- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 135.5 (-4.24%) | 2081 | 15 | 24 | -3 | 0 | 1.15% | 21.34 (0.15) | 1498 (57.45%) | 3.84% | 13.44% | 45.35% |
| 2024-04-25 | 141.5 (1.07%) | 2066 | -43 | 27 | 4 | 0 | 1.31% | 21.19 (-0.44) | 951 (-19.27%) | 2.44% | 12.44% | 43.0% |
| 2024-04-24 | 140.0 (6.06%) | 2109 | 263 | 23 | 10 | 0 | 1.09% | 21.63 (2.7) | 1178 (32.85%) | 3.02% | 13.04% | 45.14% |
| 2024-04-23 | 132.0 (2.72%) | 1846 | 1 | 13 | -6 | 0 | 0.7% | 18.93 (0.01) | 887 (22.02%) | 2.27% | 11.17% | 45.67% |
| 2024-04-22 | 128.5 (1.98%) | 1845 | -18 | 19 | -1 | 0 | 1.03% | 18.92 (-0.19) | 726 (-34.34%) | 1.86% | 10.29% | 48.64% |
| 2024-04-19 | 126.0 (-3.82%) | 1863 | -67 | 20 | 4 | 0 | 1.07% | 19.11 (-0.68) | 1107 (-6.73%) | 2.84% | 10.41% | 51.02% |
| 2024-04-18 | 131.0 (1.55%) | 1930 | -73 | 16 | 2 | 0 | 0.83% | 19.79 (-0.75) | 1187 (164.63%) | 3.04% | 8.73% | 63.98% |
| 2024-04-17 | 129.0 (2.38%) | 2003 | 32 | 14 | 3 | 0 | 0.7% | 20.54 (0.33) | 448 (-17.14%) | 1.15% | 6.71% | 67.18% |
| 2024-04-16 | 126.0 (-2.33%) | 1971 | -75 | 11 | 0 | 0 | 0.56% | 20.21 (-0.77) | 541 (-30.04%) | 1.39% | 8.35% | 68.17% |
| 2024-04-15 | 129.0 (-4.44%) | 2046 | -49 | 11 | 3 | 0 | 0.54% | 20.98 (-0.5) | 773 (69.87%) | 1.98% | 10.69% | 69.09% |
| 2024-04-12 | 135.0 (-0.74%) | 2095 | -43 | 8 | 0 | 0 | 0.38% | 21.48 (-0.45) | 455 (15.05%) | 1.17% | 10.3% | 69.63% |
| 2024-04-11 | 136.0 (0.37%) | 2138 | 41 | 8 | 4 | 0 | 0.37% | 21.93 (0.42) | 395 (-63.62%) | 1.02% | 10.25% | 73.92% |
| 2024-04-10 | 135.5 (-4.91%) | 2097 | -90 | 4 | -6 | 0 | 0.19% | 21.51 (-0.92) | 1088 (-25.26%) | 2.79% | 10.92% | 79.61% |
| 2024-04-09 | 142.5 (1.42%) | 2187 | 231 | 10 | 2 | 0 | 0.46% | 22.43 (2.37) | 1456 (134.75%) | 3.73% | 10.92% | 82.41% |
| 2024-04-08 | 140.5 (3.31%) | 1956 | 112 | 8 | 2 | 0 | 0.41% | 20.06 (1.15) | 620 (41.77%) | 1.59% | 11.19% | 89.85% |
| 2024-04-03 | 136.0 (-2.86%) | 1844 | -80 | 6 | -13 | 0 | 0.33% | 18.91 (-0.82) | 437 (-33.48%) | 1.12% | 11.21% | 109.76% |
| 2024-04-02 | 140.0 (-0.36%) | 1924 | -38 | 19 | -1 | 0 | 0.99% | 19.73 (-0.39) | 657 (-39.57%) | 1.69% | 11.58% | 121.23% |
| 2024-04-01 | 140.5 (1.08%) | 1962 | 3 | 20 | 11 | 0 | 1.02% | 20.12 (0.03) | 1088 (-30.2%) | 2.79% | 14.47% | 127.11% |
| 2024-03-29 | 139.0 (5.3%) | 1959 | 5 | 9 | 3 | 0 | 0.46% | 20.09 (0.05) | 1559 (147.98%) | 4.0% | 15.23% | 150.55% |
| 2024-03-28 | 132.0 (-0.75%) | 1954 | -27 | 6 | -1 | 0 | 0.31% | 20.04 (-0.28) | 628 (8.34%) | 1.61% | 16.48% | 152.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 133.0 (-1.48%) | 1981 | -45 | 7 | 0 | 0 | 0.35% | 20.32 (-0.46) | 580 (-67.48%) | 1.49% | 19.11% | 162.68% |
| 2024-03-26 | 135.0 (-4.93%) | 2026 | -114 | 7 | -15 | 0 | 0.35% | 20.78 (-1.17) | 1784 (28.71%) | 4.58% | 33.42% | 165.82% |
| 2024-03-25 | 142.0 (-1.05%) | 2140 | -133 | 22 | -6 | 0 | 1.03% | 21.95 (-1.36) | 1386 (-32.21%) | 3.56% | 35.08% | 168.44% |
| 2024-03-22 | 143.5 (1.77%) | 2273 | 44 | 28 | 28 | 0 | 1.23% | 23.31 (0.45) | 2045 (23.52%) | 5.24% | 33.67% | 169.96% |
| 2024-03-21 | 141.0 (-0.7%) | 2229 | 23 | 0 | 0 | 0 | 0.0% | 22.86 (0.24) | 1656 (-73.13%) | 4.25% | 30.73% | 185.5% |
| 2024-03-20 | 142.0 (2.9%) | 2206 | -91 | 0 | 0 | 0 | 0.0% | 22.62 (-0.94) | 6162 (153.31%) | 15.8% | 29.01% | 191.35% |
| 2024-03-19 | 138.0 (9.96%) | 2297 | 138 | 0 | 0 | 0 | 0.0% | 23.56 (1.42) | 2432 (190.98%) | 6.24% | 18.67% | 182.89% |
| 2024-03-18 | 125.5 (2.45%) | 2159 | -29 | 0 | -12 | 0 | 0.0% | 22.14 (-0.3) | 836 (-6.94%) | 2.14% | 19.14% | 181.93% |
| 2024-03-15 | 122.5 (-0.81%) | 2188 | 34 | 12 | 0 | 0 | 0.55% | 22.44 (0.35) | 898 (-8.76%) | 2.3% | 22.59% | 184.57% |
| 2024-03-14 | 123.5 (-1.59%) | 2154 | -106 | 12 | -22 | 0 | 0.56% | 22.09 (-1.09) | 984 (-53.76%) | 2.52% | 31.45% | 183.28% |
| 2024-03-13 | 125.5 (-1.95%) | 2260 | 49 | 34 | -6 | 0 | 1.5% | 23.18 (0.51) | 2129 (-18.58%) | 5.46% | 50.43% | 182.05% |
| 2024-03-12 | 128.0 (-1.54%) | 2211 | 15 | 40 | 0 | 0 | 1.81% | 22.67 (0.15) | 2615 (19.94%) | 6.71% | 57.57% | 177.14% |
| 2024-03-11 | 130.0 (-2.99%) | 2196 | 15 | 40 | -13 | 0 | 1.82% | 22.52 (0.15) | 2180 (-49.93%) | 5.59% | 58.42% | 170.86% |
| 2024-03-08 | 134.0 (-9.76%) | 2181 | -690 | 53 | -40 | 0 | 2.43% | 22.37 (-7.07) | 4355 (-48.07%) | 11.17% | 79.06% | 165.97% |
| 2024-03-07 | 148.5 (-6.9%) | 2871 | -215 | 93 | -117 | 1 | 3.24% | 29.44 (-2.21) | 8387 (70.76%) | 21.51% | 74.19% | 155.42% |
| 2024-03-06 | 159.5 (10.0%) | 3086 | 189 | 210 | 96 | 1 | 6.8% | 31.65 (1.94) | 4911 (66.53%) | 12.59% | 64.12% | 134.44% |
| 2024-03-05 | 145.0 (-1.36%) | 2897 | 239 | 114 | -9 | 0 | 3.94% | 29.71 (2.45) | 2949 (-71.17%) | 7.56% | 56.16% | 122.33% |
| 2024-03-04 | 147.0 (5.0%) | 2658 | -356 | 123 | -42 | 4 | 4.63% | 27.26 (-3.65) | 10231 (316.98%) | 26.23% | 55.79% | 115.89% |
| 2024-03-01 | 140.0 (9.8%) | 3014 | -133 | 165 | 99 | 0 | 5.47% | 30.91 (-1.36) | 2453 (-45.02%) | 6.29% | 34.64% | 92.3% |
| 2024-02-29 | 127.5 (9.91%) | 3147 | 664 | 66 | 35 | 0 | 2.1% | 32.27 (6.81) | 4462 (147.03%) | 11.44% | 49.13% | 88.28% |
| 2024-02-27 | 116.0 (3.11%) | 2483 | -66 | 31 | -8 | 0 | 1.25% | 25.46 (-0.68) | 1806 (-35.61%) | 4.63% | 47.79% | 82.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 112.5 (0.0%) | 2549 | 166 | 39 | -8 | 0 | 1.53% | 26.14 (1.7) | 2805 (41.73%) | 7.19% | 50.49% | 83.09% |
| 2024-02-23 | 112.5 (-2.17%) | 2383 | -97 | 47 | -4 | 0 | 1.97% | 24.44 (-0.99) | 1979 (-75.58%) | 5.08% | 48.58% | 76.56% |
| 2024-02-22 | 115.0 (0.44%) | 2480 | 4 | 51 | 2 | 0 | 2.06% | 25.43 (0.04) | 8105 (105.78%) | 20.78% | 48.28% | 73.74% |
| 2024-02-21 | 114.5 (0.0%) | 2476 | -49 | 49 | -22 | 0 | 1.98% | 25.39 (-0.5) | 3939 (37.72%) | 10.1% | 28.52% | 55.95% |
| 2024-02-20 | 114.5 (9.57%) | 2525 | 249 | 71 | 33 | 0 | 2.81% | 25.89 (2.55) | 2860 (38.87%) | 7.33% | 19.71% | 46.54% |
| 2024-02-19 | 104.5 (-1.88%) | 2276 | 95 | 38 | -9 | 0 | 1.67% | 23.34 (0.97) | 2059 (10.37%) | 5.28% | 12.92% | 41.14% |
| 2024-02-16 | 106.5 (9.79%) | 2181 | 179 | 47 | 4 | 0 | 2.15% | 22.37 (1.84) | 1866 (370.92%) | 4.78% | 8.07% | 39.79% |
| 2024-02-15 | 97.0 (3.3%) | 2002 | -24 | 43 | 0 | 0 | 2.15% | 20.53 (-0.25) | 396 (-21.6%) | 1.02% | 3.99% | 35.37% |
| 2024-02-05 | 93.9 (-2.49%) | 2026 | -51 | 43 | 3 | 0 | 2.12% | 20.78 (-0.52) | 505 (138.21%) | 1.3% | 3.59% | 35.07% |
| 2024-02-02 | 96.3 (1.05%) | 2077 | -10 | 40 | -2 | 0 | 1.93% | 21.3 (-0.1) | 212 (27.38%) | 0.54% | 2.82% | 34.3% |
| 2024-02-01 | 95.3 (-0.21%) | 2087 | 3 | 42 | 0 | 0 | 2.01% | 21.4 (0.03) | 166 (-39.47%) | 0.43% | 2.76% | 34.13% |
| 2024-01-31 | 95.5 (-1.65%) | 2084 | 12 | 42 | -1 | 0 | 2.02% | 21.37 (0.12) | 275 (14.67%) | 0.71% | 3.46% | 34.32% |
| 2024-01-30 | 97.1 (0.94%) | 2072 | -26 | 43 | 1 | 0 | 2.08% | 21.25 (-0.27) | 239 (16.36%) | 0.62% | 5.39% | 33.94% |
| 2024-01-29 | 96.2 (0.42%) | 2098 | -10 | 42 | 0 | 0 | 2.0% | 21.52 (-0.1) | 206 (10.08%) | 0.53% | 7.05% | 33.85% |
| 2024-01-26 | 95.8 (0.1%) | 2108 | -18 | 42 | 0 | 0 | 1.99% | 21.62 (-0.18) | 187 (-57.38%) | 0.48% | 12.55% | 34.21% |
| 2024-01-25 | 95.7 (-1.44%) | 2126 | 36 | 42 | -7 | 0 | 1.98% | 21.8 (0.37) | 439 (-57.23%) | 1.13% | 16.92% | 34.21% |
| 2024-01-24 | 97.1 (1.68%) | 2090 | -69 | 49 | 1 | 0 | 2.34% | 21.43 (-0.71) | 1027 (15.75%) | 2.64% | 16.46% | 33.95% |
| 2024-01-23 | 95.5 (-2.15%) | 2159 | -13 | 48 | -8 | 0 | 2.22% | 22.14 (-0.13) | 887 (-62.27%) | 2.28% | 16.08% | 32.15% |
| 2024-01-22 | 97.6 (-1.41%) | 2172 | -41 | 56 | 5 | 0 | 2.58% | 22.27 (-0.43) | 2353 (24.51%) | 6.03% | 16.8% | 31.0% |
| 2024-01-19 | 99.0 (6.8%) | 2213 | 139 | 51 | 5 | 0 | 2.3% | 22.7 (1.43) | 1890 (630.78%) | 4.85% | 11.45% | 25.6% |
| 2024-01-18 | 92.7 (0.87%) | 2074 | -12 | 46 | 1 | 0 | 2.22% | 21.27 (-0.12) | 258 (-70.64%) | 0.66% | 8.54% | 21.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 91.9 (-4.17%) | 2086 | 102 | 45 | -5 | 0 | 2.16% | 21.39 (1.04) | 880 (-24.67%) | 2.26% | 11.81% | 21.89% |
| 2024-01-16 | 95.9 (1.91%) | 1984 | 13 | 50 | 0 | 0 | 2.52% | 20.35 (0.14) | 1169 (336.65%) | 3.0% | 9.92% | 20.62% |
| 2024-01-15 | 94.1 (2.39%) | 1971 | -55 | 50 | -2 | 0 | 2.54% | 20.21 (-0.57) | 267 (-64.46%) | 0.69% | 7.63% | 18.42% |
| 2024-01-12 | 91.9 (-3.57%) | 2026 | 4 | 52 | 0 | 0 | 2.57% | 20.78 (0.04) | 753 (-50.93%) | 1.93% | 7.47% | 18.8% |
| 2024-01-11 | 95.3 (5.19%) | 2022 | 81 | 52 | 3 | 0 | 2.57% | 20.74 (0.83) | 1535 (978.63%) | 3.94% | 5.92% | 18.99% |
| 2024-01-10 | 90.6 (-0.44%) | 1941 | 4 | 49 | -2 | 0 | 2.52% | 19.91 (0.05) | 142 (-48.83%) | 0.37% | 2.59% | 17.71% |
| 2024-01-09 | 91.0 (-2.05%) | 1937 | -27 | 51 | -1 | 0 | 2.63% | 19.86 (-0.28) | 278 (36.45%) | 0.71% | 2.56% | 23.61% |
| 2024-01-08 | 92.9 (1.2%) | 1964 | -5 | 52 | 0 | 0 | 2.65% | 20.14 (-0.05) | 203 (38.43%) | 0.52% | 2.37% | 29.45% |
| 2024-01-05 | 91.8 (0.11%) | 1969 | -27 | 52 | -1 | 0 | 2.64% | 20.19 (-0.28) | 147 (-38.35%) | 0.38% | 2.74% | 36.33% |
| 2024-01-04 | 91.7 (-1.5%) | 1996 | -23 | 53 | -6 | 0 | 2.66% | 20.47 (-0.24) | 238 (84.19%) | 0.61% | 2.83% | 38.46% |
| 2024-01-03 | 93.1 (-0.43%) | 2019 | 9 | 59 | -1 | 0 | 2.92% | 20.71 (0.1) | 129 (-35.98%) | 0.33% | 3.09% | 40.87% |
| 2024-01-02 | 93.5 (0.54%) | 2010 | 13 | 60 | 1 | 0 | 2.99% | 20.61 (0.13) | 202 (-41.94%) | 0.52% | 3.59% | 44.38% |
| 2023-12-29 | 93.0 (-0.53%) | 1997 | -79 | 59 | -2 | 0 | 2.95% | 20.48 (-0.81) | 348 (88.44%) | 0.89% | 4.2% | 49.98% |
| 2023-12-28 | 93.5 (-1.06%) | 2076 | 7 | 61 | -5 | 0 | 2.94% | 21.29 (0.07) | 185 (-45.12%) | 0.47% | 3.94% | 54.16% |
| 2023-12-27 | 94.5 (-0.42%) | 2069 | -29 | 66 | 0 | 0 | 3.19% | 21.22 (-0.3) | 337 (3.45%) | 0.87% | 4.11% | 63.21% |
| 2023-12-26 | 94.9 (1.39%) | 2098 | -48 | 66 | 1 | 0 | 3.15% | 21.52 (-0.49) | 326 (-25.81%) | 0.84% | 4.4% | 72.36% |
| 2023-12-25 | 93.6 (-0.11%) | 2146 | 13 | 65 | 2 | 0 | 3.03% | 22.01 (0.14) | 439 (76.05%) | 1.13% | 4.55% | 77.67% |
| 2023-12-22 | 93.7 (0.64%) | 2133 | -5 | 63 | 0 | 0 | 2.95% | 21.87 (-0.06) | 249 (0.14%) | 0.64% | 4.22% | 84.63% |
| 2023-12-21 | 93.1 (-0.43%) | 2138 | -17 | 63 | -1 | 0 | 2.95% | 21.93 (-0.17) | 249 (-44.72%) | 0.64% | 4.65% | 96.28% |
| 2023-12-20 | 93.5 (0.86%) | 2155 | 34 | 64 | 3 | 0 | 2.97% | 22.1 (0.35) | 451 (17.11%) | 1.16% | 6.13% | 116.7% |
| 2023-12-19 | 92.7 (0.43%) | 2121 | 39 | 61 | 1 | 0 | 2.88% | 21.75 (0.4) | 385 (23.73%) | 0.99% | 7.63% | 140.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 92.3 (-0.22%) | 2082 | -3 | 60 | 3 | 0 | 2.88% | 21.35 (-0.03) | 311 (-25.19%) | 0.8% | 12.91% | 150.83% |
| 2023-12-15 | 92.5 (-0.43%) | 2085 | -7 | 57 | -2 | 0 | 2.73% | 21.38 (-0.07) | 416 (-49.6%) | 1.07% | 18.67% | 154.04% |
| 2023-12-14 | 92.9 (0.11%) | 2092 | -49 | 59 | -3 | 0 | 2.82% | 21.45 (-0.51) | 825 (-20.34%) | 2.12% | 25.0% | 158.93% |
| 2023-12-13 | 92.8 (1.2%) | 2141 | -31 | 62 | 3 | 0 | 2.9% | 21.96 (-0.31) | 1036 (-57.58%) | 2.66% | 25.39% | 171.77% |
| 2023-12-12 | 91.7 (-3.47%) | 2172 | -298 | 59 | -47 | 0 | 2.72% | 22.27 (-3.06) | 2443 (-4.45%) | 6.27% | 25.76% | 185.97% |
| 2023-12-11 | 95.0 (-9.95%) | 2470 | -235 | 106 | -2 | 0 | 4.29% | 25.33 (-2.41) | 2557 (-11.31%) | 6.56% | 23.33% | 194.53% |
| 2023-12-08 | 105.5 (4.46%) | 2705 | 261 | 108 | 0 | 0 | 3.99% | 27.74 (2.68) | 2884 (194.8%) | 7.4% | 22.89% | 198.13% |
| 2023-12-07 | 101.0 (-1.46%) | 2444 | 102 | 108 | -9 | 0 | 4.42% | 25.06 (1.04) | 978 (-17.15%) | 2.51% | 20.57% | 192.15% |
| 2023-12-06 | 102.5 (0.0%) | 2342 | 81 | 117 | -8 | 0 | 5.0% | 24.02 (0.83) | 1180 (-21.14%) | 3.03% | 27.58% | 191.44% |
| 2023-12-05 | 102.5 (0.99%) | 2261 | -31 | 125 | -3 | 0 | 5.53% | 23.19 (-0.32) | 1497 (-37.21%) | 3.84% | 34.57% | 189.34% |
| 2023-12-04 | 101.5 (-2.87%) | 2292 | 53 | 128 | -8 | 0 | 5.58% | 23.51 (0.55) | 2384 (20.47%) | 6.11% | 36.88% | 186.7% |
| 2023-12-01 | 104.5 (-2.79%) | 2239 | -30 | 136 | -20 | 0 | 6.07% | 22.96 (-0.31) | 1979 (-46.7%) | 5.08% | 38.85% | 185.96% |
| 2023-11-30 | 107.5 (-6.93%) | 2269 | 105 | 156 | -44 | 0 | 6.88% | 23.27 (1.08) | 3714 (-4.91%) | 9.52% | 46.06% | 186.11% |
| 2023-11-29 | 115.5 (10.0%) | 2164 | 389 | 200 | 61 | 0 | 9.24% | 22.19 (3.99) | 3906 (62.88%) | 10.02% | 57.61% | 176.87% |
| 2023-11-28 | 105.0 (0.96%) | 1775 | -165 | 139 | 0 | 3 | 7.83% | 18.2 (-1.7) | 2398 (-23.94%) | 6.15% | 72.98% | 167.0% |
| 2023-11-27 | 104.0 (-7.56%) | 1940 | -74 | 139 | -62 | 0 | 7.16% | 19.9 (-0.75) | 3153 (-34.2%) | 8.09% | 77.71% | 161.01% |
| 2023-11-24 | 112.5 (4.65%) | 2014 | 91 | 201 | 49 | 0 | 9.98% | 20.65 (0.93) | 4792 (-41.68%) | 12.29% | 73.64% | 153.01% |
| 2023-11-23 | 107.5 (-3.15%) | 1923 | -406 | 152 | -21 | 0 | 7.9% | 19.72 (-4.16) | 8216 (-17.01%) | 21.07% | 67.31% | 140.84% |
| 2023-11-22 | 111.0 (7.77%) | 2329 | 109 | 173 | 20 | 0 | 7.43% | 23.88 (1.11) | 9900 (133.27%) | 25.39% | 61.2% | 119.94% |
| 2023-11-21 | 103.0 (9.93%) | 2220 | 349 | 153 | 36 | 1 | 6.89% | 22.77 (3.58) | 4244 (171.3%) | 10.88% | 52.66% | 95.13% |
| 2023-11-20 | 93.7 (-0.21%) | 1871 | -76 | 117 | -10 | 0 | 6.25% | 19.19 (-0.78) | 1564 (-32.68%) | 4.01% | 56.6% | 84.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 93.9 (1.84%) | 1947 | -107 | 127 | 16 | 0 | 6.52% | 19.97 (-1.09) | 2323 (-60.17%) | 5.96% | 62.75% | 80.39% |
| 2023-11-16 | 92.2 (1.32%) | 2054 | 13 | 111 | 19 | 0 | 5.4% | 21.06 (0.13) | 5833 (-11.23%) | 14.96% | 58.22% | 74.65% |
| 2023-11-15 | 91.0 (7.82%) | 2041 | 590 | 92 | 46 | 0 | 4.51% | 20.93 (6.05) | 6571 (13.67%) | 16.85% | 45.05% | 59.75% |
| 2023-11-14 | 84.4 (2.68%) | 1451 | 266 | 46 | 2 | 0 | 3.17% | 14.88 (2.73) | 5781 (45.89%) | 14.82% | 29.13% | 43.11% |
| 2023-11-13 | 82.2 (9.89%) | 1185 | 11 | 44 | 42 | 0 | 3.71% | 12.15 (0.11) | 3962 (614.41%) | 10.16% | 15.51% | 28.5% |
| 2023-11-10 | 74.8 (1.49%) | 1174 | -90 | 2 | 1 | 0 | 0.17% | 12.04 (-0.92) | 554 (-20.68%) | 1.42% | 10.72% | 18.49% |
| 2023-11-09 | 73.7 (-4.16%) | 1264 | -89 | 1 | -1 | 0 | 0.08% | 12.96 (-0.92) | 699 (93.95%) | 1.79% | 14.52% | 17.19% |
| 2023-11-08 | 76.9 (-0.13%) | 1353 | -58 | 2 | 0 | 0 | 0.15% | 13.88 (-0.59) | 360 (-23.27%) | 0.92% | 13.01% | 15.57% |
| 2023-11-07 | 77.0 (-0.77%) | 1411 | -59 | 2 | -8 | 0 | 0.14% | 14.47 (-0.61) | 469 (-77.59%) | 1.2% | 12.23% | 14.99% |
| 2023-11-06 | 77.6 (-0.26%) | 1470 | 62 | 10 | 2 | 0 | 0.68% | 15.08 (0.64) | 2097 (3.03%) | 5.38% | 11.19% | 13.98% |
| 2023-11-03 | 77.8 (9.89%) | 1408 | 29 | 8 | 8 | 0 | 0.57% | 14.44 (0.3) | 2035 (1725.14%) | 5.22% | 5.89% | 8.76% |
| 2023-11-02 | 70.8 (0.14%) | 1379 | 5 | 0 | 0 | 0 | 0.0% | 14.14 (0.05) | 111 (100.62%) | 0.29% | 0.79% | 3.65% |
| 2023-11-01 | 70.7 (1.87%) | 1374 | 18 | 0 | 0 | 0 | 0.0% | 14.09 (0.18) | 55 (-12.05%) | 0.14% | 0.68% | 3.58% |
| 2023-10-31 | 69.4 (-0.43%) | 1356 | 3 | 0 | 0 | 0 | 0.0% | 13.91 (0.03) | 63 (96.12%) | 0.16% | 1.12% | 3.61% |
| 2023-10-30 | 69.7 (-0.71%) | 1353 | 3 | 0 | 0 | 0 | 0.0% | 13.88 (0.04) | 32 (-29.26%) | 0.08% | 1.03% | 3.65% |
| 2023-10-27 | 70.2 (0.29%) | 1350 | 11 | 0 | -4 | 0 | 0.0% | 13.84 (0.11) | 45 (-34.33%) | 0.12% | 1.02% | 3.67% |
| 2023-10-26 | 70.0 (-0.57%) | 1339 | -1 | 4 | 0 | 0 | 0.3% | 13.73 (-0.01) | 69 (-69.13%) | 0.18% | 1.12% | 3.75% |
| 2023-10-25 | 70.4 (1.73%) | 1340 | 19 | 4 | 0 | 0 | 0.3% | 13.74 (0.19) | 224 (624.67%) | 0.58% | 1.0% | 3.68% |
| 2023-10-24 | 69.2 (0.87%) | 1321 | 1 | 4 | 0 | 0 | 0.3% | 13.55 (0.01) | 31 (13.9%) | 0.08% | 0.63% | 3.17% |
| 2023-10-23 | 68.6 (0.15%) | 1320 | 3 | 4 | 0 | 0 | 0.3% | 13.54 (0.03) | 27 (-67.64%) | 0.07% | 0.78% | 3.31% |
| 2023-10-20 | 68.5 (-0.72%) | 1317 | 0 | 4 | 0 | 0 | 0.3% | 13.51 (0.0) | 84 (258.93%) | 0.22% | 0.85% | 3.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 69.0 (0.29%) | 1317 | -1 | 4 | 0 | 0 | 0.3% | 13.51 (-0.01) | 23 (-71.32%) | 0.06% | 0.76% | 3.39% |
| 2023-10-18 | 68.8 (-0.29%) | 1318 | -9 | 4 | 0 | 0 | 0.3% | 13.52 (-0.09) | 81 (-5.38%) | 0.21% | 0.87% | 3.49% |
| 2023-10-17 | 69.0 (0.44%) | 1327 | -6 | 4 | 0 | 0 | 0.3% | 13.61 (-0.06) | 86 (53.68%) | 0.22% | 1.0% | 3.57% |
| 2023-10-16 | 68.7 (-0.58%) | 1333 | -10 | 4 | 0 | 0 | 0.3% | 13.67 (-0.1) | 56 (12.0%) | 0.14% | 0.98% | 3.73% |
| 2023-10-13 | 69.1 (-0.29%) | 1343 | -4 | 4 | 0 | 0 | 0.3% | 13.77 (-0.04) | 50 (-23.09%) | 0.13% | 0.99% | 3.84% |
| 2023-10-12 | 69.3 (1.32%) | 1347 | 1 | 4 | 0 | 0 | 0.3% | 13.81 (0.01) | 65 (-51.22%) | 0.17% | 0.98% | 4.03% |
| 2023-10-11 | 68.4 (-0.87%) | 1346 | 6 | 4 | 0 | 0 | 0.3% | 13.8 (0.06) | 133 (70.8%) | 0.34% | 1.02% | 4.87% |
| 2023-10-06 | 69.0 (-0.43%) | 1340 | -34 | 4 | 4 | 0 | 0.3% | 13.74 (-0.35) | 78 (32.01%) | 0.2% | 0.86% | 4.8% |
| 2023-10-05 | 69.3 (0.58%) | 1374 | 11 | 0 | 0 | 0 | 0.0% | 14.09 (0.11) | 59 (31.36%) | 0.15% | 0.86% | 4.86% |
| 2023-10-04 | 68.9 (-0.29%) | 1363 | 3 | 0 | 0 | 0 | 0.0% | 13.98 (0.03) | 45 (-45.58%) | 0.12% | 0.8% | 4.98% |
| 2023-10-03 | 69.1 (-0.43%) | 1360 | 2 | 0 | 0 | 0 | 0.0% | 13.95 (0.02) | 83 (21.13%) | 0.21% | 0.88% | 5.02% |
| 2023-10-02 | 69.4 (0.0%) | 1358 | -9 | 0 | 0 | 0 | 0.0% | 13.93 (-0.09) | 68 (-13.59%) | 0.18% | 0.79% | 5.0% |
| 2023-09-28 | 69.4 (0.73%) | 1367 | -9 | 0 | 0 | 0 | 0.0% | 14.02 (-0.09) | 79 (113.12%) | 0.2% | 0.68% | 5.06% |
| 2023-09-27 | 68.9 (0.15%) | 1376 | -16 | 0 | 0 | 0 | 0.0% | 14.11 (-0.17) | 37 (-51.38%) | 0.1% | 0.69% | 5.03% |
| 2023-09-26 | 68.8 (-0.72%) | 1392 | 9 | 0 | 0 | 0 | 0.0% | 14.28 (0.1) | 76 (69.81%) | 0.2% | 0.77% | 5.24% |
| 2023-09-25 | 69.3 (0.43%) | 1383 | 0 | 0 | 0 | 0 | 0.0% | 14.18 (0.0) | 45 (78.78%) | 0.12% | 0.77% | 5.26% |
| 2023-09-22 | 69.0 (0.44%) | 1383 | 2 | 0 | 0 | 0 | 0.0% | 14.18 (0.02) | 25 (-70.72%) | 0.06% | 0.81% | 5.71% |
| 2023-09-21 | 68.7 (-1.01%) | 1381 | -5 | 0 | 0 | 0 | 0.0% | 14.16 (-0.05) | 86 (29.19%) | 0.22% | 1.04% | 5.94% |
| 2023-09-20 | 69.4 (0.0%) | 1386 | 15 | 0 | 0 | 0 | 0.0% | 14.21 (0.15) | 66 (-11.76%) | 0.17% | 1.2% | 6.38% |
| 2023-09-19 | 69.4 (-1.7%) | 1371 | -7 | 0 | 0 | 0 | 0.0% | 14.06 (-0.07) | 75 (20.59%) | 0.19% | 1.28% | 6.84% |
| 2023-09-18 | 70.6 (-0.28%) | 1378 | -23 | 0 | 0 | 0 | 0.0% | 14.13 (-0.24) | 62 (-44.68%) | 0.16% | 1.4% | 7.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 70.8 (0.43%) | 1401 | 21 | 0 | -5 | 0 | 0.0% | 14.37 (0.22) | 113 (-23.67%) | 0.29% | 2.25% | 9.12% |
| 2023-09-14 | 70.5 (1.73%) | 1380 | -10 | 5 | 0 | 0 | 0.36% | 14.15 (-0.1) | 148 (49.15%) | 0.38% | 2.23% | 9.56% |
| 2023-09-13 | 69.3 (0.58%) | 1390 | -35 | 5 | 0 | 0 | 0.36% | 14.25 (-0.36) | 99 (-19.83%) | 0.25% | 2.11% | 9.53% |
| 2023-09-12 | 68.9 (0.58%) | 1425 | -53 | 5 | 0 | 0 | 0.35% | 14.61 (-0.55) | 124 (-68.44%) | 0.32% | 2.12% | 11.81% |
| 2023-09-11 | 68.5 (0.29%) | 1478 | -135 | 5 | 0 | 0 | 0.34% | 15.16 (-1.38) | 393 (277.39%) | 1.01% | 1.97% | 11.77% |
| 2023-09-08 | 68.3 (-0.44%) | 1613 | 11 | 5 | 0 | 0 | 0.31% | 16.54 (0.11) | 104 (0.38%) | 0.27% | 1.15% | 12.88% |
| 2023-09-07 | 68.6 (-1.01%) | 1602 | -29 | 5 | 0 | 0 | 0.31% | 16.43 (-0.3) | 103 (0.35%) | 0.27% | 1.12% | 13.17% |
| 2023-09-06 | 69.3 (0.73%) | 1631 | -17 | 5 | 0 | 0 | 0.31% | 16.73 (-0.17) | 103 (66.46%) | 0.27% | 1.03% | 15.84% |
| 2023-09-05 | 68.8 (0.0%) | 1648 | 6 | 5 | 0 | 0 | 0.3% | 16.9 (0.06) | 62 (-17.73%) | 0.16% | 1.07% | 16.08% |
| 2023-09-04 | 68.8 (-0.15%) | 1642 | 7 | 5 | 0 | 0 | 0.3% | 16.84 (0.07) | 75 (-18.53%) | 0.19% | 1.12% | 17.27% |
| 2023-09-01 | 68.9 (0.44%) | 1635 | -15 | 5 | 0 | 0 | 0.31% | 16.77 (-0.15) | 92 (36.3%) | 0.24% | 1.5% | 17.68% |
| 2023-08-31 | 68.6 (0.15%) | 1650 | -9 | 5 | 0 | 0 | 0.3% | 16.92 (-0.09) | 68 (-42.62%) | 0.17% | 1.56% | 18.07% |
| 2023-08-30 | 68.5 (1.78%) | 1659 | -7 | 5 | 0 | 0 | 0.3% | 17.01 (-0.08) | 118 (43.98%) | 0.3% | 2.04% | 18.98% |
| 2023-08-29 | 67.3 (0.45%) | 1666 | -17 | 5 | -2 | 0 | 0.3% | 17.09 (-0.17) | 82 (-62.94%) | 0.21% | 2.37% | 19.71% |
| 2023-08-28 | 67.0 (-1.9%) | 1683 | -33 | 7 | 0 | 0 | 0.42% | 17.26 (-0.34) | 222 (90.07%) | 0.57% | 2.6% | 21.22% |
| 2023-08-25 | 68.3 (-1.44%) | 1716 | 25 | 7 | 6 | 0 | 0.41% | 17.6 (0.26) | 116 (-54.13%) | 0.3% | 4.22% | 21.7% |
| 2023-08-24 | 69.3 (-7.48%) | 1691 | -4 | 1 | 1 | 0 | 0.06% | 17.34 (-0.04) | 254 (2.94%) | 0.65% | 4.65% | 22.34% |
| 2023-08-23 | 74.9 (0.54%) | 1695 | 0 | 0 | 0 | 0 | 0.0% | 17.38 (0.0) | 247 (42.64%) | 0.63% | 4.35% | 22.89% |
| 2023-08-22 | 74.5 (-0.93%) | 1695 | -6 | 0 | 0 | 0 | 0.0% | 17.38 (-0.06) | 173 (-79.69%) | 0.44% | 6.25% | 24.6% |
| 2023-08-21 | 75.2 (0.67%) | 1701 | -8 | 0 | 0 | 0 | 0.0% | 17.44 (-0.09) | 854 (201.25%) | 2.19% | 6.08% | 28.27% |
| 2023-08-18 | 74.7 (-1.58%) | 1709 | 93 | 0 | 0 | 0 | 0.0% | 17.53 (0.96) | 283 (107.44%) | 0.73% | 6.01% | 26.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 75.9 (0.26%) | 1616 | 18 | 0 | -1 | 0 | 0.0% | 16.57 (0.18) | 136 (-86.17%) | 0.35% | 5.84% | 27.14% |
| 2023-08-16 | 75.7 (0.0%) | 1598 | 52 | 1 | -1 | 0 | 0.06% | 16.39 (0.54) | 988 (815.73%) | 2.53% | 8.43% | 27.56% |
| 2023-08-15 | 75.7 (0.26%) | 1546 | -9 | 2 | 0 | 0 | 0.13% | 15.85 (-0.1) | 107 (-86.96%) | 0.28% | 6.39% | 25.98% |
| 2023-08-14 | 75.5 (-0.66%) | 1555 | 37 | 2 | 0 | 0 | 0.13% | 15.95 (0.38) | 828 (280.79%) | 2.12% | 7.46% | 26.54% |
| 2023-08-11 | 76.0 (0.13%) | 1518 | 63 | 2 | 0 | 0 | 0.13% | 15.57 (0.65) | 217 (-81.01%) | 0.56% | 5.94% | 25.01% |
| 2023-08-10 | 75.9 (-0.13%) | 1455 | 20 | 2 | 0 | 0 | 0.14% | 14.92 (0.2) | 1145 (490.05%) | 2.94% | 6.02% | 25.41% |
| 2023-08-09 | 76.0 (-2.06%) | 1435 | -1 | 2 | 0 | 0 | 0.14% | 14.72 (-0.01) | 194 (-63.09%) | 0.5% | 4.17% | 23.16% |
| 2023-08-08 | 77.6 (-0.51%) | 1436 | 34 | 2 | 0 | 0 | 0.14% | 14.73 (0.35) | 525 (123.22%) | 1.35% | 4.7% | 24.98% |
| 2023-08-07 | 78.0 (2.63%) | 1402 | -6 | 2 | 0 | 0 | 0.14% | 14.38 (-0.06) | 235 (-4.15%) | 0.6% | 5.07% | 24.15% |
| 2023-08-04 | 76.0 (0.0%) | 1408 | 11 | 2 | 0 | 0 | 0.14% | 14.44 (0.11) | 245 (-42.18%) | 0.63% | 5.52% | 24.42% |
| 2023-08-02 | 76.0 (-0.91%) | 1397 | 21 | 2 | -4 | 0 | 0.14% | 14.33 (0.22) | 425 (6.19%) | 1.09% | 5.83% | 25.7% |
| 2023-08-01 | 76.7 (-1.79%) | 1376 | 28 | 6 | 1 | 0 | 0.44% | 14.11 (0.29) | 400 (-40.38%) | 1.03% | 5.94% | 27.46% |
| 2023-07-31 | 78.1 (0.77%) | 1348 | 48 | 5 | 0 | 0 | 0.37% | 13.82 (0.49) | 671 (63.26%) | 1.72% | 7.26% | 27.52% |
| 2023-07-28 | 77.5 (-0.64%) | 1300 | -38 | 5 | -1 | 0 | 0.38% | 13.33 (-0.39) | 411 (12.02%) | 1.05% | 9.66% | 27.06% |
| 2023-07-27 | 78.0 (-0.26%) | 1338 | -19 | 6 | 1 | 0 | 0.45% | 13.72 (-0.2) | 367 (-21.56%) | 0.94% | 9.26% | 26.8% |
| 2023-07-26 | 78.2 (-1.51%) | 1357 | -23 | 5 | -1 | 0 | 0.37% | 13.92 (-0.23) | 467 (-48.79%) | 1.2% | 9.44% | 26.8% |
| 2023-07-25 | 79.4 (1.93%) | 1380 | -53 | 6 | 2 | 0 | 0.43% | 14.15 (-0.55) | 913 (-43.14%) | 2.34% | 9.02% | 27.34% |
| 2023-07-24 | 77.9 (2.37%) | 1433 | -58 | 4 | 2 | 0 | 0.28% | 14.7 (-0.59) | 1607 (533.4%) | 4.12% | 7.63% | 26.26% |
| 2023-07-21 | 76.1 (0.0%) | 1491 | 12 | 2 | -1 | 0 | 0.13% | 15.29 (0.12) | 253 (-42.34%) | 0.65% | 4.35% | 23.65% |
| 2023-07-20 | 76.1 (3.82%) | 1479 | 24 | 3 | 2 | 0 | 0.2% | 15.17 (0.25) | 440 (45.48%) | 1.13% | 4.29% | 26.04% |
| 2023-07-19 | 73.3 (0.69%) | 1455 | -28 | 1 | 1 | 0 | 0.07% | 14.92 (-0.29) | 302 (-18.74%) | 0.78% | 4.12% | 27.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 72.8 (-0.82%) | 1483 | 24 | 0 | 0 | 0 | 0.0% | 15.21 (0.25) | 372 (14.1%) | 0.95% | 4.03% | 29.51% |
| 2023-07-17 | 73.4 (-0.41%) | 1459 | -16 | 0 | 0 | 0 | 0.0% | 14.96 (-0.17) | 326 (40.63%) | 0.84% | 5.39% | 36.84% |
| 2023-07-14 | 73.7 (0.27%) | 1475 | -81 | 0 | 0 | 0 | 0.0% | 15.13 (-0.83) | 232 (-37.73%) | 0.59% | 5.07% | 54.02% |
| 2023-07-13 | 73.5 (1.52%) | 1556 | -31 | 0 | 0 | 0 | 0.0% | 15.96 (-0.32) | 372 (38.35%) | 0.96% | 5.36% | 69.14% |
| 2023-07-12 | 72.4 (1.12%) | 1587 | -61 | 0 | -1 | 0 | 0.0% | 16.28 (-0.62) | 269 (-70.17%) | 0.69% | 6.31% | 75.05% |
| 2023-07-11 | 71.6 (-4.53%) | 1648 | -157 | 1 | -1 | 0 | 0.06% | 16.9 (-1.61) | 902 (346.39%) | 2.31% | 8.47% | 74.78% |
| 2023-07-10 | 75.0 (-0.27%) | 1805 | 34 | 2 | 2 | 0 | 0.11% | 18.51 (0.35) | 202 (-40.9%) | 0.52% | 7.23% | 72.97% |
| 2023-07-07 | 75.2 (-1.83%) | 1771 | 0 | 0 | -1 | 0 | 0.0% | 18.16 (0.0) | 342 (-53.96%) | 0.88% | 7.98% | 73.77% |
| 2023-07-06 | 76.6 (-2.67%) | 1771 | 29 | 1 | -3 | 0 | 0.06% | 18.16 (0.3) | 743 (-33.18%) | 1.91% | 7.9% | 73.73% |
| 2023-07-05 | 78.7 (4.65%) | 1742 | 88 | 4 | 3 | 0 | 0.23% | 17.86 (0.9) | 1112 (163.8%) | 2.85% | 6.94% | 72.91% |
| 2023-07-04 | 75.2 (-0.79%) | 1654 | 35 | 1 | 0 | 0 | 0.06% | 16.96 (0.36) | 421 (-14.43%) | 1.08% | 5.82% | 72.0% |
| 2023-07-03 | 75.8 (1.47%) | 1619 | -16 | 1 | -1 | 0 | 0.06% | 16.6 (-0.17) | 492 (57.99%) | 1.26% | 6.0% | 72.75% |
| 2023-06-30 | 74.7 (1.22%) | 1635 | 6 | 2 | -1 | 0 | 0.12% | 16.77 (0.06) | 311 (-14.96%) | 0.8% | 6.25% | 71.95% |
| 2023-06-29 | 73.8 (0.82%) | 1629 | -20 | 3 | -1 | 0 | 0.18% | 16.71 (-0.2) | 366 (-45.96%) | 0.94% | 8.49% | 71.72% |
| 2023-06-28 | 73.2 (-1.08%) | 1649 | -67 | 4 | -6 | 0 | 0.24% | 16.91 (-0.69) | 678 (38.13%) | 1.74% | 10.15% | 71.35% |
| 2023-06-27 | 74.0 (-2.76%) | 1716 | -63 | 10 | -12 | 0 | 0.58% | 17.6 (-0.64) | 491 (-16.77%) | 1.26% | 11.19% | 70.29% |
| 2023-06-26 | 76.1 (-2.44%) | 1779 | 24 | 22 | -8 | 0 | 1.24% | 18.24 (0.24) | 590 (-50.18%) | 1.51% | 18.21% | 69.69% |
| 2023-06-21 | 78.0 (3.45%) | 1755 | -42 | 30 | 6 | 0 | 1.71% | 18.0 (-0.43) | 1184 (17.14%) | 3.04% | 34.71% | 69.15% |
| 2023-06-20 | 75.4 (-2.84%) | 1797 | -36 | 24 | -1 | 0 | 1.34% | 18.43 (-0.37) | 1011 (-6.74%) | 2.59% | 47.39% | 67.88% |
| 2023-06-19 | 77.6 (0.0%) | 1833 | -5 | 25 | -15 | 0 | 1.36% | 18.8 (-0.05) | 1084 (-66.43%) | 2.78% | 51.66% | 65.76% |
| 2023-06-16 | 77.6 (-2.39%) | 1838 | -56 | 40 | 3 | 0 | 2.18% | 18.85 (-0.57) | 3230 (-54.02%) | 8.28% | 49.3% | 63.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 79.5 (1.4%) | 1894 | -133 | 37 | 13 | 0 | 1.95% | 19.42 (-1.37) | 7026 (14.66%) | 18.02% | 41.52% | 56.08% |
| 2023-06-14 | 78.4 (6.96%) | 2027 | 291 | 24 | 11 | 0 | 1.18% | 20.79 (2.99) | 6128 (128.78%) | 15.71% | 24.83% | 39.83% |
| 2023-06-13 | 73.3 (9.9%) | 1736 | 396 | 13 | 13 | 0 | 0.75% | 17.8 (4.06) | 2678 (1539.4%) | 6.87% | 9.95% | 24.84% |
| 2023-06-12 | 66.7 (-0.45%) | 1340 | 2 | 0 | 0 | 0 | 0.0% | 13.74 (0.02) | 163 (-16.92%) | 0.42% | 4.16% | 18.52% |
| 2023-06-09 | 67.0 (-0.15%) | 1338 | -18 | 0 | 0 | 0 | 0.0% | 13.72 (-0.19) | 196 (-61.88%) | 0.5% | 5.68% | 19.12% |
| 2023-06-08 | 67.1 (-2.04%) | 1356 | -3 | 0 | 0 | 0 | 0.0% | 13.91 (-0.03) | 515 (58.29%) | 1.32% | 7.01% | 19.76% |
| 2023-06-07 | 68.5 (0.15%) | 1359 | 4 | 0 | 0 | 0 | 0.0% | 13.94 (0.04) | 325 (-22.76%) | 0.84% | 6.16% | 21.03% |
| 2023-06-06 | 68.4 (-0.15%) | 1355 | -4 | 0 | 0 | 0 | 0.0% | 13.9 (-0.04) | 421 (-44.23%) | 1.08% | 5.89% | 22.44% |
| 2023-06-05 | 68.5 (2.09%) | 1359 | -6 | 0 | 0 | 0 | 0.0% | 13.94 (-0.06) | 756 (5.8%) | 1.94% | 5.38% | 29.05% |
| 2023-06-02 | 67.1 (2.44%) | 1365 | -60 | 0 | -2 | 0 | 0.0% | 14.0 (-0.61) | 715 (293.95%) | 1.83% | 4.12% | 31.14% |
| 2023-06-01 | 65.5 (1.08%) | 1425 | -4 | 2 | 0 | 0 | 0.14% | 14.61 (-0.04) | 181 (-17.53%) | 0.47% | 2.95% | 33.16% |
| 2023-05-31 | 64.8 (-0.31%) | 1429 | -20 | 2 | -3 | 0 | 0.14% | 14.65 (-0.21) | 220 (-1.45%) | 0.56% | 3.45% | 37.52% |
| 2023-05-30 | 65.0 (0.78%) | 1449 | -18 | 5 | -1 | 0 | 0.35% | 14.86 (-0.18) | 223 (-16.2%) | 0.57% | 4.65% | 52.76% |
| 2023-05-29 | 64.5 (2.22%) | 1467 | -40 | 6 | 1 | 0 | 0.41% | 15.04 (-0.41) | 266 (3.52%) | 0.68% | 4.56% | 61.6% |
| 2023-05-26 | 63.1 (-0.32%) | 1507 | -21 | 5 | -1 | 0 | 0.33% | 15.45 (-0.22) | 257 (-31.89%) | 0.66% | 4.21% | 62.55% |
| 2023-05-25 | 63.3 (-0.31%) | 1528 | 16 | 6 | 0 | 0 | 0.39% | 15.67 (0.16) | 378 (-45.12%) | 0.97% | 4.6% | 62.38% |
| 2023-05-24 | 63.5 (-3.35%) | 1512 | 54 | 6 | 0 | 0 | 0.4% | 15.51 (0.56) | 688 (268.65%) | 1.77% | 5.4% | 62.38% |
| 2023-05-23 | 65.7 (1.08%) | 1458 | -6 | 6 | 0 | 0 | 0.41% | 14.95 (-0.06) | 186 (43.27%) | 0.48% | 4.35% | 62.57% |
| 2023-05-22 | 65.0 (1.56%) | 1464 | -10 | 6 | 0 | 0 | 0.41% | 15.01 (-0.11) | 130 (-68.19%) | 0.33% | 4.42% | 63.73% |
| 2023-05-19 | 64.0 (-2.14%) | 1474 | -38 | 6 | 5 | 0 | 0.41% | 15.12 (-0.39) | 410 (-40.59%) | 1.05% | 5.11% | 67.15% |
| 2023-05-18 | 65.4 (2.35%) | 1512 | 29 | 1 | 0 | 0 | 0.07% | 15.51 (0.3) | 690 (147.23%) | 1.77% | 5.2% | 72.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 63.9 (1.59%) | 1483 | 4 | 1 | -1 | 0 | 0.07% | 15.21 (0.04) | 279 (29.58%) | 0.72% | 6.03% | 75.04% |
| 2023-05-16 | 62.9 (0.48%) | 1479 | -23 | 2 | 0 | 0 | 0.14% | 15.17 (-0.23) | 215 (-45.66%) | 0.55% | 7.55% | 80.87% |
| 2023-05-15 | 62.6 (-2.19%) | 1502 | 26 | 2 | -10 | 0 | 0.13% | 15.4 (0.26) | 396 (-11.16%) | 1.02% | 14.69% | 90.75% |
| 2023-05-12 | 64.0 (2.07%) | 1476 | -6 | 12 | 1 | 0 | 0.81% | 15.14 (-0.06) | 446 (-55.92%) | 1.14% | 17.71% | 96.07% |
| 2023-05-11 | 62.7 (-3.98%) | 1482 | -374 | 11 | -7 | 0 | 0.74% | 15.2 (-3.83) | 1012 (15.94%) | 2.6% | 20.41% | 97.07% |
| 2023-05-10 | 65.3 (-0.76%) | 1856 | -28 | 18 | -71 | 0 | 0.97% | 19.03 (-0.29) | 873 (-70.89%) | 2.24% | 22.64% | 95.63% |
| 2023-05-09 | 65.8 (-9.99%) | 1884 | -218 | 89 | 64 | 0 | 4.72% | 19.32 (-2.24) | 2999 (90.61%) | 7.69% | 36.21% | 94.0% |
| 2023-05-08 | 73.1 (2.81%) | 2102 | -48 | 25 | 0 | 0 | 1.19% | 21.56 (-0.49) | 1573 (4.85%) | 4.04% | 37.93% | 87.08% |
| 2023-05-05 | 71.1 (-3.0%) | 2150 | 45 | 25 | 1 | 0 | 1.16% | 22.05 (0.46) | 1500 (-20.28%) | 3.85% | 35.53% | 83.56% |
| 2023-05-04 | 73.3 (-1.61%) | 2105 | -38 | 24 | -2 | 0 | 1.14% | 21.59 (-0.39) | 1882 (-69.46%) | 4.83% | 32.17% | 79.96% |
| 2023-05-03 | 74.5 (0.54%) | 2143 | 12 | 26 | 5 | 0 | 1.21% | 21.98 (0.13) | 6165 (67.95%) | 15.81% | 28.31% | 75.56% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 135.5 (7.54%) | 2081 | 218 | 24 | 4 | 1.15% | 21.34 (2.23) | 5241 (29.17%) |
| 2024-04-19 | 126.0 (-6.67%) | 1863 | -232 | 20 | 12 | 1.07% | 19.11 (-2.37) | 4058 (1.05%) |
| 2024-04-12 | 135.0 (-0.74%) | 2095 | 251 | 8 | 2 | 0.38% | 21.48 (2.57) | 4016 (83.92%) |
| 2024-04-03 | 136.0 (-2.16%) | 1844 | -115 | 6 | -3 | 0.33% | 18.91 (-1.18) | 2183 (-63.24%) |
| 2024-03-29 | 139.0 (-3.14%) | 1959 | -314 | 9 | -19 | 0.46% | 20.09 (-3.22) | 5939 (-54.77%) |
| 2024-03-22 | 143.5 (17.14%) | 2273 | 85 | 28 | 16 | 1.23% | 23.31 (0.87) | 13132 (49.09%) |
| 2024-03-15 | 122.5 (-8.58%) | 2188 | 7 | 12 | -41 | 0.55% | 22.44 (0.07) | 8808 (-71.43%) |
| 2024-03-08 | 134.0 (-4.29%) | 2181 | -833 | 53 | -112 | 2.43% | 22.37 (-8.54) | 30835 (167.47%) |
| 2024-03-01 | 140.0 (24.44%) | 3014 | 631 | 165 | 118 | 5.47% | 30.91 (6.47) | 11528 (-39.15%) |
| 2024-02-23 | 112.5 (5.63%) | 2383 | 202 | 47 | 0 | 1.97% | 24.44 (2.07) | 18944 (737.41%) |
| 2024-02-16 | 106.5 (13.42%) | 2181 | 155 | 47 | 4 | 2.15% | 22.37 (1.59) | 2262 (347.61%) |
| 2024-02-05 | 93.9 (-2.49%) | 2026 | -51 | 43 | 3 | 2.12% | 20.78 (-0.52) | 505 (-54.06%) |
| 2024-02-02 | 96.3 (0.52%) | 2077 | -31 | 40 | -2 | 1.93% | 21.3 (-0.32) | 1100 (-77.53%) |
| 2024-01-26 | 95.8 (-3.23%) | 2108 | -105 | 42 | -9 | 1.99% | 21.62 (-1.08) | 4896 (9.61%) |
| 2024-01-19 | 99.0 (7.73%) | 2213 | 187 | 51 | -1 | 2.3% | 22.7 (1.92) | 4466 (53.31%) |
| 2024-01-12 | 91.9 (0.11%) | 2026 | 57 | 52 | 0 | 2.57% | 20.78 (0.59) | 2913 (305.5%) |
| 2024-01-05 | 91.8 (-1.29%) | 1969 | -28 | 52 | -7 | 2.64% | 20.19 (-0.29) | 718 (-56.12%) |
| 2023-12-29 | 93.0 (-0.75%) | 1997 | -136 | 59 | -4 | 2.95% | 20.48 (-1.39) | 1637 (-0.58%) |
| 2023-12-22 | 93.7 (1.3%) | 2133 | 48 | 63 | 6 | 2.95% | 21.87 (0.49) | 1646 (-77.38%) |
| 2023-12-15 | 92.5 (-12.32%) | 2085 | -620 | 57 | -51 | 2.73% | 21.38 (-6.36) | 7280 (-18.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 105.5 (0.96%) | 2705 | 466 | 108 | -28 | 3.99% | 27.74 (4.78) | 8925 (-41.09%) |
| 2023-12-01 | 104.5 (-7.11%) | 2239 | 225 | 136 | -65 | 6.07% | 22.96 (2.31) | 15151 (-47.24%) |
| 2023-11-24 | 112.5 (19.81%) | 2014 | 67 | 201 | 74 | 9.98% | 20.65 (0.68) | 28718 (17.35%) |
| 2023-11-17 | 93.9 (25.53%) | 1947 | 773 | 127 | 125 | 6.52% | 19.97 (7.93) | 24473 (485.25%) |
| 2023-11-10 | 74.8 (-3.86%) | 1174 | -234 | 2 | -6 | 0.17% | 12.04 (-2.4) | 4181 (81.96%) |
| 2023-11-03 | 77.8 (10.83%) | 1408 | 58 | 8 | 8 | 0.57% | 14.44 (0.6) | 2298 (477.51%) |
| 2023-10-27 | 70.2 (2.48%) | 1350 | 33 | 0 | -4 | 0.0% | 13.84 (0.33) | 397 (19.89%) |
| 2023-10-20 | 68.5 (-0.87%) | 1317 | -26 | 4 | 0 | 0.3% | 13.51 (-0.26) | 331 (33.19%) |
| 2023-10-13 | 69.1 (0.14%) | 1343 | 3 | 4 | 0 | 0.3% | 13.77 (0.03) | 249 (-25.46%) |
| 2023-10-06 | 69.0 (-0.58%) | 1340 | -27 | 4 | 4 | 0.3% | 13.74 (-0.28) | 334 (40.42%) |
| 2023-09-28 | 69.4 (0.58%) | 1367 | -16 | 0 | 0 | 0.0% | 14.02 (-0.16) | 238 (-24.67%) |
| 2023-09-22 | 69.0 (-2.54%) | 1383 | -18 | 0 | 0 | 0.0% | 14.18 (-0.19) | 316 (-64.0%) |
| 2023-09-15 | 70.8 (3.66%) | 1401 | -212 | 0 | -5 | 0.0% | 14.37 (-2.17) | 878 (95.59%) |
| 2023-09-08 | 68.3 (-0.87%) | 1613 | -22 | 5 | 0 | 0.31% | 16.54 (-0.23) | 448 (-23.08%) |
| 2023-09-01 | 68.9 (0.88%) | 1635 | -81 | 5 | -2 | 0.31% | 16.77 (-0.83) | 583 (-64.56%) |
| 2023-08-25 | 68.3 (-8.57%) | 1716 | 7 | 7 | 7 | 0.41% | 17.6 (0.07) | 1647 (-29.76%) |
| 2023-08-18 | 74.7 (-1.71%) | 1709 | 191 | 0 | -2 | 0.0% | 17.53 (1.96) | 2344 (1.15%) |
| 2023-08-11 | 76.0 (0.0%) | 1518 | 110 | 2 | 0 | 0.13% | 15.57 (1.13) | 2318 (33.04%) |
| 2023-08-04 | 76.0 (-1.94%) | 1408 | 108 | 2 | -3 | 0.14% | 14.44 (1.11) | 1742 (-53.75%) |
| 2023-07-28 | 77.5 (1.84%) | 1300 | -191 | 5 | 3 | 0.38% | 13.33 (-1.96) | 3767 (122.28%) |
| 2023-07-21 | 76.1 (3.26%) | 1491 | 16 | 2 | 2 | 0.13% | 15.29 (0.16) | 1694 (-14.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 73.7 (-1.99%) | 1475 | -296 | 0 | 0 | 0.0% | 15.13 (-3.03) | 1978 (-36.41%) |
| 2023-07-07 | 75.2 (0.67%) | 1771 | 136 | 0 | -2 | 0.0% | 18.16 (1.39) | 3111 (27.59%) |
| 2023-06-30 | 74.7 (-4.23%) | 1635 | -120 | 2 | -28 | 0.12% | 16.77 (-1.23) | 2439 (-25.67%) |
| 2023-06-21 | 78.0 (0.52%) | 1755 | -83 | 30 | -10 | 1.71% | 18.0 (-0.85) | 3281 (-82.94%) |
| 2023-06-16 | 77.6 (15.82%) | 1838 | 500 | 40 | 40 | 2.18% | 18.85 (5.13) | 19227 (767.25%) |
| 2023-06-09 | 67.0 (-0.15%) | 1338 | -27 | 0 | 0 | 0.0% | 13.72 (-0.28) | 2217 (37.99%) |
| 2023-06-02 | 67.1 (6.34%) | 1365 | -142 | 0 | -5 | 0.0% | 14.0 (-1.45) | 1606 (-2.13%) |
| 2023-05-26 | 63.1 (-1.41%) | 1507 | 33 | 5 | -1 | 0.33% | 15.45 (0.33) | 1641 (-17.56%) |
| 2023-05-19 | 64.0 (0.0%) | 1474 | -2 | 6 | -6 | 0.41% | 15.12 (-0.02) | 1991 (-71.16%) |
| 2023-05-12 | 64.0 (-9.99%) | 1476 | -674 | 12 | -13 | 0.81% | 15.14 (-6.91) | 6905 (-47.77%) |
| 2023-05-05 | 71.1 (5.49%) | 2150 | 364 | 25 | 8 | 1.16% | 22.05 (3.73) | 13219 (406.64%) |
| 2023-04-28 | 67.4 (-0.3%) | 1786 | -102 | 17 | -10 | 0.95% | 18.32 (-1.04) | 2609 (-78.72%) |
| 2023-04-21 | 67.6 (1.2%) | 1888 | 425 | 27 | 19 | 1.43% | 19.36 (4.36) | 12260 (185.29%) |
| 2023-04-14 | 66.8 (7.22%) | 1463 | 456 | 8 | 6 | 0.55% | 15.0 (4.67) | 4297 (1341.33%) |
| 2023-04-07 | 62.3 (0.0%) | 1007 | 13 | 2 | 0 | 0.2% | 10.33 (0.14) | 298 (-86.52%) |
| 2023-03-31 | 62.3 (-1.89%) | 994 | -148 | 2 | 2 | 0.2% | 10.19 (-1.52) | 2212 (-39.22%) |
| 2023-03-24 | 63.5 (4.44%) | 1142 | -11 | 0 | -19 | 0.0% | 11.71 (-0.11) | 3639 (-11.88%) |
| 2023-03-17 | 60.8 (-5.0%) | 1153 | -375 | 19 | -7 | 1.65% | 11.82 (-3.85) | 4130 (-68.19%) |
| 2023-03-10 | 64.0 (-4.19%) | 1528 | 33 | 26 | -2 | 1.7% | 15.67 (0.34) | 12985 (145.89%) |
| 2023-03-03 | 66.8 (11.33%) | 1495 | 418 | 28 | 13 | 1.87% | 15.33 (4.28) | 5280 (16.62%) |
| 2023-02-24 | 60.0 (4.53%) | 1077 | 210 | 15 | 6 | 1.39% | 11.05 (2.16) | 4528 (48.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 57.4 (4.17%) | 867 | 66 | 9 | 1 | 1.04% | 8.89 (0.68) | 3050 (253.99%) |
| 2023-02-10 | 55.1 (3.96%) | 801 | 48 | 8 | 0 | 1.0% | 8.21 (0.49) | 861 (28.68%) |
| 2023-02-03 | 53.0 (2.51%) | 753 | -59 | 8 | 0 | 1.06% | 7.72 (-0.61) | 669 (484.17%) |
| 2023-01-17 | 51.7 (0.78%) | 812 | -59 | 8 | 0 | 0.99% | 8.33 (-0.6) | 114 (-70.66%) |
| 2023-01-13 | 51.3 (-2.66%) | 871 | -60 | 8 | 0 | 0.92% | 8.93 (-0.62) | 390 (105.41%) |
| 2023-01-06 | 52.7 (1.74%) | 931 | 17 | 8 | 0 | 0.86% | 9.55 (0.18) | 190 (-85.49%) |
| 2022-12-30 | 51.8 (2.17%) | 914 | -13 | 8 | 3 | 0.88% | 9.37 (-0.14) | 1310 (234.54%) |
| 2022-12-23 | 50.7 (-3.43%) | 927 | -51 | 5 | 1 | 0.54% | 9.51 (-0.52) | 391 (-53.98%) |
| 2022-12-16 | 52.5 (-3.85%) | 978 | -199 | 4 | -8 | 0.41% | 10.03 (-2.04) | 851 (-38.89%) |
| 2022-12-09 | 54.6 (-0.55%) | 1177 | -107 | 12 | -1 | 1.02% | 12.07 (-1.1) | 1393 (15.1%) |
| 2022-12-02 | 54.9 (0.55%) | 1284 | -237 | 13 | -3 | 1.01% | 13.17 (-2.43) | 1210 (-60.49%) |
| 2022-11-25 | 54.6 (4.4%) | 1521 | 131 | 16 | 3 | 1.05% | 15.6 (1.35) | 3063 (230.74%) |
| 2022-11-18 | 52.3 (2.75%) | 1390 | -22 | 13 | -21 | 0.94% | 14.25 (-0.23) | 926 (-35.18%) |
| 2022-11-11 | 50.9 (0.2%) | 1412 | 193 | 34 | -1 | 2.41% | 14.48 (1.98) | 1428 (334.15%) |
| 2022-11-04 | 50.8 (5.28%) | 1219 | 2 | 35 | 2 | 2.87% | 12.5 (0.02) | 329 (-29.97%) |
| 2022-10-28 | 48.25 (-0.92%) | 1217 | -76 | 33 | 0 | 2.71% | 12.48 (-0.78) | 469 (-20.2%) |
| 2022-10-21 | 48.7 (-3.37%) | 1293 | -101 | 33 | 29 | 2.55% | 13.26 (-1.04) | 588 (-17.1%) |
| 2022-10-14 | 50.4 (-1.95%) | 1394 | -145 | 4 | -2 | 0.29% | 14.3 (-1.48) | 710 (-11.44%) |
| 2022-10-07 | 51.4 (0.0%) | 1539 | -15 | 6 | -29 | 0.39% | 15.78 (-0.16) | 802 (-65.07%) |
| 2022-09-30 | 51.4 (-1.34%) | 1554 | -376 | 35 | -4 | 2.25% | 15.94 (-3.85) | 2296 (41.4%) |
| 2022-09-23 | 52.1 (2.36%) | 1930 | -261 | 39 | -1 | 2.02% | 19.79 (-2.68) | 1624 (-15.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 50.9 (-3.78%) | 2191 | -215 | 40 | 1 | 1.83% | 22.47 (-2.2) | 1930 (-29.87%) |
| 2022-09-08 | 52.9 (-5.87%) | 2406 | -462 | 39 | 8 | 1.62% | 24.67 (-4.74) | 2752 (-66.37%) |
| 2022-09-02 | 56.2 (-1.58%) | 2868 | -249 | 31 | -5 | 1.08% | 29.41 (-2.56) | 8183 (-16.37%) |
| 2022-08-26 | 57.1 (-4.19%) | 3117 | 504 | 36 | 7 | 1.15% | 31.97 (5.17) | 9784 (35.05%) |
| 2022-08-19 | 59.6 (13.09%) | 2613 | 252 | 29 | 8 | 1.11% | 26.8 (2.59) | 7245 (-31.24%) |
| 2022-08-12 | 52.7 (-5.72%) | 2361 | 689 | 21 | 3 | 0.89% | 24.21 (7.06) | 10537 (19.86%) |
| 2022-08-05 | 55.9 (28.21%) | 1672 | 1173 | 18 | 14 | 1.08% | 17.15 (12.03) | 8791 (1830.13%) |
| 2022-07-29 | 43.6 (1.16%) | 499 | 23 | 4 | 0 | 0.8% | 5.12 (0.24) | 455 (-18.22%) |
| 2022-07-22 | 43.1 (-4.33%) | 476 | -43 | 4 | 4 | 0.84% | 4.88 (-0.44) | 556 (43.23%) |
| 2022-07-15 | 45.05 (-3.12%) | 519 | -29 | 0 | 0 | 0.0% | 5.32 (-0.3) | 388 (112.36%) |
| 2022-07-08 | 46.5 (4.26%) | 548 | -7 | 0 | 0 | 0.0% | 5.62 (-0.07) | 183 (-2.24%) |
| 2022-07-01 | 44.6 (-1.0%) | 555 | -35 | 0 | 0 | 0.0% | 5.69 (-0.36) | 187 (34.56%) |
| 2022-06-24 | 45.05 (-4.25%) | 590 | -31 | 0 | 0 | 0.0% | 6.05 (-0.32) | 139 (-51.43%) |
| 2022-06-17 | 47.05 (-3.29%) | 621 | -34 | 0 | 0 | 0.0% | 6.37 (-0.35) | 286 (-44.93%) |
| 2022-06-10 | 48.65 (5.19%) | 655 | -115 | 0 | 0 | 0.0% | 6.72 (-1.18) | 520 (802.22%) |
| 2022-06-02 | 46.25 (0.65%) | 770 | -12 | 0 | 0 | 0.0% | 7.9 (-0.12) | 57 (-66.02%) |
| 2022-05-27 | 45.95 (0.11%) | 782 | -48 | 0 | 0 | 0.0% | 8.02 (-0.49) | 169 (-3.6%) |
| 2022-05-20 | 45.9 (4.08%) | 830 | -29 | 0 | 0 | 0.0% | 8.51 (-0.3) | 176 (-31.08%) |
| 2022-05-13 | 44.1 (2.8%) | 859 | -25 | 0 | 0 | 0.0% | 8.81 (-0.26) | 255 (104.09%) |
| 2022-05-06 | 42.9 (-1.04%) | 884 | 2 | 0 | 0 | 0.0% | 9.07 (0.02) | 125 (-32.32%) |
| 2022-04-29 | 43.35 (-3.67%) | 882 | -9 | 0 | 0 | 0.0% | 9.05 (-0.09) | 185 (74.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 45.0 (-1.21%) | 891 | -10 | 0 | 0 | 0.0% | 9.14 (-0.1) | 106 (-72.45%) |
| 2022-04-15 | 45.55 (-2.98%) | 901 | 2 | 0 | 0 | 0.0% | 9.24 (0.02) | 385 (49.64%) |
| 2022-04-08 | 46.95 (-0.53%) | 899 | 5 | 0 | 0 | 0.0% | 9.22 (0.05) | 257 (37.93%) |
| 2022-04-01 | 47.2 (-0.63%) | 894 | -15 | 0 | -2 | 0 | 9.17 (-0.15) | 186 (-56.3%) |
| 2022-03-25 | 47.5 (0.74%) | 909 | 43 | 2 | 0 | 0.22% | 9.32 (0.44) | 427 (-30.1%) |
| 2022-03-18 | 47.15 (5.01%) | 866 | -52 | 2 | 2 | 0.23% | 8.88 (-0.53) | 611 (90.21%) |
| 2022-03-11 | 44.9 (-1.54%) | 918 | 13 | 0 | -4 | 0.0% | 9.41 (0.13) | 321 (59.88%) |
| 2022-03-04 | 45.6 (-0.33%) | 905 | 5 | 4 | 0 | 0.44% | 9.28 (0.05) | 201 (-45.57%) |
| 2022-02-25 | 45.75 (-3.48%) | 900 | 33 | 4 | 2 | 0.44% | 9.23 (0.34) | 369 (-6.29%) |
| 2022-02-18 | 47.4 (-3.56%) | 867 | 14 | 2 | 2 | 0.23% | 8.89 (0.14) | 394 (124.83%) |
| 2022-02-11 | 49.15 (2.61%) | 853 | -2 | 0 | 0 | 0.0% | 8.75 (-0.02) | 175 (1.66%) |
| 2022-01-26 | 47.9 (-1.44%) | 855 | -35 | 0 | 0 | 0.0% | 8.77 (-0.36) | 172 (7.22%) |
| 2022-01-21 | 48.6 (0.0%) | 890 | -21 | 0 | 0 | 0.0% | 9.13 (-0.21) | 160 (-69.7%) |
| 2022-01-14 | 48.6 (-3.76%) | 911 | -11 | 0 | -1 | 0.0% | 9.34 (-0.12) | 530 (-4.41%) |
| 2022-01-07 | 50.5 (0.0%) | 922 | -5 | 1 | 0 | 0.11% | 9.46 (-0.05) | 555 (107.5%) |
| 2021-12-30 | 50.5 (0.6%) | 927 | 7 | 1 | 0 | 0.11% | 9.51 (0.08) | 267 (-12.34%) |
| 2021-12-24 | 50.2 (0.2%) | 920 | 11 | 1 | -1 | 0.11% | 9.43 (0.11) | 305 (-57.53%) |
| 2021-12-17 | 50.1 (-2.72%) | 909 | -41 | 2 | -2 | 0.22% | 9.32 (-0.42) | 718 (-1.59%) |
| 2021-12-10 | 51.5 (-0.19%) | 950 | -91 | 4 | 0 | 0.42% | 9.74 (-0.94) | 730 (41.81%) |
| 2021-12-03 | 51.6 (0.58%) | 1041 | 20 | 4 | 0 | 0.38% | 10.68 (0.21) | 515 (-65.86%) |
| 2021-11-26 | 51.3 (0.39%) | 1021 | -35 | 4 | -1 | 0.39% | 10.47 (-0.36) | 1508 (24.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 51.1 (-0.97%) | 1056 | -132 | 5 | -2 | 0.47% | 10.83 (-1.35) | 1211 (-74.75%) |
| 2021-11-12 | 51.6 (-15.13%) | 1188 | -647 | 7 | -1 | 0.59% | 12.18 (-6.64) | 4798 (132.1%) |
| 2021-11-05 | 60.8 (6.67%) | 1835 | 305 | 8 | 7 | 0.44% | 18.82 (3.13) | 2067 (33.64%) |
| 2021-10-29 | 57.0 (1.24%) | 1530 | 21 | 1 | -1 | 0.07% | 15.69 (0.21) | 1546 (-2.74%) |
| 2021-10-22 | 56.3 (-3.76%) | 1509 | -329 | 2 | -23 | 0.13% | 15.48 (-3.37) | 1590 (-54.95%) |
| 2021-10-15 | 58.5 (6.36%) | 1838 | 461 | 25 | 24 | 1.36% | 18.85 (4.73) | 3530 (258.04%) |
| 2021-10-08 | 55.0 (4.17%) | 1377 | 104 | 1 | 0 | 0.07% | 14.12 (1.06) | 986 (-39.09%) |
| 2021-10-01 | 52.8 (5.39%) | 1273 | 246 | 1 | -2 | 0.08% | 13.06 (2.53) | 1619 (445.21%) |
| 2021-09-24 | 50.1 (-0.4%) | 1027 | 16 | 3 | 0 | 0.29% | 10.53 (0.16) | 296 (-35.56%) |
| 2021-09-17 | 50.3 (-1.95%) | 1011 | 41 | 3 | -2 | 0.3% | 10.37 (0.42) | 460 (-65.86%) |
| 2021-09-10 | 51.3 (-0.58%) | 970 | -18 | 5 | 0 | 0.52% | 9.95 (-0.18) | 1350 (24.63%) |
| 2021-09-03 | 51.6 (-0.58%) | 988 | 0 | 5 | -71 | 0.51% | 10.13 (-1.49) | 1083 (13.58%) |
| 2021-08-27 | 51.9 (-0.76%) | 988 | 17 | 76 | 59 | 7.69% | 11.62 (0.2) | 953 (-21.15%) |
| 2021-08-20 | 52.3 (-5.42%) | 971 | -165 | 17 | 11 | 1.75% | 11.42 (-1.94) | 1209 (-66.37%) |
| 2021-08-13 | 55.3 (-3.83%) | 1136 | -116 | 6 | 6 | 0.53% | 13.36 (-1.37) | 3597 (213.41%) |
| 2021-08-06 | 57.5 (0.35%) | 1252 | -43 | 0 | 0 | 0.0% | 14.73 (-0.5) | 1147 (-79.38%) |
| 2021-07-30 | 57.3 (0.0%) | 1295 | 248 | 0 | 0 | 0.0% | 15.23 (2.91) | 5565 (151.22%) |
| 2021-07-23 | 57.3 (3.8%) | 1047 | -23 | 0 | 0 | 0.0% | 12.32 (-0.27) | 2215 (-61.09%) |
| 2021-07-16 | 55.2 (5.54%) | 1070 | 140 | 0 | -5 | 0.0% | 12.59 (1.65) | 5693 (336.13%) |
| 2021-07-09 | 52.3 (5.23%) | 930 | -51 | 5 | 0 | 0.54% | 10.94 (-0.6) | 1305 (117.79%) |
| 2021-07-02 | 49.7 (-2.17%) | 981 | -98 | 5 | 0 | 0.51% | 11.54 (-1.15) | 599 (-55.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 50.8 (2.63%) | 1079 | 59 | 5 | 4 | 0.46% | 12.69 (0.69) | 1351 (-13.34%) |
| 2021-06-18 | 49.5 (8.32%) | 1020 | 42 | 1 | 0 | 0.1% | 12.0 (0.5) | 1559 (59.67%) |
| 2021-06-11 | 45.7 (-4.79%) | 978 | 44 | 1 | 0 | 0.1% | 11.5 (0.51) | 976 (-8.88%) |
| 2021-06-04 | 48.0 (3.23%) | 934 | 46 | 1 | 0 | 0.11% | 10.99 (0.54) | 1071 (1.28%) |
| 2021-05-28 | 46.5 (5.56%) | 888 | 4 | 1 | 0 | 0.11% | 10.45 (0.05) | 1058 (-40.18%) |
| 2021-05-21 | 44.05 (5.89%) | 884 | -177 | 1 | -1 | 0.11% | 10.4 (-2.08) | 1769 (-76.62%) |
| 2021-05-14 | 41.6 (-16.8%) | 1061 | -84 | 2 | -27 | 0.19% | 12.48 (-0.99) | 7567 (206.81%) |
| 2021-05-07 | 50.0 (4.6%) | 1145 | -101 | 29 | 16 | 2.53% | 13.47 (-1.19) | 2466 (-58.28%) |
| 2021-04-29 | 47.8 (1.7%) | 1246 | 217 | 13 | 13 | 1.04% | 14.66 (2.56) | 5911 (288.36%) |
| 2021-04-23 | 47.0 (1.51%) | 1029 | 59 | 0 | 0 | 0.0% | 12.1 (0.69) | 1522 (-68.35%) |
| 2021-04-16 | 46.3 (-1.59%) | 970 | 137 | 0 | 0 | 0 | 11.41 (1.61) | 4809 (227.6%) |
| 2021-04-09 | 47.05 (-1.16%) | 833 | -56 | 0 | 0 | 0 | 9.8 (-0.66) | 1468 (-46.76%) |
| 2021-04-01 | 47.6 (10.06%) | 889 | 279 | 0 | 0 | 0 | 10.46 (3.28) | 2757 (88.76%) |
| 2021-03-26 | 43.25 (-5.98%) | 610 | -34 | 0 | 0 | 0 | 7.18 (-0.4) | 1460 (-55.46%) |
| 2021-03-19 | 46.0 (10.31%) | 644 | -74 | 0 | 0 | 0 | 7.58 (-0.87) | 3280 (-26.02%) |
| 2021-03-12 | 41.7 (12.1%) | 718 | 51 | 0 | 0 | 0 | 8.45 (0.6) | 4433 (237.78%) |
| 2021-03-05 | 37.2 (6.44%) | 667 | 129 | 0 | 0 | 0 | 7.85 (1.52) | 1312 (43.93%) |
| 2021-02-26 | 34.95 (-1.27%) | 538 | -85 | 0 | 0 | 0 | 6.33 (-1.0) | 911 (-50.13%) |
| 2021-02-19 | 35.4 (12.74%) | 623 | 36 | 0 | 0 | 0 | 7.33 (0.42) | 1828 (1050.07%) |
| 2021-02-05 | 31.4 (0.64%) | 587 | 4 | 0 | 0 | 0 | 6.91 (0.05) | 159 (-20.13%) |
| 2021-01-29 | 31.2 (-2.19%) | 583 | 6 | 0 | 0 | 0 | 6.86 (0.07) | 199 (-43.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 31.9 (-3.77%) | 577 | -16 | 0 | 0 | 0 | 6.79 (-0.19) | 351 (-74.62%) |
| 2021-01-15 | 33.15 (10.13%) | 593 | 159 | 0 | 0 | 0 | 6.98 (1.87) | 1383 (811.31%) |
| 2021-01-08 | 30.1 (0.33%) | 434 | 1 | 0 | 0 | 0 | 5.11 (0.02) | 151 (10.01%) |
| 2020-12-31 | 30.0 (0.5%) | 433 | 18 | 0 | 0 | 0.0% | 5.09 (0.21) | 138 (-9.86%) |
| 2020-12-25 | 29.85 (0.84%) | 415 | 9 | 0 | 0 | 0.0% | 4.88 (0.1) | 153 (43.63%) |
| 2020-12-18 | 29.6 (-1.17%) | 406 | -33 | 0 | 0 | 0.0% | 4.78 (-0.38) | 106 (-58.73%) |
| 2020-12-11 | 29.95 (-0.99%) | 439 | -3 | 0 | 0 | 0.0% | 5.16 (-0.04) | 258 (47.44%) |
| 2020-12-04 | 30.25 (-0.33%) | 442 | 29 | 0 | 0 | 0.0% | 5.2 (0.34) | 175 (94.67%) |
| 2020-11-27 | 30.35 (-0.16%) | 413 | 2 | 0 | 0 | 0.0% | 4.86 (0.03) | 90 (-33.82%) |
| 2020-11-20 | 30.4 (1.33%) | 411 | -8 | 0 | 0 | 0.0% | 4.83 (-0.1) | 136 (-28.99%) |
| 2020-11-13 | 30.0 (4.17%) | 419 | -7 | 0 | 0 | 0.0% | 4.93 (-0.08) | 191 (122.56%) |
| 2020-11-06 | 28.8 (0.7%) | 426 | 1 | 0 | 0 | 0.0% | 5.01 (0.01) | 86 (139.03%) |
| 2020-10-30 | 28.6 (1.6%) | 425 | -3 | 0 | -1 | 0.0% | 5.0 (-0.03) | 36 (-28.29%) |
| 2020-10-23 | 28.15 (-0.88%) | 428 | 1 | 1 | 0 | 0.23% | 5.03 (0.01) | 50 (-61.68%) |
