | 0 | 0 | 11.19% | 21.54 (-0.02) | 133 (-4.84%) | 0.2% | 1.34% | 6.03% |
| 2023-06-06 | 28.65 (-0.69%) | 3524 | 8 | 394 | 1 | 0 | 11.18% | 21.56 (0.04) | 140 (-46.12%) | 0.21% | 1.4% | 6.11% |
| 2023-06-05 | 28.85 (1.76%) | 3516 | 1 | 393 | -1 | 0 | 11.18% | 21.52 (0.01) | 260 (60.98%) | 0.4% | 1.36% | 6.64% |
| 2023-06-02 | 28.35 (0.71%) | 3515 | -30 | 394 | 0 | 0 | 11.21% | 21.51 (-0.18) | 162 (-11.02%) | 0.25% | 1.26% | 6.47% |
| 2023-06-01 | 28.15 (-0.88%) | 3545 | -12 | 394 | 0 | 0 | 11.11% | 21.69 (-0.08) | 182 (8.45%) | 0.28% | 1.38% | 6.4% |
| 2023-05-31 | 28.4 (0.89%) | 3557 | -16 | 394 | -9 | 0 | 11.08% | 21.77 (-0.09) | 167 (44.06%) | 0.26% | 1.33% | 6.42% |
| 2023-05-30 | 28.15 (0.18%) | 3573 | 7 | 403 | -21 | 0 | 11.28% | 21.86 (0.04) | 116 (-39.58%) | 0.18% | 1.28% | 6.46% |
| 2023-05-29 | 28.1 (1.08%) | 3566 | -8 | 424 | -6 | 0 | 11.89% | 21.82 (-0.05) | 192 (-20.12%) | 0.29% | 1.36% | 6.61% |
| 2023-05-26 | 27.8 (-1.42%) | 3574 | -13 | 430 | -11 | 0 | 12.03% | 21.87 (-0.08) | 241 (58.1%) | 0.37% | 1.29% | 6.6% |
| 2023-05-25 | 28.2 (-1.4%) | 3587 | 13 | 441 | 1 | 0 | 12.29% | 21.95 (0.08) | 152 (15.53%) | 0.23% | 1.25% | 6.41% |
| 2023-05-24 | 28.6 (0.18%) | 3574 | -16 | 440 | -9 | 0 | 12.31% | 21.87 (-0.1) | 132 (-21.06%) | 0.2% | 1.29% | 6.68% |
| 2023-05-23 | 28.55 (0.88%) | 3590 | -10 | 449 | 0 | 0 | 12.51% | 21.97 (-0.06) | 167 (13.67%) | 0.26% | 1.53% | 7.14% |
| 2023-05-22 | 28.3 (1.07%) | 3600 | 12 | 449 | 0 | 0 | 12.47% | 22.03 (0.07) | 147 (-32.08%) | 0.23% | 1.47% | 7.28% |
| 2023-05-19 | 28.0 (-0.71%) | 3588 | -21 | 449 | 82 | 0 | 12.51% | 21.96 (-0.12) | 216 (19.84%) | 0.33% | 1.63% | 7.94% |
| 2023-05-18 | 28.2 (0.53%) | 3609 | -34 | 367 | -6 | 0 | 10.17% | 22.08 (-0.21) | 181 (-37.75%) | 0.28% | 1.58% | 8.99% |
| 2023-05-17 | 28.05 (1.08%) | 3643 | -6 | 373 | -18 | 0 | 10.24% | 22.29 (-0.04) | 290 (126.49%) | 0.44% | 2.06% | 9.5% |
| 2023-05-16 | 27.75 (1.09%) | 3649 | -5 | 391 | 0 | 0 | 10.72% | 22.33 (-0.03) | 128 (-49.05%) | 0.2% | 1.9% | 9.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 27.45 (-0.72%) | 3654 | -44 | 391 | 0 | 0 | 10.7% | 22.36 (-0.27) | 252 (37.71%) | 0.39% | 2.45% | 10.34% |
| 2023-05-12 | 27.65 (1.28%) | 3698 | -4 | 391 | -1 | 0 | 10.57% | 22.63 (-0.02) | 183 (-62.77%) | 0.28% | 2.29% | 10.97% |
| 2023-05-11 | 27.3 (-2.67%) | 3702 | -24 | 392 | 0 | 0 | 10.59% | 22.65 (-0.15) | 491 (158.5%) | 0.75% | 2.19% | 11.65% |
| 2023-05-10 | 28.05 (0.54%) | 3726 | 2 | 392 | -1 | 0 | 10.52% | 22.8 (0.01) | 190 (-60.98%) | 0.29% | 1.74% | 11.75% |
| 2023-05-09 | 27.9 (-3.46%) | 3724 | -35 | 393 | 2 | 0 | 10.55% | 22.79 (-0.21) | 487 (232.72%) | 0.75% | 1.75% | 11.91% |
| 2023-05-08 | 28.9 (0.35%) | 3759 | 6 | 391 | 1 | 0 | 10.4% | 23.0 (0.03) | 146 (25.16%) | 0.22% | 1.32% | 11.75% |
| 2023-05-05 | 28.8 (-0.35%) | 3753 | -32 | 390 | -8 | 0 | 10.39% | 22.97 (-0.19) | 117 (-40.91%) | 0.18% | 1.38% | 12.29% |
| 2023-05-04 | 28.9 (-0.69%) | 3785 | -35 | 398 | 1 | 0 | 10.52% | 23.16 (-0.22) | 198 (2.44%) | 0.3% | 1.39% | 12.84% |
| 2023-05-03 | 29.1 (-0.68%) | 3820 | 19 | 397 | 0 | 0 | 10.39% | 23.38 (0.12) | 193 (-7.64%) | 0.3% | 1.59% | 13.91% |
| 2023-05-02 | 29.3 (1.03%) | 3801 | -13 | 397 | -16 | 0 | 10.44% | 23.26 (-0.08) | 209 (11.44%) | 0.32% | 1.95% | 15.54% |
| 2023-04-28 | 29.0 (1.4%) | 3814 | -8 | 413 | -4 | 0 | 10.83% | 23.34 (-0.05) | 187 (56.09%) | 0.29% | 2.03% | 15.83% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 24.25 (2.75%) | 0 | -1608 | 0 | 0 | 0 | N/A (0) | 676 (-38.74%) |
| 2024-04-19 | 23.6 (-5.03%) | 1608 | -115 | 0 | 0 | 0.0% | 9.84 (-0.7) | 1104 (-15.45%) |
| 2024-04-12 | 24.85 (-1.0%) | 1723 | 72 | 0 | -3 | 0.0% | 10.54 (0.44) | 1306 (40.48%) |
| 2024-04-03 | 25.1 (2.24%) | 1651 | 10 | 3 | 0 | 0.18% | 10.1 (0.06) | 930 (37.13%) |
| 2024-03-29 | 24.55 (0.0%) | 1641 | -126 | 3 | 0 | 0.18% | 10.04 (-0.77) | 678 (-21.77%) |
| 2024-03-22 | 24.55 (-1.8%) | 1767 | 82 | 3 | 0 | 0.17% | 10.81 (0.5) | 867 (-70.64%) |
| 2024-03-15 | 25.0 (-2.15%) | 1685 | 156 | 3 | 0 | 0.18% | 10.31 (0.95) | 2953 (-30.61%) |
| 2024-03-08 | 25.55 (6.9%) | 1529 | -248 | 3 | 1 | 0.2% | 9.36 (-1.51) | 4256 (980.92%) |
| 2024-03-01 | 23.9 (-0.42%) | 1777 | -25 | 2 | 0 | 0.11% | 10.87 (-0.16) | 393 (-54.7%) |
| 2024-02-23 | 24.0 (-2.64%) | 1802 | -255 | 2 | 1 | 0.11% | 11.03 (-1.56) | 869 (128.47%) |
| 2024-02-16 | 24.65 (4.23%) | 2057 | -7 | 1 | 0 | 0.05% | 12.59 (-0.04) | 380 (140.54%) |
| 2024-02-05 | 23.65 (-1.66%) | 2064 | 0 | 1 | -1 | 0.05% | 12.63 (0.0) | 158 (-72.54%) |
| 2024-02-02 | 24.05 (-2.24%) | 2064 | -46 | 2 | -1 | 0.1% | 12.63 (-0.28) | 575 (-52.74%) |
| 2024-01-26 | 24.6 (6.72%) | 2110 | -12 | 3 | -4 | 0.14% | 12.91 (-0.07) | 1218 (361.0%) |
| 2024-01-19 | 23.05 (-3.35%) | 2122 | -69 | 7 | 1 | 0.33% | 12.98 (-0.43) | 264 (8.97%) |
| 2024-01-12 | 23.85 (-0.62%) | 2191 | -8 | 6 | 0 | 0.27% | 13.41 (-0.05) | 242 (-25.62%) |
| 2024-01-05 | 24.0 (-1.44%) | 2199 | 10 | 6 | 0 | 0.27% | 13.46 (0.07) | 326 (14.71%) |
| 2023-12-29 | 24.35 (0.21%) | 2189 | 37 | 6 | -3 | 0.27% | 13.39 (0.22) | 284 (12.89%) |
| 2023-12-22 | 24.3 (-1.22%) | 2152 | -6 | 9 | 1 | 0.42% | 13.17 (-0.04) | 251 (-26.41%) |
| 2023-12-15 | 24.6 (-0.2%) | 2158 | -54 | 8 | -1 | 0.37% | 13.21 (-0.33) | 342 (-69.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 24.65 (1.23%) | 2212 | 3 | 9 | 2 | 0.41% | 13.54 (0.02) | 1116 (116.4%) |
| 2023-12-01 | 24.35 (0.21%) | 2209 | -54 | 7 | 1 | 0.32% | 13.52 (-0.33) | 516 (-34.17%) |
| 2023-11-24 | 24.3 (3.4%) | 2263 | -11 | 6 | 0 | 0.27% | 13.85 (-0.07) | 783 (-6.57%) |
| 2023-11-17 | 23.5 (0.0%) | 2274 | -52 | 6 | 0 | 0.26% | 13.92 (-0.31) | 839 (-35.74%) |
| 2023-11-10 | 23.5 (7.31%) | 2326 | -151 | 6 | 4 | 0.26% | 14.23 (-0.93) | 1305 (318.98%) |
| 2023-11-03 | 21.9 (-1.57%) | 2477 | -5 | 2 | 0 | 0.08% | 15.16 (-0.03) | 311 (81.0%) |
| 2023-10-27 | 22.25 (0.23%) | 2482 | 20 | 2 | -1 | 0.08% | 15.19 (0.12) | 172 (-59.46%) |
| 2023-10-20 | 22.2 (-6.13%) | 2462 | 2 | 3 | 0 | 0.12% | 15.07 (0.02) | 424 (102.94%) |
| 2023-10-13 | 23.65 (0.0%) | 2460 | -1 | 3 | -8 | 0.12% | 15.05 (-0.01) | 209 (-21.28%) |
| 2023-10-06 | 23.65 (0.21%) | 2461 | -34 | 11 | -26 | 0.45% | 15.06 (-0.21) | 265 (18.13%) |
| 2023-09-28 | 23.6 (1.29%) | 2495 | -18 | 37 | -31 | 1.48% | 15.27 (-0.11) | 225 (-42.57%) |
| 2023-09-22 | 23.3 (-2.1%) | 2513 | -34 | 68 | -58 | 2.71% | 15.38 (-0.21) | 391 (-41.64%) |
| 2023-09-15 | 23.8 (-0.21%) | 2547 | -96 | 126 | -21 | 4.95% | 15.59 (-0.58) | 671 (12.13%) |
| 2023-09-08 | 23.85 (-1.24%) | 2643 | 13 | 147 | -7 | 5.56% | 16.17 (0.08) | 598 (-50.76%) |
| 2023-09-01 | 24.15 (-14.51%) | 2630 | -62 | 154 | 154 | 5.86% | 16.09 (-0.38) | 1216 (-29.4%) |
| 2023-08-25 | 28.25 (-2.08%) | 2692 | -69 | 0 | -134 | 0.0% | 16.47 (-0.43) | 1722 (10.41%) |
| 2023-08-18 | 28.85 (5.1%) | 2761 | -70 | 134 | -371 | 4.85% | 16.9 (-0.42) | 1560 (98.36%) |
| 2023-08-11 | 27.45 (-2.49%) | 2831 | -160 | 505 | 2 | 17.84% | 17.32 (-0.98) | 786 (53.82%) |
| 2023-08-04 | 28.15 (0.0%) | 2991 | -20 | 503 | 0 | 16.82% | 18.3 (-0.12) | 511 (-38.42%) |
| 2023-07-28 | 28.15 (1.62%) | 3011 | -172 | 503 | -1 | 16.71% | 18.42 (-1.06) | 830 (5.9%) |
| 2023-07-21 | 27.7 (0.18%) | 3183 | -9 | 504 | -5 | 15.83% | 19.48 (-0.05) | 784 (-42.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 27.65 (-2.64%) | 3192 | -23 | 509 | 94 | 15.95% | 19.53 (-0.14) | 1372 (-0.72%) |
| 2023-07-07 | 28.4 (0.0%) | 3215 | -125 | 415 | 0 | 12.91% | 19.67 (-0.77) | 1382 (36.52%) |
| 2023-06-30 | 28.4 (-2.07%) | 3340 | -114 | 415 | 1 | 12.43% | 20.44 (-0.7) | 1012 (62.37%) |
| 2023-06-21 | 29.0 (-0.85%) | 3454 | -51 | 414 | 10 | 11.99% | 21.14 (-0.31) | 623 (-84.86%) |
| 2023-06-16 | 29.25 (2.63%) | 3505 | -28 | 404 | 11 | 11.53% | 21.45 (-0.17) | 4118 (306.71%) |
| 2023-06-09 | 28.5 (0.53%) | 3533 | 18 | 393 | -1 | 11.12% | 21.62 (0.11) | 1012 (23.28%) |
| 2023-06-02 | 28.35 (1.98%) | 3515 | -59 | 394 | -36 | 11.21% | 21.51 (-0.36) | 821 (-2.36%) |
| 2023-05-26 | 27.8 (-0.71%) | 3574 | -14 | 430 | -19 | 12.03% | 21.87 (-0.09) | 841 (-21.32%) |
| 2023-05-19 | 28.0 (1.27%) | 3588 | -110 | 449 | 58 | 12.51% | 21.96 (-0.67) | 1069 (-28.65%) |
| 2023-05-12 | 27.65 (-3.99%) | 3698 | -55 | 391 | 1 | 10.57% | 22.63 (-0.34) | 1498 (108.78%) |
| 2023-05-05 | 28.8 (-0.69%) | 3753 | -61 | 390 | -23 | 10.39% | 22.97 (-0.37) | 717 (-46.01%) |
| 2023-04-28 | 29.0 (0.69%) | 3814 | -187 | 413 | 2 | 10.83% | 23.34 (-1.14) | 1329 (-55.18%) |
| 2023-04-21 | 28.8 (-6.95%) | 4001 | 9 | 411 | 169 | 10.27% | 24.48 (0.05) | 2965 (17.33%) |
| 2023-04-14 | 30.95 (-1.9%) | 3992 | 22 | 242 | 242 | 6.06% | 24.43 (0.14) | 2527 (160.31%) |
| 2023-04-07 | 31.55 (-1.56%) | 3970 | 15 | 0 | -160 | 0.0% | 24.29 (0.09) | 971 (-77.07%) |
| 2023-03-31 | 32.05 (0.47%) | 3955 | -276 | 160 | -80 | 4.05% | 24.2 (-1.69) | 4235 (-52.7%) |
| 2023-03-24 | 31.9 (7.77%) | 4231 | 23 | 240 | 30 | 5.67% | 25.89 (0.14) | 8954 (211.98%) |
| 2023-03-17 | 29.6 (-5.58%) | 4208 | 123 | 210 | -2 | 4.99% | 25.75 (0.75) | 2870 (-81.74%) |
| 2023-03-10 | 31.35 (-3.09%) | 4085 | -286 | 212 | -72 | 5.19% | 25.0 (-1.75) | 15718 (202.5%) |
| 2023-03-03 | 32.35 (10.41%) | 4371 | 337 | 284 | 59 | 6.5% | 26.75 (2.07) | 5196 (96.72%) |
| 2023-02-24 | 29.3 (-0.34%) | 4034 | 127 | 225 | -95 | 5.58% | 24.68 (0.77) | 2641 (38.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 29.4 (1.91%) | 3907 | 74 | 320 | -3 | 8.19% | 23.91 (0.46) | 1910 (-29.58%) |
| 2023-02-10 | 28.85 (0.35%) | 3833 | -34 | 323 | 4 | 8.43% | 23.45 (-0.21) | 2712 (37.1%) |
| 2023-02-03 | 28.75 (3.79%) | 3867 | 1 | 319 | 8 | 8.25% | 23.66 (0.0) | 1978 (258.98%) |
| 2023-01-17 | 27.7 (1.09%) | 3866 | -33 | 311 | -11 | 8.04% | 23.66 (-0.2) | 551 (-70.07%) |
| 2023-01-13 | 27.4 (-6.48%) | 3899 | -195 | 322 | -9 | 8.26% | 23.86 (-1.19) | 1841 (57.91%) |
| 2023-01-06 | 29.3 (2.45%) | 4094 | 45 | 331 | -9 | 8.09% | 25.05 (0.27) | 1166 (-26.26%) |
| 2022-12-30 | 28.6 (-2.89%) | 4049 | -120 | 340 | -28 | 8.4% | 24.78 (-0.73) | 1581 (-72.67%) |
| 2022-12-23 | 29.45 (-1.83%) | 4169 | -136 | 368 | 1 | 8.83% | 25.51 (-0.83) | 5785 (185.01%) |
| 2022-12-16 | 30.0 (-2.76%) | 4305 | -162 | 367 | -22 | 8.52% | 26.34 (-0.99) | 2030 (-76.67%) |
| 2022-12-09 | 30.85 (-6.52%) | 4467 | 168 | 389 | -2 | 8.71% | 27.33 (1.02) | 8703 (-35.83%) |
| 2022-12-02 | 33.0 (6.97%) | 4299 | 56 | 391 | 24 | 9.1% | 26.31 (0.35) | 13561 (84.31%) |
| 2022-11-25 | 30.85 (-3.74%) | 4243 | 44 | 367 | -45 | 8.65% | 25.96 (0.27) | 7357 (-32.59%) |
| 2022-11-18 | 32.05 (3.05%) | 4199 | 113 | 412 | -36 | 9.81% | 25.69 (0.69) | 10915 (-58.81%) |
| 2022-11-11 | 31.1 (-2.05%) | 4086 | 619 | 448 | 21 | 10.96% | 25.0 (3.78) | 26501 (97.4%) |
| 2022-11-04 | 31.75 (20.95%) | 3467 | 269 | 427 | 163 | 12.32% | 21.22 (1.65) | 13425 (169.33%) |
| 2022-10-28 | 26.25 (2.14%) | 3198 | -186 | 264 | -52 | 8.26% | 19.57 (-1.14) | 4984 (-13.19%) |
| 2022-10-21 | 25.7 (-6.55%) | 3384 | -55 | 316 | -42 | 9.34% | 20.71 (-0.33) | 5742 (-21.1%) |
| 2022-10-14 | 27.5 (-7.25%) | 3439 | -564 | 358 | -77 | 10.41% | 21.04 (-3.46) | 7278 (-24.0%) |
| 2022-10-07 | 29.65 (-6.32%) | 4003 | 338 | 435 | 97 | 10.87% | 24.5 (2.07) | 9576 (2.07%) |
| 2022-09-30 | 31.65 (-6.5%) | 3665 | -803 | 338 | -6 | 9.22% | 22.43 (-4.91) | 9382 (14.07%) |
| 2022-09-23 | 33.85 (-5.18%) | 4468 | 64 | 344 | 64 | 7.7% | 27.34 (0.39) | 8225 (-54.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 35.7 (-4.03%) | 4404 | 214 | 280 | -69 | 6.36% | 26.95 (1.31) | 18201 (-41.12%) |
| 2022-09-08 | 37.2 (-13.89%) | 4190 | -756 | 349 | 51 | 8.33% | 25.64 (-4.63) | 30913 (205.2%) |
| 2022-09-02 | 43.2 (-11.75%) | 4946 | 35 | 298 | 298 | 6.03% | 30.27 (0.22) | 10128 (-69.72%) |
| 2022-08-26 | 48.95 (4.15%) | 4911 | 1289 | 0 | -878 | 0.0% | 30.05 (7.89) | 33447 (-63.77%) |
| 2022-08-19 | 47.0 (50.64%) | 3622 | -158 | 878 | 331 | 24.24% | 22.16 (-0.97) | 92320 (283.34%) |
| 2022-08-12 | 31.2 (-3.41%) | 3780 | -763 | 547 | -197 | 14.47% | 23.13 (-4.67) | 24083 (-24.03%) |
| 2022-08-05 | 32.3 (1.57%) | 4543 | 618 | 744 | 29 | 16.38% | 27.8 (3.78) | 31701 (-57.03%) |
| 2022-07-29 | 31.8 (10.8%) | 3925 | 731 | 715 | 321 | 18.22% | 24.02 (4.48) | 73770 (280.82%) |
| 2022-07-22 | 28.7 (-2.38%) | 3194 | -73 | 394 | -10 | 12.34% | 19.54 (-0.45) | 19371 (-27.25%) |
| 2022-07-15 | 29.4 (7.89%) | 3267 | -247 | 404 | -110 | 12.37% | 19.99 (-1.51) | 26628 (10.69%) |
| 2022-07-08 | 27.25 (3.81%) | 3514 | 271 | 514 | 201 | 14.63% | 21.5 (1.66) | 24056 (-40.0%) |
| 2022-07-01 | 26.25 (-0.19%) | 3243 | -709 | 313 | 56 | 9.65% | 19.84 (-4.34) | 40091 (57.23%) |
| 2022-06-24 | 26.3 (-8.2%) | 3952 | -175 | 257 | -194 | 6.5% | 24.18 (-1.07) | 25499 (-8.9%) |
| 2022-06-17 | 28.65 (-14.73%) | 4127 | -469 | 451 | -260 | 10.93% | 25.25 (-2.87) | 27988 (155.46%) |
| 2022-06-10 | 33.6 (5.16%) | 4596 | -72 | 711 | -243 | 15.47% | 28.12 (-0.44) | 10956 (-75.84%) |
| 2022-06-02 | 31.95 (-2.59%) | 4668 | -40 | 954 | -179 | 20.44% | 28.56 (-0.25) | 45346 (-53.2%) |
| 2022-05-27 | 32.8 (52.2%) | 4708 | 3320 | 1133 | 1124 | 24.07% | 28.81 (20.32) | 96897 (2860.57%) |
| 2022-05-20 | 21.55 (5.38%) | 1388 | -40 | 9 | -9 | 0.65% | 8.49 (-0.25) | 3272 (-51.16%) |
| 2022-05-13 | 20.45 (-12.98%) | 1428 | 29 | 18 | 6 | 1.26% | 8.74 (0.18) | 6701 (50.69%) |
| 2022-05-06 | 23.5 (4.44%) | 1399 | 295 | 12 | 11 | 0.86% | 8.56 (1.8) | 4447 (-27.27%) |
| 2022-04-29 | 22.5 (7.4%) | 1104 | 59 | 1 | -3 | 0.09% | 6.76 (0.37) | 6114 (27.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 20.95 (10.85%) | 1045 | 109 | 4 | 4 | 0.38% | 6.39 (0.66) | 4784 (680.21%) |
| 2022-04-15 | 18.9 (-1.82%) | 936 | -96 | 0 | 0 | 0.0% | 5.73 (-0.59) | 613 (4.11%) |
| 2022-04-08 | 19.25 (0.79%) | 1032 | 64 | 0 | 0 | 0.0% | 6.32 (0.4) | 589 (-58.93%) |
| 2022-04-01 | 19.1 (1.6%) | 968 | 367 | 0 | 0 | 0.0% | 5.92 (2.24) | 1434 (325.58%) |
| 2022-03-25 | 18.8 (1.35%) | 601 | -101 | 0 | 0 | 0.0% | 3.68 (-0.62) | 337 (-68.78%) |
| 2022-03-18 | 18.55 (-0.27%) | 702 | -98 | 0 | 0 | 0.0% | 4.3 (-0.6) | 1079 (14.31%) |
| 2022-03-11 | 18.6 (-3.88%) | 800 | -120 | 0 | 0 | 0.0% | 4.9 (-0.73) | 944 (482.94%) |
| 2022-03-04 | 19.35 (1.04%) | 920 | -55 | 0 | 0 | 0.0% | 5.63 (-0.34) | 162 (-64.6%) |
| 2022-02-25 | 19.15 (-3.28%) | 975 | -75 | 0 | 0 | 0.0% | 5.97 (-0.46) | 457 (-37.25%) |
| 2022-02-18 | 19.8 (0.0%) | 1050 | -46 | 0 | -6 | 0.0% | 6.43 (-0.28) | 729 (-2.06%) |
| 2022-02-11 | 19.8 (6.74%) | 1096 | -132 | 6 | 0 | 0.55% | 6.71 (-0.8) | 744 (81.66%) |
| 2022-01-26 | 18.55 (-4.87%) | 1228 | -77 | 6 | 0 | 0.49% | 7.51 (-0.48) | 409 (25.15%) |
| 2022-01-21 | 19.5 (-1.52%) | 1305 | -159 | 6 | 0 | 0.46% | 7.99 (-0.97) | 327 (-57.2%) |
| 2022-01-14 | 19.8 (-7.04%) | 1464 | -44 | 6 | 5 | 0.41% | 8.96 (-0.27) | 765 (-11.99%) |
| 2022-01-07 | 21.3 (-2.74%) | 1508 | 37 | 1 | -44 | 0.07% | 9.23 (0.23) | 869 (-14.32%) |
| 2021-12-30 | 21.9 (-2.45%) | 1471 | -328 | 45 | 42 | 3.06% | 9.0 (-2.01) | 1014 (-33.85%) |
| 2021-12-24 | 22.45 (3.46%) | 1799 | 87 | 3 | -3 | 0.17% | 11.01 (0.53) | 1534 (-45.76%) |
| 2021-12-17 | 21.7 (-7.86%) | 1712 | 25 | 6 | -3 | 0.35% | 10.48 (0.16) | 2828 (-78.43%) |
| 2021-12-10 | 23.55 (12.95%) | 1687 | 104 | 9 | 9 | 0.53% | 10.32 (0.63) | 13113 (471.9%) |
| 2021-12-03 | 20.85 (5.04%) | 1583 | 175 | 0 | -1 | 0.0% | 9.69 (1.07) | 2293 (182.63%) |
| 2021-11-26 | 19.85 (4.2%) | 1408 | -123 | 1 | 1 | 0.07% | 8.62 (-0.75) | 811 (-0.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 19.05 (11.4%) | 1531 | 1531 | 0 | 0 | 0.0% | 9.37 (0) | 812 (-71.01%) |
| 2021-11-13 | 17.1 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2802 (42.65%) |
| 2021-11-06 | 17.65 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1964 (675.8%) |
| 2021-10-30 | 17.4 (-1.14%) | 0 | -971 | 0 | 0 | 0 | N/A (0) | 253 (42.99%) |
| 2021-10-22 | 17.6 (-0.85%) | 971 | 21 | 0 | -1 | 0.0% | 5.94 (0.13) | 177 (-48.83%) |
| 2021-10-15 | 17.75 (1.43%) | 950 | 79 | 1 | 1 | 0.11% | 5.81 (0.48) | 346 (6.47%) |
| 2021-10-08 | 17.5 (2.64%) | 871 | 101 | 0 | 0 | 0.0% | 5.33 (0.62) | 325 (-0.33%) |
| 2021-10-01 | 17.05 (-0.87%) | 770 | 14 | 0 | 0 | 0.0% | 4.71 (0.08) | 326 (243.23%) |
| 2021-09-24 | 17.2 (3.61%) | 756 | -8 | 0 | -3 | 0.0% | 4.63 (-0.05) | 95 (-49.01%) |
| 2021-09-17 | 16.6 (-0.9%) | 764 | 10 | 3 | 0 | 0.39% | 4.68 (0.07) | 186 (4.09%) |
| 2021-09-10 | 16.75 (-1.76%) | 754 | 8 | 3 | 0 | 0.4% | 4.61 (0.05) | 179 (-6.82%) |
| 2021-09-03 | 17.05 (-1.16%) | 746 | -29 | 3 | 0 | 0.4% | 4.56 (-0.18) | 192 (23.91%) |
| 2021-08-27 | 17.25 (1.47%) | 775 | -5 | 3 | -3 | 0.39% | 4.74 (-0.03) | 155 (-0.16%) |
| 2021-08-20 | 17.0 (-1.73%) | 780 | -14 | 6 | 0 | 0.77% | 4.77 (-0.09) | 155 (-46.77%) |
| 2021-08-13 | 17.3 (-1.98%) | 794 | -11 | 6 | 2 | 0.76% | 4.86 (-0.07) | 291 (81.07%) |
| 2021-08-06 | 17.65 (-0.56%) | 805 | -39 | 4 | 3 | 0.5% | 4.93 (-0.23) | 161 (3.27%) |
| 2021-07-30 | 17.75 (0.28%) | 844 | -40 | 1 | 0 | 0.12% | 5.16 (-0.25) | 156 (-37.96%) |
| 2021-07-23 | 17.7 (-3.54%) | 884 | -39 | 1 | 0 | 0.11% | 5.41 (-0.24) | 251 (5.34%) |
| 2021-07-16 | 18.35 (1.1%) | 923 | -22 | 1 | 0 | 0.11% | 5.65 (-0.13) | 238 (-17.53%) |
| 2021-07-09 | 18.15 (1.11%) | 945 | -28 | 1 | 0 | 0.11% | 5.78 (-0.17) | 289 (-9.11%) |
| 2021-07-02 | 17.95 (-0.28%) | 973 | -99 | 1 | 0 | 0.1% | 5.95 (-0.61) | 318 (-40.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 18.0 (-2.44%) | 1072 | -4 | 1 | 0 | 0.09% | 6.56 (-0.02) | 534 (162.19%) |
| 2021-06-18 | 18.45 (-0.54%) | 1076 | 24 | 1 | 0 | 0.09% | 6.58 (0.14) | 204 (-63.64%) |
| 2021-06-11 | 18.55 (4.8%) | 1052 | -9 | 1 | 1 | 0.1% | 6.44 (-0.05) | 561 (68.87%) |
| 2021-06-04 | 17.7 (0.0%) | 1061 | 16 | 0 | 0 | 0.0% | 6.49 (0.1) | 332 (-10.48%) |
| 2021-05-28 | 17.7 (0.57%) | 1045 | 12 | 0 | -1 | 0.0% | 6.39 (0.07) | 371 (11.62%) |
| 2021-05-21 | 17.6 (1.44%) | 1033 | -67 | 1 | 1 | 0.1% | 6.32 (-0.41) | 332 (-61.06%) |
| 2021-05-14 | 17.35 (-13.47%) | 1100 | -69 | 0 | 0 | 0.0% | 6.73 (-0.42) | 853 (-17.77%) |
| 2021-05-07 | 20.05 (-0.74%) | 1169 | -197 | 0 | 0 | 0.0% | 7.15 (-1.21) | 1038 (100.71%) |
| 2021-04-29 | 20.2 (-2.18%) | 1366 | -111 | 0 | -1 | 0.0% | 8.36 (-0.68) | 517 (-61.1%) |
| 2021-04-23 | 20.65 (-4.84%) | 1477 | -146 | 1 | 1 | 0.07% | 9.04 (-0.89) | 1329 (-14.8%) |
| 2021-04-16 | 21.7 (3.83%) | 1623 | 160 | 0 | -1 | 0.0% | 9.93 (0.98) | 1560 (64.08%) |
| 2021-04-09 | 20.9 (-3.46%) | 1463 | 201 | 1 | -2 | 0.07% | 8.95 (1.23) | 951 (-46.38%) |
| 2021-04-01 | 21.65 (2.36%) | 1262 | 310 | 3 | -2 | 0.24% | 7.72 (1.89) | 1774 (-35.98%) |
| 2021-03-26 | 21.15 (13.1%) | 952 | 233 | 5 | 5 | 0.53% | 5.83 (1.43) | 2771 (782.51%) |
| 2021-03-19 | 18.7 (-0.27%) | 719 | 32 | 0 | 0 | 0.0% | 4.4 (0.2) | 314 (-15.51%) |
| 2021-03-12 | 18.75 (1.35%) | 687 | -40 | 0 | 0 | 0.0% | 4.2 (-0.25) | 371 (103.04%) |
| 2021-03-05 | 18.5 (-2.63%) | 727 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 183 (-45.2%) |
| 2021-02-26 | 19.0 (2.43%) | 727 | -2 | 0 | 0 | 0.0% | 4.45 (-0.01) | 334 (120.99%) |
| 2021-02-19 | 18.55 (0.54%) | 729 | 6 | 0 | 0 | 0.0% | 4.46 (0.04) | 151 (-7.85%) |
| 2021-02-05 | 18.45 (2.22%) | 723 | 20 | 0 | 0 | 0.0% | 4.42 (0.12) | 164 (-40.92%) |
| 2021-01-29 | 18.05 (1.12%) | 703 | -125 | 0 | -3 | 0.0% | 4.3 (-0.77) | 277 (-37.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 17.85 (-5.31%) | 828 | -88 | 3 | 3 | 0.36% | 5.07 (-0.54) | 442 (-0.0%) |
| 2021-01-15 | 18.85 (1.07%) | 916 | 10 | 0 | 0 | 0.0% | 5.61 (0.07) | 442 (-21.85%) |
| 2021-01-08 | 18.65 (-4.11%) | 906 | -1 | 0 | 0 | 0.0% | 5.54 (-0.01) | 566 (196.09%) |
| 2020-12-31 | 19.45 (-1.27%) | 907 | -21 | 0 | 0 | 0.0% | 5.55 (-0.13) | 191 (-45.4%) |
| 2020-12-25 | 19.7 (0.51%) | 928 | -30 | 0 | 0 | 0.0% | 5.68 (-0.18) | 350 (18.67%) |
| 2020-12-18 | 19.6 (3.16%) | 958 | -71 | 0 | 0 | 0.0% | 5.86 (-0.44) | 295 (-44.34%) |
| 2020-12-11 | 19.0 (-4.28%) | 1029 | -125 | 0 | 0 | 0.0% | 6.3 (-0.76) | 530 (5.56%) |
| 2020-12-04 | 19.85 (-2.22%) | 1154 | -34 | 0 | 0 | 0.0% | 7.06 (-0.21) | 502 (-33.93%) |
| 2020-11-27 | 20.3 (3.84%) | 1188 | -70 | 0 | 0 | 0.0% | 7.27 (-0.43) | 760 (191.8%) |
| 2020-11-20 | 19.55 (0.77%) | 1258 | -3 | 0 | 0 | 0.0% | 7.7 (-0.02) | 260 (-71.73%) |
| 2020-11-13 | 19.4 (0.78%) | 1261 | -217 | 0 | -2 | 0.0% | 7.72 (-1.32) | 921 (204.96%) |
| 2020-11-06 | 19.25 (-0.26%) | 1478 | -131 | 2 | 0 | 0.14% | 9.04 (-0.81) | 302 (-20.13%) |
| 2020-10-30 | 19.3 (-5.39%) | 1609 | -107 | 2 | -2 | 0.12% | 9.85 (-0.65) | 378 (5.83%) |
| 2020-10-23 | 20.4 (-0.24%) | 1716 | 35 | 4 | -2 | 0.23% | 10.5 (0.21) | 357 (-69.17%) |
