股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.04 (-0.47)0.0 (0.0)0.0 (0.0)-997-21.1600.0-2-0.04471188.891.091.387.4
2024-03-279.51 (-0.31)0.0 (0.0)0.0 (0.0)3065.0300.0-27-0.44608888.589.389.387.0
2024-03-269.82 (+0.96)0.0 (0.0)0.0 (0.0)195513.3700.0-151-1.031462287.391.093.987.3
2024-03-258.86 (-0.07)0.0 (0.0)0.0 (0.0)-296-1.3300.0-67-0.32217690.488.393.786.7
2024-03-228.93 (+2.08)0.0 (0.0)0.0 (0.0)450019.3500.0-5-0.022325586.580.986.580.9
2024-03-216.85 (+0.26)0.0 (0.0)0.0 (0.0)44612.2300.0-12-0.33364878.777.879.476.9
2024-03-206.59 (-0.03)0.0 (0.0)0.0 (-0.01)-180-5.0800.0-99-2.8354277.777.678.777.0
2024-03-196.62 (-0.01)0.0 (0.0)0.01 (-0.03)-191-2.49-1-0.01-70-0.91766078.776.979.376.4
2024-03-186.63 (+0.05)0.0 (0.0)0.04 (+0.04)82020.5600.0812.03398875.972.176.472.0
2024-03-156.58 (+0.25)0.0 (0.0)0.0 (0.0)57821.9500.0-74-2.81263372.070.272.970.2
2024-03-146.33 (-0.56)0.0 (-0.07)0.0 (0.0)-530-5.95-165-1.85-38-0.43890670.770.772.769.5
2024-03-136.89 (-0.24)0.07 (0.0)0.0 (0.0)-149-3.7700.0-37-0.94395676.077.077.775.0
2024-03-127.13 (-0.19)0.07 (-0.01)0.0 (0.0)-99-3.87-22-0.86-33-1.29255876.073.676.273.6
2024-03-117.32 (-0.03)0.08 (-0.01)0.0 (0.0)-312-14.36-17-0.78-40-1.84217273.973.475.073.2
2024-03-087.35 (+0.93)0.09 (-0.04)0.0 (0.0)177418.86-83-0.88-125-1.33940874.075.976.971.8
2024-03-076.42 (-0.43)0.13 (0.0)0.0 (-0.05)-1793-23.1100.0-214-2.76776076.680.281.576.6
2024-03-066.85 (-0.6)0.13 (0.0)0.05 (+0.05)-1396-14.7500.01021.08946380.077.682.376.7
2024-03-057.45 (0.0)0.13 (0.0)0.0 (0.0)-79-2.75-1-0.03-56-1.95287577.778.178.476.4
2024-03-047.45 (+0.42)0.13 (-0.02)0.0 (-0.02)77915.65-42-0.84-53-1.06497877.378.979.676.7
2024-03-017.03 (-0.21)0.15 (-0.02)0.02 (+0.02)-600-8.76-43-0.63330.48685178.579.881.978.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-297.24 (-0.78)0.17 (0.0)0.0 (0.0)-1065-22.0500.0-6-0.12483079.079.281.178.4
2024-02-278.02 (+0.41)0.17 (-0.03)0.0 (-0.02)3605.08-71-1.0-205-2.9708178.480.281.577.8
2024-02-267.61 (+0.09)0.2 (-0.05)0.02 (-0.02)-446-5.17-102-1.18-46-0.53862279.582.282.279.3
2024-02-237.52 (-1.56)0.25 (0.0)0.04 (-0.13)-4285-13.8100.0-277-0.893102882.088.690.580.2
2024-02-229.08 (+0.69)0.25 (0.0)0.17 (+0.17)8514.1200.03611.752065685.879.785.878.6
2024-02-218.39 (-0.5)0.25 (0.0)0.0 (-0.01)-1491-12.6500.0-132-1.121178978.082.682.777.8
2024-02-208.89 (-0.44)0.25 (0.0)0.01 (-0.18)-1009-4.6900.0-380-1.772150680.079.084.877.0
2024-02-199.33 (-0.53)0.25 (0.0)0.19 (+0.05)-1227-7.5100.01060.651634778.279.081.074.8
2024-02-169.86 (+0.48)0.25 (0.0)0.14 (-0.32)9707.5800.0-680-5.321279275.274.875.267.9
2024-02-159.38 (-0.01)0.25 (0.0)0.46 (+0.16)-14-0.6400.033515.35218268.468.468.468.4
2024-02-059.39 (+0.01)0.25 (0.0)0.3 (-0.05)474.0700.0-92-7.96115662.261.562.461.1
2024-02-029.38 (+0.01)0.25 (0.0)0.35 (+0.03)889.1400.0616.3396361.561.861.860.7
2024-02-019.37 (+0.28)0.25 (0.0)0.32 (+0.03)60146.6300.0584.5128961.259.561.359.5
2024-01-319.09 (-0.04)0.25 (0.0)0.29 (+0.01)-87-24.5100.0102.8235559.860.360.459.7
2024-01-309.13 (+0.04)0.25 (0.0)0.28 (+0.07)657.53-1-0.1215017.3886360.259.860.559.3
2024-01-299.09 (+0.07)0.25 (0.0)0.21 (+0.05)13923.2400.011819.7359859.659.259.758.5
2024-01-269.02 (-0.05)0.25 (0.0)0.16 (+0.02)-152-37.2500.0358.5840858.659.959.958.6
2024-01-259.07 (+0.05)0.25 (0.0)0.14 (-0.01)10926.1400.0-28-6.7141759.659.559.759.3
2024-01-249.02 (+0.08)0.25 (0.0)0.15 (-0.01)22536.7600.000.061259.459.359.959.0
2024-01-238.94 (-0.04)0.25 (-0.05)0.16 (+0.01)-74-13.68-98-18.1120.3754159.259.659.658.8
2024-01-228.98 (+0.31)0.3 (-0.02)0.15 (-0.07)63541.7800.0-143-9.41152059.458.059.557.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-198.67 (-0.09)0.32 (0.0)0.22 (0.0)-191-34.8500.000.054857.657.958.157.3
2024-01-188.76 (0.0)0.32 (0.0)0.22 (+0.01)-1-0.2600.0174.3938757.857.357.957.3
2024-01-178.76 (+0.06)0.32 (0.0)0.21 (+0.02)11615.98-1-0.14456.272657.457.158.257.0
2024-01-168.7 (+0.02)0.32 (0.0)0.19 (-0.01)152.7400.0-24-4.3854857.557.358.057.2
2024-01-158.68 (+0.14)0.32 (0.0)0.2 (0.0)37954.6900.030.4369357.556.357.856.3
2024-01-128.54 (-0.23)0.32 (0.0)0.2 (0.0)-164-28.6700.030.5257256.256.656.656.2
2024-01-118.77 (0.0)0.32 (0.0)0.2 (-0.02)-17-1.400.0-33-2.71121656.656.157.256.1
2024-01-108.77 (+0.02)0.32 (0.0)0.22 (0.0)5312.3500.010.2342957.657.057.757.0
2024-01-098.75 (+0.02)0.32 (0.0)0.22 (-0.01)-9-2.1600.0-37-8.8741757.357.457.756.9
2024-01-088.73 (-0.05)0.32 (0.0)0.23 (-0.02)-129-29.19-1-0.23-26-5.8844257.458.158.257.4
2024-01-058.78 (+0.06)0.32 (0.0)0.25 (+0.01)10822.8300.0132.7547358.057.458.357.3
2024-01-048.72 (-0.01)0.32 (0.0)0.24 (0.0)-27-5.9900.0-7-1.5545157.457.458.057.3
2024-01-038.73 (-0.05)0.32 (0.0)0.24 (0.0)-127-24.2400.020.3852457.757.858.057.5
2024-01-028.78 (0.0)0.32 (-0.02)0.24 (-0.03)-45-4.35-50-4.83-52-5.02103558.057.858.557.1
2023-12-298.78 (-0.01)0.34 (0.0)0.27 (-0.06)-101-11.0300.0-135-14.7491658.158.058.557.9
2023-12-288.79 (-0.4)0.34 (0.0)0.33 (0.0)-939-30.6500.0-9-0.29306458.560.261.058.5
2023-12-279.19 (-0.49)0.34 (+0.1)0.33 (-0.02)-1064-38.832107.66-35-1.28274059.357.559.557.5
2023-12-269.68 (-0.16)0.24 (0.0)0.35 (-0.02)-349-36.5100.0-36-3.7795657.556.357.556.3
2023-12-259.84 (+0.04)0.24 (-0.02)0.37 (-0.01)8710.06-35-4.05-23-2.6686556.357.457.456.0
2023-12-229.8 (-0.16)0.26 (-0.01)0.38 (-0.01)-334-25.13-25-1.88-30-2.26132956.958.058.356.7
2023-12-219.96 (0.0)0.27 (-0.02)0.39 (-0.02)40.26-41-2.65-38-2.46154757.758.658.757.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-209.96 (-0.07)0.29 (-0.02)0.41 (0.0)-182-20.38-44-4.93-5-0.5689359.059.560.158.8
2023-12-1910.03 (+0.02)0.31 (-0.01)0.41 (-0.01)443.61-6-0.49-12-0.98122059.360.360.459.2
2023-12-1810.01 (-0.31)0.32 (-0.02)0.42 (0.0)-72-8.62-50-5.99-7-0.8483560.260.960.960.1
2023-12-1510.32 (+0.05)0.34 (-0.07)0.42 (-0.03)1245.49-150-6.65-67-2.97225760.963.063.460.4
2023-12-1410.27 (0.0)0.41 (0.0)0.45 (-0.03)130.6500.0-56-2.78201163.164.864.962.7
2023-12-1310.27 (+0.16)0.41 (0.0)0.48 (+0.04)36222.2600.0895.47162664.564.065.363.6
2023-12-1210.11 (+0.08)0.41 (+0.01)0.44 (+0.03)1495.52281.04592.19269963.963.964.962.8
2023-12-1110.03 (-0.1)0.4 (+0.19)0.41 (0.0)-220-11.4240420.9780.42192762.460.462.959.9
2023-12-0810.13 (+0.23)0.21 (0.0)0.41 (-0.03)49032.8200.0-62-4.15149360.759.360.959.3
2023-12-079.9 (+0.04)0.21 (0.0)0.44 (0.0)9118.1300.0-17-3.3950259.058.659.358.6
2023-12-069.86 (+0.03)0.21 (0.0)0.44 (-0.01)6410.6300.0-16-2.6660259.060.060.058.9
2023-12-059.83 (+0.04)0.21 (-0.02)0.45 (-0.01)8216.63-50-10.14-13-2.6449359.759.960.159.2
2023-12-049.79 (+0.03)0.23 (0.0)0.46 (0.0)698.600.020.2580260.060.160.359.4
2023-12-019.76 (+0.26)0.23 (0.0)0.46 (-0.01)54839.4200.0-19-1.37139059.759.160.258.9
2023-11-309.5 (+0.09)0.23 (-0.02)0.47 (-0.01)18722.05-50-5.9-27-3.1884858.758.658.957.6
2023-11-299.41 (+0.18)0.25 (0.0)0.48 (+0.01)43339.0100.0171.53111058.757.458.857.4
2023-11-289.23 (+0.13)0.25 (0.0)0.47 (0.0)28638.8100.070.9573757.556.957.956.9
2023-11-279.1 (+0.13)0.25 (0.0)0.47 (0.0)25743.0500.0-1-0.1759756.956.357.356.1
2023-11-248.97 (-0.03)0.25 (0.0)0.47 (0.0)-78-12.6800.000.061556.356.557.056.1
2023-11-239.0 (+0.01)0.25 (0.0)0.47 (0.0)487.4200.050.7764756.556.957.156.5
2023-11-228.99 (-0.09)0.25 (0.0)0.47 (0.0)-212-33.0200.0-5-0.7864256.957.457.456.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-219.08 (+0.21)0.25 (0.0)0.47 (0.0)44338.9300.0-3-0.26113857.557.057.856.8
2023-11-208.87 (-0.02)0.25 (0.0)0.47 (0.0)-61-7.9200.070.9177056.656.256.856.0
2023-11-178.89 (-0.1)0.25 (0.0)0.47 (0.0)-88-5.5400.0-11-0.69158956.255.556.655.5
2023-11-168.99 (-0.04)0.25 (0.0)0.47 (0.0)343.2500.0-8-0.76104654.755.055.054.0
2023-11-159.03 (-0.04)0.25 (0.0)0.47 (+0.01)-76-9.2100.0425.0982554.755.155.454.6
2023-11-149.07 (+0.15)0.25 (-0.2)0.46 (0.0)31727.21-423-36.31-17-1.46116554.755.555.854.4
2023-11-138.92 (+0.25)0.45 (0.0)0.46 (-0.07)52122.2200.0-146-6.23234555.255.655.754.2
2023-11-108.67 (+0.03)0.45 (0.0)0.53 (-0.02)595.42-2-0.18-37-3.4108956.256.356.855.8
2023-11-098.64 (-0.31)0.45 (0.0)0.55 (0.0)-708-37.1700.0-4-0.21190556.758.558.556.7
2023-11-088.95 (-0.07)0.45 (0.0)0.55 (-0.04)-78-2.100.0-77-2.07372258.558.559.457.3
2023-11-079.02 (+0.2)0.45 (+0.01)0.59 (-0.03)40822.22301.63-64-3.49183656.855.857.255.8
2023-11-068.82 (+0.15)0.44 (0.0)0.62 (+0.18)27217.300.037123.6157255.555.856.554.9
2023-11-038.67 (0.0)0.44 (+0.01)0.44 (+0.06)-19-1.36302.151238.82139455.356.156.454.9
2023-11-028.67 (-0.01)0.43 (+0.01)0.38 (0.0)-132-4.15200.6350.16317755.956.357.555.6
2023-11-018.68 (+0.11)0.42 (+0.01)0.38 (+0.04)1805.9200.661003.28305056.055.756.754.8
2023-10-318.57 (+0.05)0.41 (+0.07)0.34 (0.0)371.371445.34-8-0.3269754.254.156.553.7
2023-10-308.52 (+0.2)0.34 (+0.01)0.34 (+0.05)56436.53130.84956.15154454.153.254.252.1
2023-10-278.32 (-0.08)0.33 (+0.08)0.29 (0.0)-260-11.041687.13130.55235652.454.954.952.4
2023-10-268.4 (+0.06)0.25 (+0.06)0.29 (0.0)11412.2713214.21-4-0.4392952.852.052.851.4
2023-10-258.34 (+0.07)0.19 (0.0)0.29 (0.0)14114.8600.060.6394952.452.052.851.8
2023-10-248.27 (+0.04)0.19 (0.0)0.29 (+0.01)28239.4400.0263.6471551.750.651.750.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-238.23 (+0.02)0.19 (0.0)0.28 (0.0)376.5500.0-12-2.1256550.851.351.650.8
2023-10-208.21 (+0.06)0.19 (0.0)0.28 (-0.02)10011.400.0-32-3.6587751.851.951.950.7
2023-10-198.15 (+0.12)0.19 (+0.02)0.3 (+0.04)25734.68385.13749.9974151.450.451.550.3
2023-10-188.03 (+0.08)0.17 (0.0)0.26 (+0.01)17718.1700.0181.8597450.851.651.950.6
2023-10-177.95 (+0.1)0.17 (0.0)0.25 (0.0)18721.5900.000.086651.251.852.550.9
2023-10-167.85 (+0.09)0.17 (0.0)0.25 (0.0)18618.4500.030.3100851.351.851.850.7
2023-10-137.76 (-0.01)0.17 (-0.01)0.25 (0.0)-6-0.42-17-1.1900.0143452.252.053.051.3
2023-10-127.77 (+0.11)0.18 (0.0)0.25 (+0.06)1725.200.01233.72330852.350.552.750.4
2023-10-117.66 (-0.89)0.18 (0.0)0.19 (0.0)-2066-14.4200.0100.071432850.254.056.850.1
2023-10-068.55 (+0.5)0.18 (0.0)0.19 (-0.03)102014.2300.0-70-0.98716952.849.9552.849.0
2023-10-058.05 (+0.08)0.18 (0.0)0.22 (+0.04)16026.6200.08113.4860148.047.4548.147.3
2023-10-047.97 (0.0)0.18 (0.0)0.18 (0.0)61.9800.051.6530347.4547.2547.4546.85
2023-10-037.97 (+0.04)0.18 (0.0)0.18 (0.0)8322.4900.0102.7136947.5546.9547.646.85
2023-10-027.93 (+0.02)0.18 (0.0)0.18 (0.0)3610.2300.000.035246.9547.647.6546.95
2023-09-287.91 (+0.05)0.18 (0.0)0.18 (+0.02)10041.3200.03614.8824247.2547.147.547.0
2023-09-277.86 (0.0)0.18 (0.0)0.16 (0.0)123.2500.061.6336947.247.3547.3546.7
2023-09-267.86 (-0.01)0.18 (0.0)0.16 (0.0)-24-5.0800.0-17-3.647247.4548.2548.2547.05
2023-09-257.87 (+0.02)0.18 (0.0)0.16 (0.0)295.8700.020.449448.047.548.4547.5
2023-09-227.85 (+0.06)0.18 (0.0)0.16 (0.0)11825.000.071.4847247.246.8547.546.8
2023-09-217.79 (+0.02)0.18 (0.0)0.16 (0.0)475.1800.0111.2190847.5548.0548.0546.5
2023-09-207.77 (+0.05)0.18 (0.0)0.16 (+0.01)8412.2600.050.7368548.3547.748.3547.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-197.72 (-0.12)0.18 (0.0)0.15 (0.0)-138-13.7300.0141.39100547.648.2548.947.25
2023-09-187.84 (+0.11)0.18 (+0.01)0.15 (+0.05)21211.54311.69935.06183748.246.748.6546.7
2023-09-157.73 (+0.1)0.17 (0.0)0.1 (0.0)21529.0500.010.1474046.646.346.646.2
2023-09-147.63 (+0.09)0.17 (+0.01)0.1 (0.0)22228.17253.1700.078846.1546.246.446.0
2023-09-137.54 (-0.04)0.16 (+0.03)0.1 (0.0)-90-14.71528.550.8261245.9546.046.045.35
2023-09-127.58 (+0.1)0.13 (-0.01)0.1 (-0.02)19827.39-10-1.38-49-6.7872345.8545.346.045.3
2023-09-117.48 (-0.05)0.14 (0.0)0.12 (0.0)-128-28.8300.000.044445.145.945.945.05
2023-09-087.53 (-0.06)0.14 (0.0)0.12 (-0.01)-121-18.4700.0-8-1.2265545.4546.246.245.35
2023-09-077.59 (+0.13)0.14 (0.0)0.13 (-0.01)27916.2500.0-19-1.11171745.644.545.844.5
2023-09-067.46 (+0.01)0.14 (0.0)0.14 (0.0)279.6400.0-6-2.1428044.6544.344.6544.3
2023-09-057.45 (+0.08)0.14 (0.0)0.14 (0.0)17566.7900.000.026244.443.7544.443.75
2023-09-047.37 (+0.09)0.14 (0.0)0.14 (0.0)17650.7200.0-7-2.0234743.8543.544.043.5
2023-09-017.28 (+0.03)0.14 (0.0)0.14 (0.0)6835.7900.000.019043.9544.144.243.9
2023-08-317.25 (-0.05)0.14 (0.0)0.14 (0.0)-98-24.500.000.040044.143.544.3543.3
2023-08-307.3 (-0.03)0.14 (0.0)0.14 (0.0)-61-36.9700.000.016543.543.8543.8543.5
2023-08-297.33 (+0.01)0.14 (0.0)0.14 (0.0)21.4400.000.013943.7543.3543.7543.2
2023-08-287.32 (-0.07)0.14 (0.0)0.14 (-0.01)-136-41.5900.0-23-7.0332743.3543.843.843.25
2023-08-257.39 (-0.02)0.14 (0.0)0.15 (0.0)-53-25.8500.000.020543.8543.844.243.8
2023-08-247.41 (+0.13)0.14 (0.0)0.15 (0.0)28667.2900.000.042544.343.9544.443.9
2023-08-237.28 (+0.08)0.14 (0.0)0.15 (0.0)15751.6400.000.030443.843.2543.843.25
2023-08-227.2 (+0.04)0.14 (0.0)0.15 (-0.01)7717.700.0-8-1.8443543.543.9543.9543.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-217.16 (+0.23)0.14 (0.0)0.16 (0.0)8930.6900.0-9-3.129043.644.044.043.4
2023-08-186.93 (+0.09)0.14 (0.0)0.16 (0.0)14426.2300.0-2-0.3654943.9543.644.1543.45
2023-08-176.84 (-0.11)0.14 (0.0)0.16 (-0.01)-316-42.4200.0-13-1.7474543.844.6544.6543.65
2023-08-166.95 (-0.01)0.14 (+0.02)0.17 (+0.01)-53-11.37275.79255.3646644.845.145.244.55
2023-08-156.96 (+0.24)0.12 (+0.12)0.16 (+0.01)26920.1326019.46100.75133644.5543.2544.7543.1
2023-08-146.72 (-0.19)0.0 (0.0)0.15 (0.0)-406-34.4400.0-3-0.25117943.2543.843.8542.7
2023-08-116.91 (+0.71)0.0 (0.0)0.15 (+0.01)150745.1500.0320.96333843.7542.543.842.4
2023-08-106.2 (-0.21)0.0 (0.0)0.14 (+0.02)-447-17.4700.0411.6255945.7546.346.345.6
2023-08-096.41 (-0.1)0.0 (0.0)0.12 (+0.03)-214-16.5500.0493.79129346.346.2546.5546.25
2023-08-086.51 (+0.04)0.0 (0.0)0.09 (-0.01)764.4700.0-13-0.77169946.245.946.2545.7
2023-08-076.47 (+0.2)0.0 (0.0)0.1 (0.0)43527.0500.0-5-0.31160845.8545.245.945.2
2023-08-046.27 (-0.01)0.0 (0.0)0.1 (0.0)-10-1.000.010.1100245.244.645.344.6
2023-08-026.28 (-0.15)0.0 (0.0)0.1 (0.0)-332-46.6900.0152.1171144.644.544.644.3
2023-08-016.43 (-0.36)0.0 (0.0)0.1 (0.0)-750-51.7600.0-17-1.17144944.5545.145.244.3
2023-07-316.79 (-0.19)0.0 (0.0)0.1 (0.0)-415-63.6500.050.7765245.345.5545.645.15
2023-07-286.98 (+0.12)0.0 (0.0)0.1 (0.0)27938.6400.000.072245.5545.245.645.15
2023-07-276.86 (0.0)0.0 (0.0)0.1 (0.0)92.2500.000.040045.245.145.245.0
2023-07-266.86 (+0.1)0.0 (0.0)0.1 (0.0)19532.0200.0-3-0.4960945.144.7545.144.75
2023-07-256.76 (-0.05)0.0 (0.0)0.1 (0.0)-111-29.6800.000.037444.844.944.9544.7
2023-07-246.81 (-0.06)0.0 (0.0)0.1 (0.0)-113-23.8400.0-1-0.2147444.845.045.044.5
2023-07-216.87 (-0.02)0.0 (0.0)0.1 (0.0)-41-5.0900.000.080645.044.8545.1544.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-206.89 (+0.02)0.0 (0.0)0.1 (0.0)416.8900.050.8459544.9544.4544.9544.4
2023-07-196.87 (-0.01)0.0 (0.0)0.1 (0.0)-17-8.4200.0-8-3.9620244.3544.344.4544.25
2023-07-186.88 (-0.06)0.0 (0.0)0.1 (0.0)-141-29.4400.030.6347944.3544.844.844.2
2023-07-176.94 (+0.02)0.0 (0.0)0.1 (0.0)4814.0800.000.034144.744.7544.844.6
2023-07-146.92 (0.0)0.0 (0.0)0.1 (0.0)-15-4.0100.010.2737444.744.9544.9544.65
2023-07-136.92 (+0.02)0.0 (0.0)0.1 (0.0)5725.6800.094.0522244.844.644.844.6
2023-07-126.9 (0.0)0.0 (0.0)0.1 (0.0)-10-6.4500.000.015544.644.844.844.55
2023-07-116.9 (+0.03)0.0 (0.0)0.1 (0.0)6029.8500.041.9920144.644.444.644.3
2023-07-106.87 (-0.11)0.0 (0.0)0.1 (0.0)-138-34.2400.0-6-1.4940344.2544.844.844.2
2023-07-076.98 (+0.06)0.0 (0.0)0.1 (0.0)14335.400.0-6-1.4940444.844.8544.8544.35
2023-07-066.92 (-0.02)0.0 (0.0)0.1 (-0.01)-29-8.5500.0-13-3.8333944.8545.045.044.75
2023-07-056.94 (+0.09)0.0 (0.0)0.11 (0.0)19850.900.0-1-0.2638944.9544.9545.044.85
2023-07-046.85 (+0.03)0.0 (0.0)0.11 (0.0)6617.5500.0-2-0.5337644.844.844.9544.65
2023-07-036.82 (+0.12)0.0 (0.0)0.11 (0.0)25357.500.051.1444044.7544.5544.844.55
2023-06-306.7 (+0.01)0.0 (0.0)0.11 (0.0)134.3600.000.029844.544.7544.7544.3
2023-06-296.69 (+0.07)0.0 (0.0)0.11 (+0.01)14839.7800.051.3437244.5544.4544.6544.35
2023-06-286.62 (+0.07)0.0 (0.0)0.1 (0.0)14243.8300.092.7832444.344.144.4544.1
2023-06-276.55 (-0.01)0.0 (0.0)0.1 (0.0)103.800.093.4226344.0544.4544.4544.05
2023-06-266.56 (+0.04)0.0 (0.0)0.1 (0.0)7718.3800.000.041944.244.144.343.9
2023-06-216.52 (+0.05)0.0 (0.0)0.1 (0.0)11334.0400.000.033244.143.644.343.55
2023-06-206.47 (-0.02)0.0 (0.0)0.1 (0.0)-52-14.2900.0-1-0.2736443.643.7543.843.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-196.49 (-0.09)0.0 (0.0)0.1 (0.0)-199-23.9200.000.083243.7544.2544.2543.7
2023-06-166.58 (-0.03)0.0 (0.0)0.1 (+0.01)-89-11.7900.0101.3275544.2545.045.044.2
2023-06-156.61 (+0.18)0.0 (0.0)0.09 (0.0)38135.7700.000.0106544.944.545.044.5
2023-06-146.43 (+0.16)0.0 (0.0)0.09 (0.0)35042.8400.000.081744.344.044.444.0
2023-06-136.27 (+0.05)0.0 (0.0)0.09 (0.0)10229.3100.0-3-0.8634844.044.044.0543.9
2023-06-126.22 (+0.01)0.0 (0.0)0.09 (0.0)329.5800.030.933443.944.044.143.85
2023-06-096.21 (+0.06)0.0 (0.0)0.09 (0.0)14031.3200.000.044744.043.744.043.65
2023-06-086.15 (+0.04)0.0 (0.0)0.09 (0.0)9222.3800.000.041143.743.743.943.65
2023-06-076.11 (+0.06)0.0 (0.0)0.09 (-0.01)12533.2400.0-10-2.6637643.543.343.5543.2
2023-06-066.05 (+0.01)0.0 (0.0)0.1 (0.0)3417.1700.021.0119843.243.1543.243.0
2023-06-056.04 (0.0)0.0 (0.0)0.1 (0.0)-2-0.7400.000.026943.143.143.1542.95
2023-06-026.04 (-0.08)0.0 (0.0)0.1 (0.0)-170-32.200.000.052843.143.3543.3543.0
2023-06-016.12 (-0.01)0.0 (0.0)0.1 (0.0)-21-7.000.000.030043.243.243.3543.15
2023-05-316.13 (+0.02)0.0 (0.0)0.1 (0.0)4711.5200.000.040843.1543.043.242.85
2023-05-306.11 (+0.02)0.0 (0.0)0.1 (0.0)5621.4600.000.026142.7542.642.842.6
2023-05-296.09 (+0.04)0.0 (0.0)0.1 (0.0)6925.3700.000.027242.5542.542.7542.5
2023-05-266.05 (+0.1)0.0 (0.0)0.1 (0.0)20454.6900.000.037342.4542.442.542.3
2023-05-255.95 (+0.01)0.0 (0.0)0.1 (+0.01)4521.5300.031.4420942.342.3542.442.15
2023-05-245.94 (+0.01)0.0 (0.0)0.09 (0.0)106.4500.000.015542.242.2542.3542.1
2023-05-235.93 (+0.02)0.0 (0.0)0.09 (0.0)4524.3200.000.018542.2542.242.3542.15
2023-05-225.91 (+0.04)0.0 (0.0)0.09 (0.0)9325.6900.030.8336242.1542.242.442.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-195.87 (+0.06)0.0 (0.0)0.09 (0.0)13035.4200.000.036742.2542.142.4542.0
2023-05-185.81 (-0.45)0.0 (0.0)0.09 (+0.01)196.7400.03412.0628242.142.0542.1542.0
2023-05-176.26 (+0.04)0.0 (0.0)0.08 (+0.01)9024.6600.0349.3236542.041.9542.041.85
2023-05-166.22 (-0.01)0.0 (0.0)0.07 (+0.03)9120.5900.05412.2244241.841.6541.941.55
2023-05-156.23 (+0.08)0.0 (0.0)0.04 (+0.01)15141.3700.092.4736541.6541.741.741.45
2023-05-126.15 (+0.01)0.0 (0.0)0.03 (0.0)189.4200.000.019141.7541.541.841.35
2023-05-116.14 (-0.02)0.0 (0.0)0.03 (+0.03)-25-8.2200.06722.0430441.541.341.5541.25
2023-05-106.16 (+0.02)0.0 (0.0)0.0 (0.0)2111.2300.000.018741.5541.741.741.5
2023-05-096.14 (-0.01)0.0 (0.0)0.0 (0.0)-21-9.8600.000.021341.741.9541.9541.65
2023-05-086.15 (0.0)0.0 (0.0)0.0 (0.0)-2-0.9300.0-8-3.721641.9541.9542.041.75
2023-05-056.15 (+0.02)0.0 (0.0)0.0 (0.0)5832.7700.000.017741.8541.841.941.75
2023-05-046.13 (+0.03)0.0 (0.0)0.0 (0.0)4331.6200.0-5-3.6813641.841.741.841.6
2023-05-036.1 (+0.01)0.0 (0.0)0.0 (0.0)3323.0800.053.514341.741.4541.741.35
2023-05-026.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-12-5.1123541.5541.541.641.1
2023-04-286.09 (0.0)0.0 (0.0)0.0 (0.0)42.1200.0-7-3.718941.5541.541.641.45
2023-04-276.09 (+0.01)0.0 (0.0)0.0 (0.0)2321.300.000.010841.4541.2541.4541.05
2023-04-266.08 (+0.04)0.0 (0.0)0.0 (0.0)7324.7500.093.0529541.2541.041.2540.85
2023-04-256.04 (-0.04)0.0 (0.0)0.0 (0.0)-72-29.1500.0-3-1.2124741.241.541.541.1
2023-04-246.08 (-0.01)0.0 (0.0)0.0 (0.0)-8-3.7400.000.021441.541.241.541.0
2023-04-216.09 (-0.03)0.0 (0.0)0.0 (0.0)-107-17.7400.000.060341.241.841.8541.1
2023-04-206.12 (-0.06)0.0 (0.0)0.0 (0.0)-106-38.5500.000.027541.842.042.041.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-196.18 (0.0)0.0 (0.0)0.0 (0.0)31.4400.000.020942.042.042.041.9
2023-04-186.18 (0.0)0.0 (0.0)0.0 (0.0)-6-3.000.000.020041.9542.042.041.9
2023-04-176.18 (-0.01)0.0 (0.0)0.0 (0.0)-18-8.7800.000.020541.9541.9542.041.9
2023-04-146.19 (0.0)0.0 (0.0)0.0 (0.0)92.8200.000.031941.9541.942.0541.9
2023-04-136.19 (+0.01)0.0 (0.0)0.0 (0.0)52.000.000.025041.942.042.0541.8
2023-04-126.18 (+0.07)0.0 (0.0)0.0 (0.0)14534.6900.0-18-4.3141841.9541.942.1541.85
2023-04-116.11 (+0.01)0.0 (0.0)0.0 (0.0)2710.5900.0-4-1.5725541.8541.8541.941.7
2023-04-106.1 (-0.01)0.0 (0.0)0.0 (0.0)-16-8.2900.000.019341.8541.8541.8541.7
2023-04-076.11 (-0.03)0.0 (0.0)0.0 (0.0)-59-19.2200.000.030741.841.941.941.75
2023-04-066.14 (-0.03)0.0 (0.0)0.0 (0.0)-58-13.2400.000.043841.8542.042.041.8
2023-03-316.17 (+0.04)0.0 (0.0)0.0 (0.0)10227.0600.0-4-1.0637741.841.641.9541.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.04 (+0.11)0.0 (0.0)0.0 (0.0)9682.0300.0-247-0.524760088.888.393.986.7
2024-03-228.93 (+2.35)0.0 (0.0)0.0 (0.0)539512.82-1-0.0-105-0.254209486.572.186.572.0
2024-03-156.58 (-0.77)0.0 (-0.09)0.0 (0.0)-512-2.53-204-1.01-222-1.12022872.073.477.769.5
2024-03-087.35 (+0.32)0.09 (-0.06)0.0 (-0.02)-715-2.07-126-0.37-346-1.03448674.078.982.371.8
2024-03-017.03 (-0.49)0.15 (-0.1)0.02 (-0.02)-1751-6.39-216-0.79-224-0.822738678.582.282.277.8
2024-02-237.52 (-2.34)0.25 (0.0)0.04 (-0.1)-7161-7.0700.0-322-0.3210132882.079.090.574.8
2024-02-169.86 (+0.47)0.25 (0.0)0.14 (-0.16)9566.3800.0-345-2.31497475.268.475.267.9
2024-02-059.39 (+0.01)0.25 (0.0)0.3 (-0.05)474.0700.0-92-7.96115662.261.562.461.1
2024-02-029.38 (+0.36)0.25 (0.0)0.35 (+0.19)80619.81-1-0.023979.76406961.559.261.858.5
2024-01-269.02 (+0.35)0.25 (-0.07)0.16 (-0.06)74321.22-98-2.8-134-3.83350158.658.059.957.9
2024-01-198.67 (+0.13)0.32 (0.0)0.22 (+0.02)31810.95-1-0.03411.41290357.656.358.256.3
2024-01-128.54 (-0.24)0.32 (0.0)0.2 (-0.05)-266-8.64-1-0.03-92-2.99307956.258.158.256.1
2024-01-058.78 (0.0)0.32 (-0.02)0.25 (-0.02)-91-3.66-50-2.01-44-1.77248558.057.858.557.1
2023-12-298.78 (-1.02)0.34 (+0.08)0.27 (-0.11)-2366-27.71752.05-238-2.79854258.157.461.056.0
2023-12-229.8 (-0.52)0.26 (-0.08)0.38 (-0.04)-540-9.27-166-2.85-92-1.58582656.960.960.956.7
2023-12-1510.32 (+0.19)0.34 (+0.13)0.42 (+0.01)4284.072822.68330.311052160.960.465.359.9
2023-12-0810.13 (+0.37)0.21 (-0.02)0.41 (-0.05)79620.45-50-1.28-106-2.72389360.760.160.958.6
2023-12-019.76 (+0.79)0.23 (-0.02)0.46 (-0.01)171136.53-50-1.07-23-0.49468459.756.360.256.1
2023-11-248.97 (+0.08)0.25 (0.0)0.47 (0.0)1403.6700.040.1381556.356.257.856.0
2023-11-178.89 (+0.22)0.25 (-0.2)0.47 (-0.06)70810.16-423-6.07-140-2.01697156.255.656.654.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-108.67 (0.0)0.45 (+0.01)0.53 (+0.09)-47-0.46280.281891.871012656.255.859.454.9
2023-11-038.67 (+0.35)0.44 (+0.11)0.44 (+0.15)6305.312271.913152.661186455.353.257.552.1
2023-10-278.32 (+0.11)0.33 (+0.14)0.29 (+0.01)3145.693005.44290.53551652.451.354.950.5
2023-10-208.21 (+0.45)0.19 (+0.02)0.28 (+0.03)90720.29380.85631.41447051.851.852.550.3
2023-10-137.76 (-0.79)0.17 (-0.01)0.25 (+0.06)-1900-9.96-17-0.091330.71907252.254.056.850.1
2023-10-068.55 (+0.64)0.18 (0.0)0.19 (+0.01)130514.8400.0260.3879652.847.652.846.85
2023-09-287.91 (+0.06)0.18 (0.0)0.18 (+0.02)1177.4200.0271.71157747.2547.548.4546.7
2023-09-227.85 (+0.12)0.18 (+0.01)0.16 (+0.06)3236.58310.631302.65491047.246.748.946.5
2023-09-157.73 (+0.2)0.17 (+0.03)0.1 (-0.02)41712.6672.02-43-1.3331046.645.946.645.05
2023-09-087.53 (+0.25)0.14 (0.0)0.12 (-0.02)53616.4300.0-40-1.23326345.4543.546.243.5
2023-09-017.28 (-0.11)0.14 (0.0)0.14 (-0.01)-225-18.3800.0-23-1.88122443.9543.844.3543.2
2023-08-257.39 (+0.46)0.14 (0.0)0.15 (-0.01)55633.4700.0-17-1.02166143.8544.044.443.25
2023-08-186.93 (+0.02)0.14 (+0.14)0.16 (+0.01)-362-8.462876.71170.4427743.9543.845.242.7
2023-08-116.91 (+0.64)0.0 (0.0)0.15 (+0.05)135712.9300.01040.991049943.7545.246.5542.4
2023-08-046.27 (-0.71)0.0 (0.0)0.1 (0.0)-1507-39.500.040.1381545.245.5545.644.3
2023-07-286.98 (+0.11)0.0 (0.0)0.1 (0.0)25910.0300.0-4-0.15258145.5545.045.644.5
2023-07-216.87 (-0.05)0.0 (0.0)0.1 (0.0)-110-4.5300.000.0242645.044.7545.1544.2
2023-07-146.92 (-0.06)0.0 (0.0)0.1 (0.0)-46-3.3900.080.59135644.744.844.9544.2
2023-07-076.98 (+0.28)0.0 (0.0)0.1 (-0.01)63132.3600.0-17-0.87195044.844.5545.044.35
2023-06-306.7 (+0.18)0.0 (0.0)0.11 (+0.01)39023.2400.0231.37167844.544.144.7543.9
2023-06-216.52 (-0.06)0.0 (0.0)0.1 (0.0)-138-9.0300.0-1-0.07152844.144.2544.343.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.58 (+0.37)0.0 (0.0)0.1 (+0.01)77623.3700.0100.3332144.2544.045.043.85
2023-06-096.21 (+0.17)0.0 (0.0)0.09 (-0.01)38922.8400.0-8-0.47170344.043.144.042.95
2023-06-026.04 (-0.01)0.0 (0.0)0.1 (0.0)-19-1.0700.000.0177143.142.543.3542.5
2023-05-266.05 (+0.18)0.0 (0.0)0.1 (+0.01)39730.8500.060.47128742.4542.242.542.0
2023-05-195.87 (-0.28)0.0 (0.0)0.09 (+0.06)48126.400.01317.19182242.2541.742.4541.45
2023-05-126.15 (0.0)0.0 (0.0)0.03 (+0.03)-9-0.8100.0595.3111341.7541.9542.041.25
2023-05-056.15 (+0.06)0.0 (0.0)0.0 (0.0)13419.3600.0-12-1.7369241.8541.541.941.1
2023-04-286.09 (0.0)0.0 (0.0)0.0 (0.0)201.900.0-1-0.09105541.5541.241.640.85
2023-04-216.09 (-0.1)0.0 (0.0)0.0 (0.0)-234-15.6500.000.0149541.241.9542.041.1
2023-04-146.19 (+0.08)0.0 (0.0)0.0 (0.0)17011.8300.0-22-1.53143741.9541.8542.1541.7
2023-04-076.11 (-0.06)0.0 (0.0)0.0 (0.0)-117-15.700.000.074541.842.042.041.75
2023-03-316.17 (+0.23)0.0 (0.0)0.0 (-0.01)53027.4800.0-21-1.09192941.841.641.9541.2
2023-03-245.94 (+0.08)0.0 (0.0)0.01 (+0.01)26012.3600.0160.76210441.641.442.0541.3
2023-03-175.86 (+0.33)0.0 (0.0)0.0 (0.0)69927.1400.020.08257641.3540.941.440.15
2023-03-105.53 (-0.29)0.0 (0.0)0.0 (0.0)-238-8.3200.020.07286141.040.341.4540.0
2023-03-035.82 (+0.04)0.0 (0.0)0.0 (0.0)534.1200.0-25-1.95128540.1539.340.1539.15
2023-02-245.78 (+0.04)0.0 (0.0)0.0 (0.0)765.0300.0-8-0.53151039.3538.7539.3538.7
2023-02-175.74 (+0.02)0.0 (0.0)0.0 (0.0)956.2900.0-2-0.13151038.9539.0539.0538.5
2023-02-105.72 (+0.04)0.0 (0.0)0.0 (0.0)837.8200.0-3-0.28106239.039.039.338.9
2023-02-035.68 (+0.09)0.0 (0.0)0.0 (0.0)24914.6200.0-33-1.94170339.038.3539.438.35
2023-01-175.59 (+0.07)0.0 (0.0)0.0 (0.0)13721.5100.0-8-1.2663738.337.8538.437.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.52 (+0.14)0.0 (0.0)0.0 (0.0)31323.2400.0-4-0.3134737.8537.9538.037.7
2023-01-065.38 (+0.02)0.0 (0.0)0.0 (0.0)8215.800.0-13-2.551937.937.937.9537.65
2022-12-305.36 (+0.02)0.0 (0.0)0.0 (0.0)5913.4700.0-11-2.5143837.9538.0538.137.75
2022-12-235.34 (-0.44)0.0 (0.0)0.0 (0.0)-46-11.0600.0-1-0.2441638.0537.638.0537.6
2022-12-165.78 (-0.07)0.0 (-0.08)0.0 (0.0)-48-7.0-148-21.5700.068637.8537.9538.237.55
2022-12-095.85 (-0.02)0.08 (0.0)0.0 (0.0)-79-13.1910.17-4-0.6759937.9538.438.4537.6
2022-12-025.87 (+0.09)0.08 (0.0)0.0 (0.0)14216.9910.12-23-2.7583638.337.8538.537.4
2022-11-255.78 (+0.08)0.08 (+0.01)0.0 (0.0)12717.6620.28-15-2.0971937.8537.438.037.2
2022-11-185.7 (+0.07)0.07 (0.0)0.0 (0.0)18219.2870.74-45-4.7794437.236.7537.336.7
2022-11-115.63 (-0.03)0.07 (0.0)0.0 (0.0)383.9360.62-24-2.4896836.736.137.036.0
2022-11-045.66 (0.0)0.07 (0.0)0.0 (-0.01)-3-0.5110.17-30-5.0759235.9535.135.9534.8
2022-10-285.66 (+0.02)0.07 (0.0)0.01 (0.0)202.7100.0141.8973934.9535.335.434.5
2022-10-215.64 (-0.12)0.07 (0.0)0.01 (0.0)-429-33.8610.08-10-0.79126734.935.7536.0534.6
2022-10-145.76 (-0.02)0.07 (0.0)0.01 (+0.01)-166-17.600.0-2-0.2194335.8536.536.535.5
2022-10-075.78 (-0.03)0.07 (+0.01)0.0 (0.0)-157-18.0940.4660.6986836.6536.036.9535.6
2022-09-305.81 (-0.13)0.06 (0.0)0.0 (0.0)-390-20.5520.11-3-0.16189836.037.237.335.75
2022-09-235.94 (-0.15)0.06 (0.0)0.0 (0.0)-479-33.4520.14-20-1.4143237.538.0538.0537.4
2022-09-166.09 (+0.31)0.06 (0.0)0.0 (0.0)-78-5.2410.0700.0148838.0538.4538.5537.9
2022-09-085.78 (+0.02)0.06 (0.0)0.0 (0.0)-54-4.600.0-62-5.29117338.438.8538.8538.0
2022-09-025.76 (+0.06)0.06 (0.0)0.0 (0.0)856.6600.0-50-3.92127738.8538.8539.0538.6
2022-08-265.7 (+0.1)0.06 (0.0)0.0 (0.0)17112.1400.0-23-1.63140839.138.5539.138.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.6 (-0.02)0.06 (0.0)0.0 (0.0)442.5730.17-142-8.28171538.5538.4538.7538.25
2022-08-125.62 (+0.12)0.06 (0.0)0.0 (0.0)2098.6700.0-271-11.24241238.3538.738.7537.85
2022-08-055.5 (+0.04)0.06 (0.0)0.0 (0.0)-3-0.1830.18-139-8.38165838.738.539.037.9
2022-07-295.46 (+0.04)0.06 (0.0)0.0 (0.0)-130-9.4320.15-20-1.45137838.4538.238.537.8
2022-07-225.42 (-0.78)0.06 (+0.05)0.0 (0.0)-1366-26.67921.860.12512238.040.240.537.1
2022-07-156.2 (-0.36)0.01 (+0.01)0.0 (-0.02)-277-9.58210.73-132-4.56289239.940.3540.539.1
2022-07-086.56 (-0.3)0.0 (0.0)0.02 (+0.02)-688-30.1600.0482.1228140.440.640.839.55
2022-07-016.86 (-0.18)0.0 (0.0)0.0 (-0.05)-372-19.4200.0-126-6.58191640.542.142.440.45
2022-06-247.04 (-0.11)0.0 (0.0)0.05 (+0.05)-221-8.6300.0903.52256042.042.542.6541.35
2022-06-177.15 (+0.05)0.0 (0.0)0.0 (-0.03)1506.5200.0-82-3.56230142.543.543.6542.0
2022-06-107.1 (-0.05)0.0 (0.0)0.03 (0.0)-105-11.0100.070.7395443.943.543.9543.15
2022-06-027.15 (-0.03)0.0 (0.0)0.03 (-0.05)-59-6.9600.0-99-11.6784843.4542.8543.542.7
2022-05-277.18 (-0.16)0.0 (0.0)0.08 (-0.02)-303-27.3700.0-50-4.52110742.7543.043.0542.3
2022-05-207.34 (-0.1)0.0 (0.0)0.1 (+0.1)-218-14.3700.020113.25151742.942.343.2542.3
2022-05-137.44 (+0.17)0.0 (0.0)0.0 (0.0)-464-19.500.0-2-0.08238042.043.143.2541.65
2022-05-067.27 (-0.1)0.0 (0.0)0.0 (0.0)-151-16.8500.0-14-1.5689643.343.4543.843.2
2022-04-297.37 (-0.06)0.0 (0.0)0.0 (0.0)-136-8.1200.030.18167443.544.144.143.1
2022-04-227.43 (+0.04)0.0 (0.0)0.0 (0.0)-199-11.1900.0-25-1.41177944.244.044.5543.6
2022-04-157.39 (-0.12)0.0 (0.0)0.0 (0.0)-276-13.1300.0-20-0.95210244.1544.644.7544.0
2022-04-087.51 (-0.38)0.0 (0.0)0.0 (0.0)-703-35.2700.0-88-4.42199344.645.3545.3544.35
2022-04-017.89 (+0.09)0.0 (0.0)0.0 (0.0)1726.0100.0-17-0.59286345.445.1546.144.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.8 (+0.27)0.0 (0.0)0.0 (0.0)49114.4400.0-105-3.09340044.9545.445.844.95
2022-03-187.53 (+0.13)0.0 (0.0)0.0 (0.0)2376.1100.0-110-2.84387745.244.145.2543.6
2022-03-117.4 (-0.01)0.0 (0.0)0.0 (-0.03)-32-1.2200.0-71-2.71262143.7543.944.042.7
2022-03-047.41 (+0.05)0.0 (0.0)0.03 (+0.03)804.900.0583.55163444.2543.644.4543.6
2022-02-257.36 (+0.09)0.0 (0.0)0.0 (-0.02)2128.500.0-76-3.05249443.5544.244.2543.2
2022-02-187.27 (+0.29)0.0 (-0.04)0.02 (+0.02)51515.41-61-1.8390.27334144.2542.645.042.25
2022-02-116.98 (+0.22)0.04 (0.0)0.0 (0.0)38817.8900.0-34-1.57216942.7541.4543.0541.45
2022-01-266.76 (+0.04)0.04 (0.0)0.0 (0.0)766.200.0-57-4.65122541.441.5541.5541.05
2022-01-216.72 (+0.02)0.04 (0.0)0.0 (0.0)453.5800.0-31-2.46125841.641.842.041.55
2022-01-146.7 (-0.01)0.04 (0.0)0.0 (0.0)-20-1.3400.0-18-1.21148841.841.742.241.55
2022-01-076.71 (-0.01)0.04 (0.0)0.0 (0.0)-20-1.3600.000.0146841.741.8542.2541.45
2021-12-306.72 (+0.07)0.04 (+0.01)0.0 (-0.01)23012.5610.05-23-1.26183141.8540.9542.040.9
2021-12-246.65 (-0.03)0.03 (0.0)0.01 (+0.01)-48-4.9300.0111.1397340.8540.8541.040.75
2021-12-176.68 (-0.03)0.03 (0.0)0.0 (0.0)-47-4.7900.0-26-2.6598140.8540.8540.9540.6
2021-12-106.71 (+0.02)0.03 (0.0)0.0 (-0.01)363.3500.0-47-4.38107440.8540.5541.040.4
2021-12-036.69 (+0.11)0.03 (0.0)0.01 (+0.01)18211.5800.0-26-1.65157140.5539.8540.7539.65
2021-11-266.58 (+0.12)0.03 (0.0)0.0 (0.0)20110.000.0-195-9.71200940.240.841.140.1
2021-11-196.46 (+0.29)0.03 (0.0)0.0 (0.0)52424.1600.0-49-2.26216940.7540.3541.140.35
2021-11-126.17 (+0.14)0.03 (0.0)0.0 (0.0)3119.800.0-79-2.49317438.8539.140.538.7
2021-11-056.03 (-0.14)0.03 (+0.03)0.0 (0.0)-48-2.93603.67-36-2.2163643.338.9543.538.55
2021-10-296.17 (+0.02)0.0 (0.0)0.0 (0.0)572.4400.0-55-2.35233938.338.438.938.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-226.15 (-0.16)0.0 (0.0)0.0 (0.0)-491-19.9600.0-1-0.04246038.438.238.7537.9
2021-10-156.31 (-0.26)0.0 (0.0)0.0 (0.0)-772-47.8600.0-10-0.62161338.1538.338.437.55
2021-10-086.57 (+0.1)0.0 (0.0)0.0 (0.0)1154.6700.0-100-4.07246038.338.538.5537.75
2021-10-016.47 (-0.2)0.0 (0.0)0.0 (0.0)-337-17.1500.0-45-2.29196538.4539.139.338.4
2021-09-246.67 (-0.06)0.0 (0.0)0.0 (0.0)-123-10.7900.0-10-0.88114039.038.539.1538.35
2021-09-176.73 (-0.15)0.0 (0.0)0.0 (0.0)-321-21.300.000.0150738.938.639.238.6
2021-09-106.88 (-0.3)0.0 (0.0)0.0 (-0.01)-627-32.0700.0-128-6.55195538.839.139.1538.25
2021-09-037.18 (-0.03)0.0 (0.0)0.01 (-0.02)-93-4.5400.0-42-2.05205039.138.939.138.65
2021-08-277.21 (-0.61)0.0 (0.0)0.03 (+0.03)-596-14.6300.0511.25407438.7538.238.938.2
2021-08-207.82 (-0.85)0.0 (0.0)0.0 (0.0)-1123-19.9600.0-302-5.37562740.641.8541.8540.05
2021-08-138.67 (+0.02)0.0 (0.0)0.0 (0.0)361.0400.0-105-3.02347741.8543.643.741.7
2021-08-068.65 (+0.34)0.0 (0.0)0.0 (-0.08)62221.1700.0-164-5.58293843.342.543.542.3
2021-07-308.31 (+0.02)0.0 (0.0)0.08 (-0.01)892.9700.0-9-0.3299842.2542.4542.4541.3
2021-07-238.29 (-0.01)0.0 (0.0)0.09 (+0.01)210.9200.0220.97227842.442.842.942.35
2021-07-168.3 (+0.38)0.0 (0.0)0.08 (+0.02)69121.1200.0371.13327242.842.7542.9541.9
2021-07-097.92 (+0.43)0.0 (0.0)0.06 (+0.05)76118.900.0892.21402742.7542.043.0542.0
2021-07-027.49 (+0.37)0.0 (0.0)0.01 (+0.01)66825.4800.050.19262242.041.042.040.9
2021-06-257.12 (+0.02)0.0 (0.0)0.0 (0.0)784.1800.0-4-0.21186740.8540.9541.140.4
2021-06-187.1 (+0.18)0.0 (0.0)0.0 (0.0)33117.4700.0-232-12.24189540.9541.441.4540.75
2021-06-116.92 (+0.08)0.0 (0.0)0.0 (0.0)38019.4700.0-17-0.87195241.1540.241.239.5
2021-06-046.84 (-0.02)0.0 (0.0)0.0 (0.0)-32-1.7800.0-132-7.36179340.239.840.339.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.86 (-0.06)0.0 (0.0)0.0 (0.0)-371-19.9500.0-64-3.44186039.839.539.8539.1
2021-05-216.92 (-0.01)0.0 (0.0)0.0 (0.0)-98-3.1400.0-133-4.27311839.5537.8539.837.45
2021-05-146.93 (-0.09)0.0 (0.0)0.0 (-0.02)-453-6.4900.0-216-3.1697739.442.042.2537.95
2021-05-077.02 (+0.1)0.0 (0.0)0.02 (0.0)-106-2.5400.030.07416941.942.0542.540.25
2021-04-296.92 (+0.22)0.0 (0.0)0.02 (0.0)1223.3100.000.0368141.440.642.340.6
2021-04-236.7 (+0.09)0.0 (0.0)0.02 (0.0)240.7400.0-3-0.09325640.640.941.440.3
2021-04-166.61 (+0.17)0.0 (0.0)0.02 (-0.07)3488.500.0-118-2.88409440.8541.2541.2539.8
2021-04-096.44 (+0.1)0.0 (0.0)0.09 (0.0)1904.600.000.0413341.1540.2541.740.25
2021-04-016.34 (+0.55)0.0 (0.0)0.09 (0.0)98925.2700.000.0391340.238.840.238.8
2021-03-265.79 (+0.07)0.0 (0.0)0.09 (0.0)872.1400.0-7-0.17407438.5538.439.138.0
2021-03-195.72 (+0.02)0.0 (0.0)0.09 (0.0)90.3200.0-5-0.18282138.337.4538.3537.45
2021-03-125.7 (+0.11)0.0 (0.0)0.09 (-0.01)18911.0500.0-11-0.64171137.436.537.436.5
2021-03-055.59 (-0.02)0.0 (0.0)0.1 (0.0)-30-2.8800.0-7-0.67104036.4536.536.736.3
2021-02-265.61 (+0.05)0.0 (0.0)0.1 (-0.02)1045.4200.0-25-1.3192036.436.036.5535.85
2021-02-195.56 (+0.05)0.0 (0.0)0.12 (0.0)734.9400.010.07147735.9535.735.9535.4
2021-02-055.51 (-0.02)0.0 (0.0)0.12 (-0.03)-46-4.9300.0-48-5.1493335.3534.635.434.25
2021-01-295.53 (-0.13)0.0 (0.0)0.15 (0.0)-210-23.4100.0-1-0.1189734.634.635.234.6
2021-01-225.66 (-0.15)0.0 (0.0)0.15 (+0.01)-279-18.7100.020.13149134.835.335.4534.7
2021-01-155.81 (+0.11)0.0 (0.0)0.14 (0.0)20612.1600.030.18169435.4535.4535.7535.3
2021-01-085.7 (+0.03)0.0 (0.0)0.14 (0.0)554.0600.060.44135535.4535.3535.5534.95
2020-12-315.67 (+0.07)0.0 (0.0)0.14 (0.0)11614.4300.000.080435.435.135.4535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-255.6 (-0.07)0.0 (0.0)0.14 (0.0)-114-11.2400.0-2-0.2101435.135.335.334.8
2020-12-185.67 (+0.05)0.0 (0.0)0.14 (0.0)683.1200.010.05217935.3535.636.235.3
2020-12-115.62 (-0.03)0.0 (0.0)0.14 (0.0)-18-1.4900.000.0120835.435.335.535.0
2020-12-045.65 (-0.04)0.0 (0.0)0.14 (+0.04)-73-5.9900.0725.91121935.335.2535.5535.05
2020-11-275.69 (+0.03)0.0 (0.0)0.1 (+0.07)464.2300.012711.68108735.2535.235.335.0
2020-11-205.66 (-0.01)0.0 (0.0)0.03 (+0.03)-15-1.4300.0524.96104835.235.135.334.9
2020-11-135.67 (+0.04)0.0 (0.0)0.0 (0.0)663.3500.0-151-7.66197035.135.536.034.65
2020-11-065.63 (-0.07)0.0 (0.0)0.0 (0.0)-4-0.3600.0-6-0.55109635.435.535.734.9
2020-10-305.7 (+0.1)0.0 (0.0)0.0 (-0.02)1838.0500.0-98-4.31227335.536.536.535.0
2020-10-235.6 (+1.24)0.0 (0.0)0.02 (0.0)208732.1400.060.09649436.634.4538.334.45
2020-10-164.36 (+0.1)0.0 (0.0)0.02 (0.0)24724.100.000.0102534.4534.534.834.15
2020-10-084.26 (+0.09)0.0 (0.0)0.02 (0.0)11210.0600.010.09111334.2533.2534.533.25
2020-09-304.17 (+0.01)0.0 (0.0)0.02 (0.0)176.9100.000.024633.2532.8533.532.85
2020-09-254.16 (0.0)0.0 (0.0)0.02 (0.0)40.3500.0-5-0.44112932.833.733.8532.65
2020-09-184.16 (+0.09)0.0 (0.0)0.02 (-0.01)15722.0800.0-21-2.9571133.733.7533.7533.5
2020-09-114.07 (+0.06)0.0 (0.0)0.03 (0.0)1149.2600.000.0123133.733.133.932.95
2020-09-044.01 (0.0)0.0 (0.0)0.03 (0.0)-14-1.7800.0-1-0.1378833.133.333.332.95
2020-08-284.01 (-0.03)0.0 (0.0)0.03 (0.0)-62-8.3700.0-4-0.5474133.0533.033.232.8
2020-08-214.04 (-0.09)0.0 (0.0)0.03 (-0.13)-175-8.9400.0-221-11.29195733.033.333.532.4
2020-08-144.13 (-0.02)0.0 (0.0)0.16 (+0.01)-4-0.3700.020.19107533.233.1533.533.1
2020-08-074.15 (-0.13)0.0 (0.0)0.15 (-0.01)-257-24.8500.0-12-1.16103433.1532.8533.232.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-314.28 (-0.24)0.0 (0.0)0.16 (0.0)-508-26.6700.090.47190532.7533.033.131.85
2020-07-244.52 (-0.19)0.0 (0.0)0.16 (+0.01)-99-2.05-5-0.1130.27482333.035.2535.2533.0
2020-07-174.71 (+0.08)0.0 (0.0)0.15 (0.0)1406.2900.020.09222535.2535.335.535.15
2020-07-104.63 (+0.18)0.0 (0.0)0.15 (0.0)32711.3100.000.0289135.335.035.734.9
2020-07-034.45 (-0.11)0.0 (-0.01)0.15 (+0.02)80.55-4-0.28281.93144934.7534.034.7534.0
2020-06-244.56 (0.0)0.01 (0.0)0.13 (0.0)00.000.000.072627.934.1534.427.85
2020-06-194.56 (-0.2)0.01 (0.0)0.13 (-0.04)-25-2.900.0-61-7.0886134.1533.834.3533.55
2020-06-124.76 (-0.07)0.01 (0.0)0.17 (+0.01)-145-4.9800.0190.65291033.6534.935.032.5
2020-06-054.83 (+0.03)0.01 (0.0)0.16 (+0.01)453.62-9-0.72191.53124334.834.734.8534.55
2020-05-294.8 (-0.01)0.01 (0.0)0.15 (+0.08)251.9800.013110.37126334.5534.334.7534.1
2020-05-224.81 (+0.06)0.01 (0.0)0.07 (+0.07)1627.800.01296.21207834.533.734.9533.7
2020-05-154.75 (-0.1)0.01 (0.0)0.0 (0.0)-179-12.6600.000.0141433.733.4534.033.25
2020-05-084.85 (-0.06)0.01 (-0.02)0.0 (0.0)-59-4.86-34-2.8-1-0.08121533.233.033.2532.8
2020-04-304.91 (+0.04)0.03 (0.0)0.0 (0.0)624.9800.0-1-0.08124633.2532.733.2532.25
2020-04-244.87 (0.0)0.03 (0.0)0.0 (0.0)-90-6.0700.0-9-0.61148232.1532.7532.931.05
2020-04-174.87 (+0.02)0.03 (0.0)0.0 (0.0)502.4800.010.05201932.7532.4532.931.65
2020-04-104.85 (-0.06)0.03 (0.0)0.0 (0.0)-217-8.3400.0-2-0.08260131.6529.931.829.4
2020-04-014.91 (+0.08)0.03 (0.0)0.0 (-0.02)14011.4500.0-38-3.11122329.7529.029.8528.45
2020-03-274.83 (-0.07)0.03 (0.0)0.02 (0.0)-143-6.5100.040.18219729.2527.529.8526.85
2020-03-204.9 (-0.11)0.03 (0.0)0.02 (-0.2)-267-4.500.0-352-5.93593428.731.031.025.8
2020-03-135.01 (-0.16)0.03 (0.0)0.22 (-0.07)-367-9.1700.0-122-3.05400431.034.034.029.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-065.17 (+0.05)0.03 (0.0)0.29 (+0.01)887.0200.060.48125334.1533.634.333.5
2020-02-275.12 (0.0)0.03 (0.0)0.28 (0.0)-2-0.2800.040.5671334.034.234.233.8
2020-02-215.12 (-0.04)0.03 (0.0)0.28 (0.0)-59-9.4700.000.062334.334.334.534.2
2020-02-145.16 (-0.01)0.03 (0.0)0.28 (0.0)-21-2.2600.000.093034.334.034.4533.7
2020-02-075.17 (+0.02)0.03 (0.0)0.28 (0.0)281.5800.000.0176934.1533.8534.433.25
2020-01-315.15 (-0.02)0.03 (0.0)0.28 (0.0)-26-1.9700.000.0132034.334.034.4533.85
2020-01-205.17 (0.0)0.03 (0.0)0.28 (0.0)32.100.000.014335.035.035.034.9
2020-01-175.17 (0.0)0.03 (0.0)0.28 (0.0)356.5900.0-3-0.5653135.034.835.034.8
2020-01-105.17 (-0.05)0.03 (0.0)0.28 (0.0)-63-6.6500.000.094834.834.8534.934.4
2020-01-035.22 (+0.02)0.03 (0.0)0.28 (0.0)3811.0100.000.034534.9528.035.027.85
2019-12-315.2 (0.0)0.03 (0.0)0.28 (0.0)-6-3.4700.000.017334.8534.8534.934.75
2019-12-275.2 (0.0)0.03 (0.0)0.28 (0.0)526.9300.000.075034.8535.035.034.7
2019-12-205.2 (+0.03)0.03 (0.0)0.28 (0.0)547.000.010.1377135.034.835.0534.8
2019-12-135.17 (+0.02)0.03 (0.0)0.28 (0.0)242.9500.040.4981434.734.635.034.5
2019-12-065.15 (+0.06)0.03 (0.0)0.28 (0.0)-144-24.7800.000.058134.634.534.6534.35
2019-11-295.09 (-0.04)0.03 (0.0)0.28 (0.0)-64-9.8300.000.065134.4534.5534.5534.4
2019-11-225.13 (+0.04)0.03 (0.0)0.28 (-0.02)707.5700.0-28-3.0392534.534.5534.7534.35
2019-11-155.09 (-0.04)0.03 (0.0)0.3 (0.0)-35-2.4-4-0.27-9-0.62145834.5534.735.034.3
2019-11-085.13 (-0.02)0.03 (0.0)0.3 (0.0)-23-1.9300.010.08119034.633.9534.633.9
2019-11-015.15 (-0.06)0.03 (0.0)0.3 (0.0)-115-19.5600.0-5-0.8558833.9534.134.233.9
2019-10-255.21 (-0.01)0.03 (0.0)0.3 (+0.04)-47-6.4600.07710.5972734.234.134.334.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-185.22 (+0.01)0.03 (0.0)0.26 (+0.05)12012.3800.0868.8896934.233.934.333.75
2019-10-095.21 (0.0)0.03 (0.0)0.21 (0.0)-14-2.6300.081.553233.733.8533.9533.6
2019-10-045.21 (-0.03)0.03 (0.0)0.21 (-0.08)-17-2.500.0-157-23.0968033.934.034.1533.8
2019-09-275.24 (+0.01)0.03 (0.0)0.29 (+0.03)151.6900.0707.988634.034.034.2533.9
2019-09-205.23 (+0.02)0.03 (0.0)0.26 (0.0)656.0400.0-12-1.11107734.034.0534.233.7
2019-09-125.21 (+0.03)0.03 (0.0)0.26 (+0.03)322.66-4-0.33625.16120234.0534.134.3533.95
2019-09-065.18 (+0.14)0.03 (0.0)0.23 (+0.07)25313.2900.01145.99190434.0533.0534.433.0
2019-08-305.04 (+0.1)0.03 (0.0)0.16 (0.0)18617.0800.070.64108933.0532.7533.0532.65
2019-08-234.94 (+0.04)0.03 (0.0)0.16 (0.0)13812.7900.030.28107933.033.033.132.7
2019-08-164.9 (+0.07)0.03 (0.0)0.16 (+0.12)1258.8700.020914.83140933.032.8533.232.3
2019-08-084.83 (-0.03)0.03 (-0.01)0.04 (0.0)-158-13.82-4-0.35-1-0.09114332.8532.3532.9531.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.04 (+1.8)0.0 (-0.17)0.0 (0.0)45363.0-374-0.25-887-0.5915126288.879.893.969.5
2024-02-297.24 (-1.85)0.17 (-0.08)0.0 (-0.29)-6620-4.72-173-0.12-897-0.6414024679.059.590.559.5
2024-01-319.09 (+0.31)0.25 (-0.09)0.29 (+0.02)8215.95-151-1.1490.361378759.857.860.556.1
2023-12-298.78 (-0.72)0.34 (+0.11)0.27 (-0.2)-1134-3.762410.8-422-1.43017558.159.165.356.0
2023-11-309.5 (+0.93)0.23 (-0.18)0.47 (+0.13)19936.26-375-1.182770.873183158.755.759.454.0
2023-10-318.57 (+0.66)0.41 (+0.23)0.34 (+0.16)12272.914781.143380.84209654.247.656.846.85
2023-09-287.91 (+0.66)0.18 (+0.04)0.18 (+0.04)146111.02980.74740.561325247.2544.148.943.5
2023-08-317.25 (+0.46)0.14 (+0.14)0.14 (+0.04)1660.82871.39800.392063544.145.146.5542.4
2023-07-316.79 (+0.09)0.0 (0.0)0.1 (-0.01)3193.5600.0-8-0.09896745.344.5545.644.2
2023-06-306.7 (+0.57)0.0 (0.0)0.11 (+0.01)122613.5300.0240.26906044.543.245.042.95
2023-05-316.13 (+0.04)0.0 (0.0)0.1 (+0.1)117520.0600.01843.14585743.1541.543.241.1
2023-04-286.09 (-0.08)0.0 (0.0)0.0 (0.0)-161-3.400.0-23-0.49473341.5542.042.1540.85
2023-03-316.17 (+0.39)0.0 (0.0)0.0 (0.0)130412.1200.0-26-0.241075841.839.342.0539.15
2023-02-245.78 (+0.14)0.0 (0.0)0.0 (0.0)4078.0100.0-36-0.71508139.3538.739.3538.5
2023-01-315.64 (+0.28)0.0 (0.0)0.0 (0.0)62819.5600.0-35-1.09321038.637.939.437.65
2022-12-305.36 (-0.45)0.0 (-0.08)0.0 (0.0)-27-1.05-146-5.69-31-1.21256637.9538.338.537.55
2022-11-305.81 (+0.18)0.08 (+0.01)0.0 (-0.01)42211.93150.42-119-3.36353738.235.238.2535.2
2022-10-315.63 (-0.18)0.07 (+0.01)0.01 (+0.01)-755-19.2760.1550.13391735.236.036.9534.5
2022-09-305.81 (+0.08)0.06 (0.0)0.0 (0.0)-975-15.0650.08-110-1.7647436.038.839.035.75
2022-08-315.73 (+0.27)0.06 (0.0)0.0 (0.0)4806.0160.08-600-7.51798839.0538.539.137.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.46 (-1.5)0.06 (+0.06)0.0 (0.0)-2692-21.481150.92-140-1.121253238.4541.5541.5537.1
2022-06-306.96 (-0.19)0.0 (0.0)0.0 (-0.06)-313-4.300.0-135-1.86727441.5543.0543.9541.35
2022-05-317.15 (-0.22)0.0 (0.0)0.06 (+0.06)-1199-18.8800.01021.61635243.043.4543.841.65
2022-04-297.37 (-0.56)0.0 (0.0)0.0 (0.0)-1378-17.3200.0-147-1.85795643.545.345.643.1
2022-03-317.93 (+0.57)0.0 (0.0)0.0 (0.0)10127.2300.0-228-1.631399045.843.646.142.7
2022-02-257.36 (+0.6)0.0 (-0.04)0.0 (0.0)111513.93-61-0.76-101-1.26800543.5541.4545.041.45
2022-01-266.76 (+0.04)0.04 (0.0)0.0 (0.0)811.4900.0-106-1.95544141.441.8542.2541.05
2021-12-306.72 (0.0)0.04 (+0.01)0.0 (0.0)1051.8910.02-78-1.41554241.8540.542.040.3
2021-11-306.72 (+0.55)0.03 (+0.03)0.0 (0.0)123612.51600.61-392-3.97987840.638.9543.538.55
2021-10-296.17 (-0.4)0.0 (0.0)0.0 (0.0)-1283-13.5100.0-172-1.81949538.338.7538.937.55
2021-09-306.57 (-0.58)0.0 (0.0)0.0 (-0.02)-1206-17.0300.0-209-2.95708038.8538.7539.338.25
2021-08-317.15 (-1.16)0.0 (0.0)0.02 (-0.06)-1164-6.8300.0-530-3.111703338.8542.543.738.2
2021-07-308.31 (+1.04)0.0 (0.0)0.08 (+0.07)196314.3400.01391.021369342.2541.843.0541.3
2021-06-307.27 (+0.48)0.0 (0.0)0.01 (+0.01)115313.500.0-380-4.45853841.5540.041.639.5
2021-05-316.79 (-0.13)0.0 (0.0)0.0 (-0.02)-1157-6.9700.0-410-2.471660239.942.0542.537.45
2021-04-296.92 (+0.69)0.0 (0.0)0.02 (-0.07)8745.4800.0-121-0.761593841.440.142.339.8
2021-03-316.23 (+0.62)0.0 (0.0)0.09 (-0.01)10548.2400.0-30-0.231278839.936.540.1536.3
2021-02-265.61 (+0.08)0.0 (0.0)0.1 (-0.05)1313.0200.0-72-1.66433136.434.636.5534.25
2021-01-295.53 (-0.14)0.0 (0.0)0.15 (+0.01)-228-4.1900.0100.18543834.635.3535.7534.6
2020-12-315.67 (-0.02)0.0 (0.0)0.14 (0.0)-22-0.3600.0-3-0.05616535.435.4536.234.8
2020-11-305.69 (-0.01)0.0 (0.0)0.14 (+0.14)941.7200.0961.76546335.4535.536.034.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-305.7 (+1.53)0.0 (0.0)0.0 (-0.02)262924.100.0-91-0.831090735.533.2538.333.25
2020-09-304.17 (+0.16)0.0 (0.0)0.02 (-0.01)2857.1500.0-27-0.68398433.2533.233.932.65
2020-08-314.01 (-0.27)0.0 (0.0)0.03 (-0.13)-505-10.2400.0-235-4.77493133.1532.8533.532.4
2020-07-314.28 (-0.26)0.0 (-0.01)0.16 (+0.03)-103-0.8-9-0.07500.391281732.7534.3535.731.85
2020-06-304.54 (-0.26)0.01 (0.0)0.13 (-0.02)-154-2.48-9-0.14-21-0.34622034.3534.735.027.85
2020-05-294.8 (-0.11)0.01 (-0.02)0.15 (+0.15)-51-0.85-34-0.572594.34597234.5533.034.9532.8
2020-04-304.91 (+0.01)0.03 (0.0)0.0 (0.0)-188-2.4200.0-12-0.15776733.2529.633.2529.4
2020-03-314.9 (-0.22)0.03 (0.0)0.0 (-0.28)-556-3.9200.0-501-3.531419729.5533.634.325.8
2020-02-275.12 (-0.03)0.03 (0.0)0.28 (0.0)-54-1.3400.040.1403634.033.8534.533.25
2020-01-315.15 (-0.05)0.03 (0.0)0.28 (0.0)-13-0.400.0-3-0.09328934.328.035.027.85
2019-12-315.2 (+0.11)0.03 (0.0)0.28 (0.0)-20-0.6500.050.16309034.8534.535.0534.35
2019-11-295.09 (-0.07)0.03 (0.0)0.28 (-0.02)-70-1.6-4-0.09-36-0.82436634.4534.035.033.9
2019-10-315.16 (-0.08)0.03 (0.0)0.3 (+0.01)-55-1.6400.090.27335834.034.034.333.6
2019-09-275.24 (+0.2)0.03 (0.0)0.29 (+0.13)3657.2-4-0.082344.62507034.033.0534.433.0
2019-08-305.04 (+0.08)0.03 (-0.01)0.16 (+0.12)971.82-4-0.082184.09533033.0532.733.231.4
2019-07-314.96 (-0.49)0.04 (+0.01)0.04 (+0.01)-845-5.62110.07150.11502832.834.5536.432.0
2019-06-285.45 (+0.26)0.03 (+0.01)0.03 (-0.01)4527.15140.22-12-0.19631934.5533.135.032.9
2019-05-315.19 (+0.08)0.02 (+0.02)0.04 (+0.01)1482.59390.68180.32571233.332.9533.631.5
2019-04-305.11 ()0.0 ()0.03 ()-24000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。