- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.87 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 200 | 13.58 | 0 | 0.0 | 0 | 0.0 | 1473 | 21.45 | 21.05 | 21.5 | 21.0 |
| 2024-04-25 | 1.8 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 465 | 29.39 | 0 | 0.0 | 0 | 0.0 | 1582 | 21.05 | 20.7 | 21.2 | 20.5 |
| 2024-04-24 | 1.57 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -164 | -15.0 | 0 | 0.0 | 0 | 0.0 | 1093 | 20.75 | 20.75 | 20.8 | 20.55 |
| 2024-04-23 | 1.71 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 338 | 18.22 | 0 | 0.0 | 0 | 0.0 | 1855 | 20.55 | 20.45 | 20.75 | 20.4 |
| 2024-04-22 | 1.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 196 | 10.22 | 0 | 0.0 | 0 | 0.0 | 1918 | 20.3 | 19.9 | 20.65 | 19.9 |
| 2024-04-19 | 1.46 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -309 | -13.01 | 0 | 0.0 | 0 | 0.0 | 2375 | 20.05 | 20.1 | 20.3 | 19.4 |
| 2024-04-18 | 1.68 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 243 | 11.53 | 0 | 0.0 | 0 | 0.0 | 2107 | 20.3 | 19.65 | 20.6 | 19.45 |
| 2024-04-17 | 1.62 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -264 | -14.89 | 0 | 0.0 | 0 | 0.0 | 1773 | 19.65 | 19.15 | 19.8 | 19.1 |
| 2024-04-16 | 1.76 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 443 | 11.55 | 0 | 0.0 | 0 | 0.0 | 3834 | 18.95 | 19.7 | 19.85 | 18.8 |
| 2024-04-15 | 1.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.03 | 0 | 0.0 | 0 | 0.0 | 2518 | 20.0 | 20.35 | 20.35 | 19.9 |
| 2024-04-12 | 1.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -221 | -20.46 | 0 | 0.0 | 0 | 0.0 | 1080 | 20.55 | 20.6 | 20.75 | 20.4 |
| 2024-04-11 | 1.66 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -236 | -11.98 | 0 | 0.0 | 0 | 0.0 | 1970 | 20.5 | 20.5 | 20.85 | 20.4 |
| 2024-04-10 | 1.72 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -632 | -18.67 | 0 | 0.0 | 0 | 0.0 | 3386 | 20.7 | 21.45 | 21.5 | 20.7 |
| 2024-04-09 | 1.87 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -415 | -19.08 | 0 | 0.0 | 0 | 0.0 | 2175 | 21.6 | 21.7 | 21.8 | 21.2 |
| 2024-04-08 | 1.99 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 722 | 13.3 | 0 | 0.0 | 0 | 0.0 | 5430 | 21.7 | 21.4 | 21.85 | 20.9 |
| 2024-04-03 | 1.75 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -1045 | -27.63 | 0 | 0.0 | 0 | 0.0 | 3782 | 20.7 | 21.2 | 21.2 | 20.5 |
| 2024-04-02 | 2.07 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -1018 | -35.35 | 0 | 0.0 | 0 | 0.0 | 2880 | 20.3 | 20.7 | 20.7 | 20.1 |
| 2024-04-01 | 2.41 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 708 | 12.85 | 0 | 0.0 | 0 | 0.0 | 5510 | 20.55 | 19.4 | 20.65 | 19.35 |
| 2024-03-29 | 2.2 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 346 | 30.95 | 0 | 0.0 | 0 | 0.0 | 1118 | 19.05 | 19.05 | 19.1 | 18.8 |
| 2024-03-28 | 2.11 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -428 | -39.74 | 0 | 0.0 | 0 | 0.0 | 1077 | 18.95 | 19.2 | 19.25 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 2.25 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -286 | -15.63 | 0 | 0.0 | 0 | 0.0 | 1830 | 19.15 | 19.05 | 19.25 | 18.7 |
| 2024-03-26 | 2.35 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 428 | 14.02 | 0 | 0.0 | 0 | 0.0 | 3053 | 19.0 | 18.6 | 19.25 | 18.6 |
| 2024-03-25 | 2.22 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -754 | -33.14 | 0 | 0.0 | 0 | 0.0 | 2275 | 18.6 | 19.0 | 19.0 | 18.55 |
| 2024-03-22 | 2.49 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 453 | 11.86 | 0 | 0.0 | 0 | 0.0 | 3819 | 18.85 | 18.05 | 18.85 | 18.05 |
| 2024-03-21 | 2.36 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 740 | 39.72 | 0 | 0.0 | 0 | 0.0 | 1863 | 17.95 | 17.55 | 18.0 | 17.55 |
| 2024-03-20 | 2.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -112 | -19.72 | 0 | 0.0 | 0 | 0.0 | 568 | 17.5 | 17.5 | 17.6 | 17.25 |
| 2024-03-19 | 2.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 153 | 39.33 | 0 | 0.0 | 0 | 0.0 | 389 | 17.4 | 17.5 | 17.65 | 17.4 |
| 2024-03-18 | 2.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -135 | -17.9 | 0 | 0.0 | 0 | 0.0 | 754 | 17.5 | 17.55 | 17.55 | 17.1 |
| 2024-03-15 | 2.25 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -450 | -36.76 | 0 | 0.0 | 0 | 0.0 | 1224 | 17.55 | 17.95 | 17.95 | 17.3 |
| 2024-03-14 | 2.45 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 282 | 14.61 | 0 | 0.0 | 0 | 0.0 | 1930 | 17.9 | 17.9 | 18.0 | 17.8 |
| 2024-03-13 | 2.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 327 | 17.73 | 0 | 0.0 | 0 | 0.0 | 1844 | 17.8 | 17.8 | 17.9 | 17.6 |
| 2024-03-12 | 2.34 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 513 | 50.29 | 0 | 0.0 | 0 | 0.0 | 1020 | 17.7 | 17.5 | 17.7 | 17.5 |
| 2024-03-11 | 2.18 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 554 | 53.84 | 0 | 0.0 | 0 | 0.0 | 1029 | 17.5 | 17.35 | 17.7 | 17.35 |
| 2024-03-08 | 2.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.39 | 0 | 0.0 | 0 | 0.0 | 2573 | 17.35 | 17.7 | 17.9 | 17.15 |
| 2024-03-07 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.47 | 0 | 0.0 | 0 | 0.0 | 1564 | 17.6 | 17.65 | 17.65 | 17.4 |
| 2024-03-06 | 2.02 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 291 | 14.23 | 0 | 0.0 | 0 | 0.0 | 2045 | 17.55 | 17.3 | 17.65 | 17.25 |
| 2024-03-05 | 1.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 149 | 16.3 | 0 | 0.0 | 0 | 0.0 | 914 | 17.3 | 17.45 | 17.45 | 17.2 |
| 2024-03-04 | 1.88 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 420 | 28.44 | 0 | 0.0 | 0 | 0.0 | 1477 | 17.35 | 17.2 | 17.35 | 17.1 |
| 2024-03-01 | 1.74 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 511 | 37.88 | 0 | 0.0 | 0 | 0.0 | 1349 | 17.05 | 16.9 | 17.15 | 16.9 |
| 2024-02-29 | 1.59 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 403 | 59.35 | 0 | 0.0 | 0 | 0.0 | 679 | 16.85 | 16.5 | 16.85 | 16.5 |
| 2024-02-27 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -75 | -12.4 | 0 | 0.0 | 0 | 0.0 | 605 | 16.6 | 16.8 | 16.8 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.3 | 0 | 0.0 | 0 | 0.0 | 273 | 16.65 | 16.4 | 16.65 | 16.4 |
| 2024-02-23 | 1.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -133 | -27.37 | 0 | 0.0 | 0 | 0.0 | 486 | 16.65 | 16.7 | 16.7 | 16.5 |
| 2024-02-22 | 1.55 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 148 | 24.07 | 0 | 0.0 | 0 | 0.0 | 615 | 16.6 | 16.55 | 16.7 | 16.4 |
| 2024-02-21 | 1.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 90 | 19.27 | 0 | 0.0 | 0 | 0.0 | 467 | 16.5 | 16.45 | 16.5 | 16.35 |
| 2024-02-20 | 1.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -181 | -16.92 | 0 | 0.0 | 0 | 0.0 | 1070 | 16.35 | 16.45 | 16.55 | 16.25 |
| 2024-02-19 | 1.49 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 245 | 37.18 | 0 | 0.0 | 0 | 0.0 | 659 | 16.6 | 16.15 | 16.6 | 16.15 |
| 2024-02-16 | 1.39 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -355 | -34.17 | 0 | 0.0 | 0 | 0.0 | 1039 | 16.15 | 16.1 | 16.25 | 15.85 |
| 2024-02-15 | 1.49 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -449 | -18.44 | 0 | 0.0 | 0 | 0.0 | 2435 | 16.1 | 16.8 | 16.8 | 15.95 |
| 2024-02-05 | 1.6 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | -9.42 | 0 | 0.0 | 0 | 0.0 | 414 | 17.1 | 17.0 | 17.1 | 16.85 |
| 2024-02-02 | 1.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -164 | -21.0 | 0 | 0.0 | 0 | 0.0 | 781 | 17.0 | 17.1 | 17.15 | 16.8 |
| 2024-02-01 | 1.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 337 | 17.15 | 17.15 | 17.2 | 17.05 |
| 2024-01-31 | 1.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -12.76 | 0 | 0.0 | 0 | 0.0 | 196 | 17.1 | 17.35 | 17.35 | 17.1 |
| 2024-01-30 | 1.8 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 40 | 8.3 | 0 | 0.0 | 0 | 0.0 | 482 | 17.25 | 17.4 | 17.4 | 17.2 |
| 2024-01-29 | 1.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 494 | 50.72 | 0 | 0.0 | 0 | 0.0 | 974 | 17.35 | 17.15 | 17.4 | 17.1 |
| 2024-01-26 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -36 | -13.43 | 0 | 0.0 | 0 | 0.0 | 268 | 17.15 | 17.1 | 17.2 | 17.0 |
| 2024-01-25 | 1.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -111 | -22.02 | 0 | 0.0 | 0 | 0.0 | 504 | 17.05 | 17.4 | 17.4 | 17.05 |
| 2024-01-24 | 1.85 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 701 | 63.84 | 0 | 0.0 | 0 | 0.0 | 1098 | 17.1 | 16.95 | 17.35 | 16.95 |
| 2024-01-23 | 1.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 172 | 37.23 | 0 | 0.0 | 0 | 0.0 | 462 | 16.85 | 16.8 | 17.05 | 16.75 |
| 2024-01-22 | 1.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.21 | 0 | 0.0 | 0 | 0.0 | 634 | 16.7 | 16.8 | 16.8 | 16.6 |
| 2024-01-19 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 630 | 16.6 | 16.5 | 16.6 | 16.35 |
| 2024-01-18 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -4.72 | 0 | 0.0 | 0 | 0.0 | 445 | 16.4 | 16.25 | 16.5 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 1.54 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -380 | -38.74 | 0 | 0.0 | 0 | 0.0 | 981 | 16.25 | 16.65 | 16.7 | 16.25 |
| 2024-01-16 | 1.62 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -336 | -44.21 | 0 | 0.0 | 0 | 0.0 | 760 | 16.7 | 17.0 | 17.0 | 16.65 |
| 2024-01-15 | 1.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 88 | 25.36 | 0 | 0.0 | 0 | 0.0 | 347 | 17.1 | 17.05 | 17.2 | 17.0 |
| 2024-01-12 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -104 | -36.75 | 0 | 0.0 | 0 | 0.0 | 283 | 17.0 | 17.1 | 17.2 | 17.0 |
| 2024-01-11 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 7.61 | 0 | 0.0 | 0 | 0.0 | 381 | 17.05 | 17.15 | 17.25 | 17.05 |
| 2024-01-10 | 1.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.74 | 0 | 0.0 | 0 | 0.0 | 542 | 17.0 | 17.1 | 17.15 | 16.95 |
| 2024-01-09 | 1.69 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -655 | -60.7 | 0 | 0.0 | 0 | 0.0 | 1079 | 16.95 | 17.4 | 17.4 | 16.95 |
| 2024-01-08 | 1.96 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -474 | -47.73 | 0 | 0.0 | 0 | 0.0 | 993 | 17.3 | 17.5 | 17.55 | 17.3 |
| 2024-01-05 | 2.08 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 863 | 34.62 | 0 | 0.0 | 0 | 0.0 | 2493 | 17.4 | 17.25 | 17.65 | 17.25 |
| 2024-01-04 | 1.79 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -297 | -53.51 | 0 | 0.0 | 0 | 0.0 | 555 | 17.0 | 17.0 | 17.15 | 16.95 |
| 2024-01-03 | 1.88 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -213 | -34.92 | 0 | 0.0 | 0 | 0.0 | 610 | 17.0 | 17.15 | 17.25 | 17.0 |
| 2024-01-02 | 1.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -117 | -27.66 | 0 | 0.0 | 0 | 0.0 | 423 | 17.3 | 17.45 | 17.45 | 17.2 |
| 2023-12-29 | 2.01 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 668 | 40.0 | 0 | 0.0 | 0 | 0.0 | 1670 | 17.35 | 17.2 | 17.5 | 17.15 |
| 2023-12-28 | 1.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.46 | 0 | 0.0 | 0 | 0.0 | 606 | 17.2 | 17.15 | 17.3 | 17.05 |
| 2023-12-27 | 1.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.54 | 0 | 0.0 | 0 | 0.0 | 311 | 17.05 | 16.9 | 17.1 | 16.85 |
| 2023-12-26 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.56 | 0 | 0.0 | 0 | 0.0 | 321 | 16.85 | 16.8 | 16.85 | 16.7 |
| 2023-12-25 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -33 | -5.72 | 0 | 0.0 | 0 | 0.0 | 577 | 16.75 | 16.85 | 16.9 | 16.7 |
| 2023-12-22 | 1.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -63 | -8.27 | 0 | 0.0 | 0 | 0.0 | 762 | 16.85 | 16.95 | 16.95 | 16.75 |
| 2023-12-21 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -7.39 | 0 | 0.0 | 0 | 0.0 | 352 | 16.9 | 16.85 | 17.0 | 16.8 |
| 2023-12-20 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -48 | -8.0 | 0 | 0.0 | 0 | 0.0 | 600 | 17.1 | 17.1 | 17.25 | 17.0 |
| 2023-12-19 | 1.78 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -350 | -42.74 | 0 | 0.0 | 0 | 0.0 | 819 | 16.9 | 17.15 | 17.15 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 1.87 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -786 | -49.0 | 0 | 0.0 | 0 | 0.0 | 1604 | 17.15 | 17.7 | 17.7 | 17.1 |
| 2023-12-15 | 2.11 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 926 | 30.96 | 0 | 0.0 | 0 | 0.0 | 2991 | 17.65 | 17.2 | 17.75 | 17.2 |
| 2023-12-14 | 1.81 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 270 | 18.95 | 0 | 0.0 | 0 | 0.0 | 1425 | 17.05 | 16.6 | 17.2 | 16.6 |
| 2023-12-13 | 1.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -186 | -25.73 | 0 | 0.0 | 0 | 0.0 | 723 | 16.55 | 16.6 | 16.75 | 16.55 |
| 2023-12-12 | 1.77 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -348 | -23.69 | 0 | 0.0 | 0 | 0.0 | 1469 | 16.6 | 16.95 | 17.0 | 16.6 |
| 2023-12-11 | 1.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -328 | -22.19 | 0 | 0.0 | 0 | 0.0 | 1478 | 16.85 | 17.35 | 17.35 | 16.85 |
| 2023-12-08 | 1.91 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -522 | -44.69 | 0 | 0.0 | 0 | 0.0 | 1168 | 17.2 | 17.5 | 17.5 | 17.2 |
| 2023-12-07 | 2.06 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -343 | -23.87 | 0 | 0.0 | 0 | 0.0 | 1437 | 17.3 | 17.4 | 17.55 | 17.2 |
| 2023-12-06 | 2.16 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -887 | -20.35 | 0 | 0.0 | 0 | 0.0 | 4359 | 17.35 | 17.45 | 17.75 | 17.25 |
| 2023-12-05 | 2.48 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 229 | 4.97 | 0 | 0.0 | 0 | 0.0 | 4612 | 17.15 | 16.85 | 17.25 | 16.5 |
| 2023-12-04 | 2.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.0 | 0 | 0.0 | 0 | 0.0 | 1498 | 17.0 | 17.05 | 17.2 | 16.95 |
| 2023-12-01 | 2.4 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -605 | -48.71 | 0 | 0.0 | 0 | 0.0 | 1242 | 17.05 | 17.0 | 17.35 | 16.95 |
| 2023-11-30 | 2.6 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 326 | 16.78 | 0 | 0.0 | 0 | 0.0 | 1943 | 17.2 | 16.55 | 17.25 | 16.55 |
| 2023-11-29 | 2.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 71 | 11.2 | 0 | 0.0 | 0 | 0.0 | 634 | 16.5 | 16.3 | 16.55 | 16.25 |
| 2023-11-28 | 2.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 123 | 14.73 | 0 | 0.0 | 0 | 0.0 | 835 | 16.3 | 16.0 | 16.35 | 16.0 |
| 2023-11-27 | 2.43 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -326 | -28.67 | 0 | 0.0 | 0 | 0.0 | 1137 | 16.0 | 16.4 | 16.5 | 16.0 |
| 2023-11-24 | 2.54 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -229 | -25.93 | 0 | 0.0 | 0 | 0.0 | 883 | 16.4 | 16.65 | 16.65 | 16.4 |
| 2023-11-23 | 2.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.86 | 0 | 0.0 | 0 | 0.0 | 1238 | 16.65 | 16.55 | 16.75 | 16.35 |
| 2023-11-22 | 2.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -142 | -15.85 | 0 | 0.0 | 0 | 0.0 | 896 | 16.55 | 16.65 | 16.85 | 16.5 |
| 2023-11-21 | 2.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 64 | 5.16 | 0 | 0.0 | 0 | 0.0 | 1240 | 16.65 | 16.5 | 16.85 | 16.35 |
| 2023-11-20 | 2.58 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -1059 | -53.95 | 0 | 0.0 | 0 | 0.0 | 1963 | 16.45 | 16.85 | 16.95 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 2.95 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -127 | -5.91 | 0 | 0.0 | 0 | 0.0 | 2149 | 16.95 | 16.1 | 16.95 | 16.1 |
| 2023-11-16 | 2.99 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 227 | 15.55 | 0 | 0.0 | 0 | 0.0 | 1460 | 16.0 | 16.0 | 16.25 | 15.85 |
| 2023-11-15 | 2.91 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 342 | 39.22 | 0 | 0.0 | 0 | 0.0 | 872 | 15.95 | 15.65 | 16.0 | 15.5 |
| 2023-11-14 | 2.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 8.1 | 0 | 0.0 | 0 | 0.0 | 321 | 15.35 | 15.6 | 15.6 | 15.35 |
| 2023-11-13 | 2.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.63 | 0 | 0.0 | 0 | 0.0 | 738 | 15.45 | 15.25 | 15.5 | 15.2 |
| 2023-11-10 | 2.76 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -185 | -19.03 | 0 | 0.0 | 0 | 0.0 | 972 | 15.45 | 15.55 | 15.6 | 15.3 |
| 2023-11-09 | 2.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -77 | -36.32 | 0 | 0.0 | 0 | 0.0 | 212 | 15.75 | 15.95 | 15.95 | 15.65 |
| 2023-11-08 | 2.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -97 | -16.06 | 0 | 0.0 | 0 | 0.0 | 604 | 15.85 | 16.0 | 16.05 | 15.8 |
| 2023-11-07 | 2.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 50 | 6.8 | 0 | 0.0 | 0 | 0.0 | 735 | 15.95 | 16.05 | 16.1 | 15.85 |
| 2023-11-06 | 2.85 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 410 | 35.47 | 0 | 0.0 | 0 | 0.0 | 1156 | 15.95 | 15.6 | 16.0 | 15.55 |
| 2023-11-03 | 2.7 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 246 | 38.02 | 0 | 0.0 | 0 | 0.0 | 647 | 15.5 | 15.55 | 15.65 | 15.45 |
| 2023-11-02 | 2.61 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 204 | 41.46 | 0 | 0.0 | 0 | 0.0 | 492 | 15.45 | 15.4 | 15.6 | 15.4 |
| 2023-11-01 | 2.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -44 | -5.39 | 0 | 0.0 | 0 | 0.0 | 816 | 15.35 | 15.25 | 15.7 | 15.15 |
| 2023-10-31 | 2.54 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -306 | -28.36 | 0 | 0.0 | 0 | 0.0 | 1079 | 15.2 | 15.8 | 15.8 | 15.15 |
| 2023-10-30 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 580 | 15.8 | 15.8 | 15.95 | 15.75 |
| 2023-10-27 | 2.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -132 | -22.92 | 0 | 0.0 | 0 | 0.0 | 576 | 15.8 | 16.0 | 16.15 | 15.8 |
| 2023-10-26 | 2.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -58 | -8.9 | 0 | 0.0 | 0 | 0.0 | 652 | 15.95 | 16.05 | 16.3 | 15.95 |
| 2023-10-25 | 2.7 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 313 | 41.51 | 0 | 0.0 | 0 | 0.0 | 754 | 16.3 | 16.15 | 16.4 | 16.1 |
| 2023-10-24 | 2.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 97 | 18.13 | 0 | 0.0 | 0 | 0.0 | 535 | 16.0 | 15.85 | 16.15 | 15.8 |
| 2023-10-23 | 2.55 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 324 | 50.78 | 0 | 0.0 | 0 | 0.0 | 638 | 15.8 | 15.55 | 15.9 | 15.55 |
| 2023-10-20 | 2.43 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -257 | -27.43 | 0 | 0.0 | 0 | 0.0 | 937 | 15.5 | 15.95 | 15.95 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 2.52 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 209 | 25.46 | 0 | 0.0 | 0 | 0.0 | 821 | 15.95 | 15.75 | 16.05 | 15.65 |
| 2023-10-18 | 2.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | -3.8 | 0 | 0.0 | 0 | 0.0 | 1025 | 15.7 | 15.95 | 16.05 | 15.6 |
| 2023-10-17 | 2.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -140 | -20.9 | 0 | 0.0 | 0 | 0.0 | 670 | 15.95 | 16.1 | 16.25 | 15.9 |
| 2023-10-16 | 2.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -57 | -8.39 | 0 | 0.0 | 0 | 0.0 | 679 | 16.05 | 16.25 | 16.25 | 15.95 |
| 2023-10-13 | 2.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -52 | -6.71 | 0 | 0.0 | 0 | 0.0 | 775 | 16.25 | 16.25 | 16.65 | 16.15 |
| 2023-10-12 | 2.46 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 395 | 44.53 | 0 | 0.0 | 0 | 0.0 | 887 | 16.25 | 15.9 | 16.4 | 15.9 |
| 2023-10-11 | 2.28 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -326 | -19.91 | 0 | 0.0 | 0 | 0.0 | 1637 | 15.9 | 16.4 | 16.4 | 15.75 |
| 2023-10-06 | 2.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 96 | 14.61 | 0 | 0.0 | 0 | 0.0 | 657 | 17.0 | 16.6 | 17.0 | 16.6 |
| 2023-10-05 | 2.36 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 298 | 47.45 | 0 | 0.0 | 0 | 0.0 | 628 | 17.1 | 16.75 | 17.2 | 16.75 |
| 2023-10-04 | 2.25 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 243 | 20.8 | 0 | 0.0 | 0 | 0.0 | 1168 | 16.75 | 16.55 | 17.0 | 16.1 |
| 2023-10-03 | 2.17 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -682 | -18.93 | 0 | 0.0 | 0 | 0.0 | 3603 | 16.8 | 18.6 | 18.6 | 16.8 |
| 2023-10-02 | 2.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 128 | 31.14 | 0 | 0.0 | 0 | 0.0 | 411 | 18.65 | 18.4 | 18.75 | 18.35 |
| 2023-09-28 | 2.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | -8.0 | 0 | 0.0 | 0 | 0.0 | 300 | 18.4 | 18.45 | 18.6 | 18.4 |
| 2023-09-27 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 8.02 | 0 | 0.0 | 0 | 0.0 | 262 | 18.55 | 18.45 | 18.55 | 18.25 |
| 2023-09-26 | 2.42 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -270 | -62.21 | 0 | 0.0 | 0 | 0.0 | 434 | 18.6 | 18.8 | 18.8 | 18.35 |
| 2023-09-25 | 2.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -87 | -28.34 | 0 | 0.0 | 0 | 0.0 | 307 | 18.95 | 18.65 | 18.95 | 18.65 |
| 2023-09-22 | 2.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 266 | 42.09 | 0 | 0.0 | 0 | 0.0 | 632 | 18.9 | 18.25 | 18.9 | 18.0 |
| 2023-09-21 | 2.49 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 43 | 7.12 | 0 | 0.0 | 0 | 0.0 | 604 | 18.4 | 18.75 | 18.8 | 18.25 |
| 2023-09-20 | 2.69 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 231 | 35.81 | 0 | 0.0 | 0 | 0.0 | 645 | 18.9 | 18.95 | 19.1 | 18.8 |
| 2023-09-19 | 2.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -44 | -11.37 | 0 | 0.0 | 0 | 0.0 | 387 | 19.1 | 19.35 | 19.45 | 19.0 |
| 2023-09-18 | 2.46 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -254 | -52.81 | 0 | 0.0 | 0 | 0.0 | 481 | 19.3 | 19.6 | 19.75 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.56 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -355 | -32.57 | 0 | 0.0 | 0 | 0.0 | 1090 | 19.9 | 19.9 | 19.9 | 19.35 |
| 2023-09-14 | 2.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -162 | -15.59 | 0 | 0.0 | 0 | 0.0 | 1039 | 19.85 | 19.05 | 19.9 | 19.05 |
| 2023-09-13 | 2.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -94 | -20.35 | 0 | 0.0 | 0 | 0.0 | 462 | 18.95 | 18.7 | 18.95 | 18.45 |
| 2023-09-12 | 2.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -131 | -19.7 | 0 | 0.0 | 0 | 0.0 | 665 | 18.6 | 18.5 | 18.65 | 18.25 |
| 2023-09-11 | 2.83 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 814 | 23.55 | 0 | 0.0 | 0 | 0.0 | 3457 | 18.5 | 18.05 | 18.65 | 17.5 |
| 2023-09-08 | 2.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 80 | 8.38 | 0 | 0.0 | 0 | 0.0 | 955 | 19.05 | 19.4 | 19.4 | 18.95 |
| 2023-09-07 | 2.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 69 | 7.31 | 0 | 0.0 | 0 | 0.0 | 944 | 19.45 | 19.2 | 19.6 | 19.15 |
| 2023-09-06 | 2.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -74 | -6.48 | 0 | 0.0 | 0 | 0.0 | 1142 | 19.4 | 19.75 | 19.85 | 19.4 |
| 2023-09-05 | 2.5 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -248 | -21.87 | 0 | 0.0 | 0 | 0.0 | 1134 | 19.85 | 20.15 | 20.25 | 19.8 |
| 2023-09-04 | 2.59 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 835 | 44.8 | 0 | 0.0 | 0 | 0.0 | 1864 | 20.1 | 19.8 | 20.2 | 19.45 |
| 2023-09-01 | 2.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -159 | -4.33 | 0 | 0.0 | 0 | 0.0 | 3675 | 20.0 | 21.2 | 21.2 | 19.95 |
| 2023-08-31 | 2.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -117 | -21.95 | 0 | 0.0 | 0 | 0.0 | 533 | 21.15 | 21.3 | 21.45 | 21.15 |
| 2023-08-30 | 2.39 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 309 | 61.31 | 0 | 0.0 | 0 | 0.0 | 504 | 21.3 | 21.25 | 21.4 | 21.2 |
| 2023-08-29 | 2.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 125 | 15.74 | 0 | 0.0 | 0 | 0.0 | 794 | 21.15 | 21.15 | 21.2 | 20.95 |
| 2023-08-28 | 2.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 104 | 9.71 | 0 | 0.0 | 0 | 0.0 | 1071 | 21.05 | 21.5 | 21.5 | 20.95 |
| 2023-08-25 | 2.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 92 | 20.77 | 0 | 0.0 | 0 | 0.0 | 443 | 21.5 | 21.25 | 21.55 | 21.2 |
| 2023-08-24 | 2.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -54 | -6.89 | 0 | 0.0 | 0 | 0.0 | 784 | 21.45 | 21.4 | 21.7 | 21.25 |
| 2023-08-23 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.25 | 0 | 0.0 | 0 | 0.0 | 666 | 21.4 | 21.5 | 21.5 | 21.15 |
| 2023-08-22 | 2.17 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 283 | 26.06 | 0 | 0.0 | 0 | 0.0 | 1086 | 21.2 | 21.3 | 21.4 | 21.1 |
| 2023-08-21 | 2.07 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 401 | 30.7 | 0 | 0.0 | 0 | 0.0 | 1306 | 21.1 | 21.45 | 21.6 | 20.95 |
| 2023-08-18 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.63 | 0 | 0.0 | 0 | 0.0 | 2368 | 21.4 | 22.2 | 22.2 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.92 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 596 | 34.29 | 0 | 0.0 | 0 | 0.0 | 1738 | 22.3 | 22.0 | 22.35 | 21.25 |
| 2023-08-16 | 1.7 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 364 | 22.02 | 0 | 0.0 | 0 | 0.0 | 1653 | 22.1 | 22.6 | 22.8 | 22.0 |
| 2023-08-15 | 1.53 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 297 | 28.89 | 0 | 0.0 | 0 | 0.0 | 1028 | 22.85 | 22.85 | 23.2 | 22.7 |
| 2023-08-14 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.94 | 0 | 0.0 | 0 | 0.0 | 1495 | 22.5 | 23.35 | 23.35 | 22.4 |
| 2023-08-11 | 1.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.27 | 0 | 0.0 | 0 | 0.0 | 1123 | 23.05 | 22.9 | 23.2 | 22.8 |
| 2023-08-10 | 1.36 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 108 | 3.85 | 0 | 0.0 | 0 | 0.0 | 2806 | 22.95 | 23.35 | 23.35 | 22.75 |
| 2023-08-09 | 1.29 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -234 | -10.06 | 0 | 0.0 | 0 | 0.0 | 2325 | 23.35 | 23.6 | 23.65 | 23.15 |
| 2023-08-08 | 1.36 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -1401 | -14.27 | 0 | 0.0 | 0 | 0.0 | 9821 | 23.65 | 24.65 | 24.8 | 23.25 |
| 2023-08-07 | 1.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 88 | 7.86 | 0 | 0.0 | 0 | 0.0 | 1120 | 25.65 | 25.65 | 25.65 | 25.65 |
| 2023-08-04 | 1.84 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 355 | 10.12 | 0 | 0.0 | 0 | 0.0 | 3509 | 28.45 | 27.6 | 28.8 | 27.6 |
| 2023-08-02 | 1.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 211 | 5.53 | 0 | 0.0 | 0 | 0.0 | 3815 | 27.3 | 28.6 | 28.65 | 27.0 |
| 2023-08-01 | 1.65 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 216 | 8.61 | 0 | 0.0 | 0 | 0.0 | 2510 | 28.7 | 29.15 | 29.2 | 28.2 |
| 2023-07-31 | 1.58 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 201 | 7.46 | 0 | 0.0 | 0 | 0.0 | 2693 | 28.95 | 30.0 | 30.0 | 28.75 |
| 2023-07-28 | 1.5 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 434 | 14.96 | 0 | 0.0 | 0 | 0.0 | 2901 | 29.4 | 29.8 | 29.8 | 28.75 |
| 2023-07-27 | 1.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -73 | -3.61 | 0 | 0.0 | 0 | 0.0 | 2021 | 29.65 | 29.8 | 29.95 | 29.45 |
| 2023-07-26 | 1.33 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 265 | 7.73 | 0 | 0.0 | 0 | 0.0 | 3430 | 29.7 | 29.6 | 30.1 | 29.05 |
| 2023-07-25 | 1.23 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 708 | 17.28 | 0 | 0.0 | 0 | 0.0 | 4097 | 29.6 | 28.7 | 29.85 | 28.7 |
| 2023-07-24 | 0.98 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -1017 | -23.2 | 0 | 0.0 | 0 | 0.0 | 4384 | 28.65 | 28.75 | 29.25 | 28.05 |
| 2023-07-21 | 1.34 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 625 | 15.65 | 0 | 0.0 | 0 | 0.0 | 3994 | 28.2 | 26.3 | 28.25 | 26.25 |
| 2023-07-20 | 1.1 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 293 | 21.85 | 0 | 0.0 | 0 | 0.0 | 1341 | 26.45 | 26.2 | 26.65 | 26.2 |
| 2023-07-19 | 0.99 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -262 | -11.62 | 0 | 0.0 | 0 | 0.0 | 2255 | 26.4 | 26.55 | 26.6 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2552 | 26.25 | 26.7 | 26.7 | 25.55 |
| 2023-07-17 | 1.06 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 327 | 12.6 | 0 | 0.0 | 0 | 0.0 | 2596 | 26.4 | 26.05 | 26.65 | 25.9 |
| 2023-07-14 | 0.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -162 | -4.88 | 0 | 0.0 | 0 | 0.0 | 3317 | 25.85 | 25.2 | 26.05 | 25.15 |
| 2023-07-13 | 0.95 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -398 | -3.0 | 0 | 0.0 | 0 | 0.0 | 13259 | 25.2 | 28.15 | 28.15 | 25.2 |
| 2023-07-12 | 1.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 61 | 1.7 | 0 | 0.0 | 0 | 0.0 | 3593 | 27.95 | 28.75 | 28.8 | 27.4 |
| 2023-07-11 | 1.05 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -309 | -10.91 | 0 | 0.0 | 0 | 0.0 | 2831 | 28.75 | 28.75 | 28.9 | 28.2 |
| 2023-07-10 | 1.16 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -1154 | -13.77 | 0 | 0.0 | 0 | 0.0 | 8378 | 28.2 | 31.5 | 31.55 | 27.75 |
| 2023-07-07 | 1.54 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 1151 | 19.45 | 0 | 0.0 | 0 | 0.0 | 5917 | 30.5 | 30.4 | 31.75 | 30.4 |
| 2023-07-06 | 1.13 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -871 | -7.1 | 0 | 0.0 | 0 | 0.0 | 12269 | 31.0 | 32.7 | 32.75 | 30.95 |
| 2023-07-05 | 1.45 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 145 | 4.74 | 0 | 0.0 | 0 | 0.0 | 3059 | 29.8 | 29.1 | 29.85 | 28.8 |
| 2023-07-04 | 1.39 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 648 | 16.41 | 0 | 0.0 | 0 | 0.0 | 3948 | 29.0 | 28.25 | 29.0 | 27.85 |
| 2023-07-03 | 1.16 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -479 | -8.36 | 0 | 0.0 | 0 | 0.0 | 5729 | 28.45 | 26.65 | 28.8 | 26.05 |
| 2023-06-30 | 1.3 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 913 | 27.28 | 0 | 0.0 | 0 | 0.0 | 3347 | 26.2 | 24.9 | 26.3 | 24.65 |
| 2023-06-29 | 0.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 92 | 15.11 | 0 | 0.0 | 0 | 0.0 | 609 | 24.8 | 24.7 | 24.85 | 24.6 |
| 2023-06-28 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -2.63 | 0 | 0.0 | 0 | 0.0 | 1026 | 24.5 | 24.55 | 24.75 | 24.2 |
| 2023-06-27 | 0.88 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -576 | -26.06 | 0 | 0.0 | 0 | 0.0 | 2210 | 24.35 | 24.95 | 25.15 | 24.3 |
| 2023-06-26 | 1.06 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -209 | -24.88 | 0 | 0.0 | 0 | 0.0 | 840 | 25.0 | 25.05 | 25.15 | 24.85 |
| 2023-06-21 | 1.14 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 336 | 28.79 | 0 | 0.0 | 0 | 0.0 | 1167 | 25.2 | 25.0 | 25.3 | 24.75 |
| 2023-06-20 | 0.99 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -247 | -18.94 | 0 | 0.0 | 0 | 0.0 | 1304 | 24.8 | 24.7 | 25.05 | 24.45 |
| 2023-06-19 | 1.08 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -1411 | -44.67 | 0 | 0.0 | 0 | 0.0 | 3159 | 24.8 | 25.25 | 25.75 | 24.8 |
| 2023-06-16 | 1.5 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -741 | -35.19 | 0 | 0.0 | 0 | 0.0 | 2106 | 25.45 | 25.9 | 25.9 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 1.79 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 815 | 30.75 | 0 | 0.0 | 0 | 0.0 | 2650 | 25.8 | 25.35 | 25.95 | 25.15 |
| 2023-06-14 | 1.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2041 | 25.55 | 25.85 | 25.9 | 25.5 |
| 2023-06-13 | 1.47 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 1268 | 34.85 | 0 | 0.0 | 0 | 0.0 | 3638 | 25.65 | 25.6 | 25.75 | 25.1 |
| 2023-06-12 | 1.03 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -815 | -35.86 | 0 | 0.0 | 0 | 0.0 | 2273 | 25.3 | 25.95 | 26.2 | 25.1 |
| 2023-06-09 | 1.35 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -467 | -16.13 | 0 | 0.0 | 0 | 0.0 | 2896 | 25.7 | 25.85 | 25.85 | 24.7 |
| 2023-06-08 | 1.52 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -694 | -20.63 | 0 | 0.0 | 0 | 0.0 | 3364 | 25.5 | 26.1 | 26.35 | 25.4 |
| 2023-06-07 | 1.81 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 1745 | 38.31 | 0 | 0.0 | 0 | 0.0 | 4555 | 25.9 | 24.6 | 25.95 | 24.6 |
| 2023-06-06 | 1.15 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -881 | -11.02 | 0 | 0.0 | 0 | 0.0 | 7994 | 24.5 | 26.0 | 26.55 | 24.1 |
| 2023-06-05 | 1.48 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 578 | 20.46 | 0 | 0.0 | 0 | 0.0 | 2825 | 24.15 | 22.8 | 24.55 | 22.75 |
| 2023-06-02 | 1.27 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -524 | -31.85 | 0 | 0.0 | 0 | 0.0 | 1645 | 22.5 | 22.5 | 22.9 | 22.45 |
| 2023-06-01 | 1.46 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 157 | 6.62 | 0 | 0.0 | 0 | 0.0 | 2372 | 22.35 | 21.95 | 22.35 | 21.65 |
| 2023-05-31 | 1.4 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 1090 | 35.33 | 0 | 0.0 | 0 | 0.0 | 3085 | 21.65 | 20.6 | 21.8 | 20.45 |
| 2023-05-30 | 0.99 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -370 | -25.62 | 0 | 0.0 | 0 | 0.0 | 1444 | 20.55 | 20.8 | 21.25 | 20.5 |
| 2023-05-29 | 1.13 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -427 | -25.77 | 0 | 0.0 | 0 | 0.0 | 1657 | 20.8 | 21.0 | 21.35 | 20.65 |
| 2023-05-26 | 1.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -59 | -3.22 | 0 | 0.0 | 0 | 0.0 | 1833 | 20.7 | 20.7 | 20.8 | 20.3 |
| 2023-05-25 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.65 | 0 | 0.0 | 0 | 0.0 | 3091 | 20.65 | 20.0 | 20.75 | 19.6 |
| 2023-05-24 | 1.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 194 | 19.52 | 0 | 0.0 | 0 | 0.0 | 994 | 19.6 | 19.2 | 19.65 | 19.1 |
| 2023-05-23 | 1.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -75 | -5.81 | 0 | 0.0 | 0 | 0.0 | 1290 | 19.35 | 19.45 | 19.5 | 19.15 |
| 2023-05-22 | 1.27 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 712 | 32.96 | 0 | 0.0 | 0 | 0.0 | 2160 | 19.4 | 18.5 | 19.5 | 18.4 |
| 2023-05-19 | 1.01 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 278 | 15.51 | 0 | 0.0 | 0 | 0.0 | 1792 | 18.5 | 18.4 | 18.65 | 18.15 |
| 2023-05-18 | 0.9 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 332 | 28.28 | 0 | 0.0 | 0 | 0.0 | 1174 | 18.25 | 18.1 | 18.35 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | -7.49 | 0 | 0.0 | 0 | 0.0 | 414 | 17.85 | 18.0 | 18.0 | 17.7 |
| 2023-05-16 | 0.8 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 265 | 30.74 | 0 | 0.0 | 0 | 0.0 | 862 | 17.8 | 17.6 | 17.85 | 17.6 |
| 2023-05-15 | 0.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -151 | -11.42 | 0 | 0.0 | 0 | 0.0 | 1322 | 17.4 | 18.1 | 18.1 | 17.35 |
| 2023-05-12 | 0.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 151 | 18.83 | 0 | 0.0 | 0 | 0.0 | 802 | 17.95 | 17.85 | 18.05 | 17.85 |
| 2023-05-11 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | -2.86 | 0 | 0.0 | 0 | 0.0 | 1432 | 17.95 | 18.5 | 18.55 | 17.9 |
| 2023-05-10 | 0.73 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 316 | 21.75 | 0 | 0.0 | 0 | 0.0 | 1453 | 18.35 | 18.0 | 18.7 | 18.0 |
| 2023-05-09 | 0.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -127 | -3.63 | 0 | 0.0 | 0 | 0.0 | 3494 | 18.05 | 18.45 | 18.75 | 17.95 |
| 2023-05-08 | 0.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.9 | 0 | 0.0 | 0 | 0.0 | 2993 | 17.75 | 17.75 | 17.75 | 17.5 |
| 2023-05-05 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | -4.79 | 0 | 0.0 | 0 | 0.0 | 982 | 16.15 | 16.45 | 16.7 | 16.1 |
| 2023-05-04 | 0.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 119 | 29.6 | 0 | 0.0 | 0 | 0.0 | 402 | 16.15 | 16.3 | 16.3 | 16.0 |
| 2023-05-03 | 0.61 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 148 | 34.91 | 0 | 0.0 | 0 | 0.0 | 424 | 16.1 | 15.8 | 16.25 | 15.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.87 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 1035 | 13.06 | 0 | 0.0 | 0 | 0.0 | 7923 | 21.45 | 19.9 | 21.5 | 19.9 |
| 2024-04-19 | 1.46 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 139 | 1.1 | 0 | 0.0 | 0 | 0.0 | 12609 | 20.05 | 20.35 | 20.6 | 18.8 |
| 2024-04-12 | 1.61 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -782 | -5.57 | 0 | 0.0 | 0 | 0.0 | 14044 | 20.55 | 21.4 | 21.85 | 20.4 |
| 2024-04-03 | 1.75 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -1355 | -11.13 | 0 | 0.0 | 0 | 0.0 | 12172 | 20.7 | 19.4 | 21.2 | 19.35 |
| 2024-03-29 | 2.2 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -694 | -7.42 | 0 | 0.0 | 0 | 0.0 | 9356 | 19.05 | 19.0 | 19.25 | 18.55 |
| 2024-03-22 | 2.49 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 1099 | 14.86 | 0 | 0.0 | 0 | 0.0 | 7395 | 18.85 | 17.55 | 18.85 | 17.1 |
| 2024-03-15 | 2.25 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 1226 | 17.39 | 0 | 0.0 | 0 | 0.0 | 7049 | 17.55 | 17.35 | 18.0 | 17.3 |
| 2024-03-08 | 2.01 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 827 | 9.64 | 0 | 0.0 | 0 | 0.0 | 8576 | 17.35 | 17.2 | 17.9 | 17.1 |
| 2024-03-01 | 1.74 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 848 | 29.16 | 0 | 0.0 | 0 | 0.0 | 2908 | 17.05 | 16.4 | 17.15 | 16.3 |
| 2024-02-23 | 1.51 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 169 | 5.12 | 0 | 0.0 | 0 | 0.0 | 3298 | 16.65 | 16.15 | 16.7 | 16.15 |
| 2024-02-16 | 1.39 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -804 | -23.14 | 0 | 0.0 | 0 | 0.0 | 3475 | 16.15 | 16.8 | 16.8 | 15.85 |
| 2024-02-05 | 1.6 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | -9.42 | 0 | 0.0 | 0 | 0.0 | 414 | 17.1 | 17.0 | 17.1 | 16.85 |
| 2024-02-02 | 1.66 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 348 | 12.55 | 0 | 0.0 | 0 | 0.0 | 2772 | 17.0 | 17.15 | 17.4 | 16.8 |
| 2024-01-26 | 1.81 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 712 | 23.99 | 0 | 0.0 | 0 | 0.0 | 2968 | 17.15 | 16.8 | 17.4 | 16.6 |
| 2024-01-19 | 1.55 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -649 | -20.51 | 0 | 0.0 | 0 | 0.0 | 3164 | 16.6 | 17.05 | 17.2 | 16.2 |
| 2024-01-12 | 1.67 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -1208 | -36.83 | 0 | 0.0 | 0 | 0.0 | 3280 | 17.0 | 17.5 | 17.55 | 16.95 |
| 2024-01-05 | 2.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 236 | 5.78 | 0 | 0.0 | 0 | 0.0 | 4083 | 17.4 | 17.45 | 17.65 | 16.95 |
| 2023-12-29 | 2.01 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 668 | 19.16 | 0 | 0.0 | 0 | 0.0 | 3487 | 17.35 | 16.85 | 17.5 | 16.7 |
| 2023-12-22 | 1.76 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -1273 | -30.76 | 0 | 0.0 | 0 | 0.0 | 4139 | 16.85 | 17.7 | 17.7 | 16.75 |
| 2023-12-15 | 2.11 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 334 | 4.13 | 0 | 0.0 | 0 | 0.0 | 8089 | 17.65 | 17.35 | 17.75 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.91 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -1538 | -11.76 | 0 | 0.0 | 0 | 0.0 | 13077 | 17.2 | 17.05 | 17.75 | 16.5 |
| 2023-12-01 | 2.4 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -411 | -7.09 | 0 | 0.0 | 0 | 0.0 | 5793 | 17.05 | 16.4 | 17.35 | 16.0 |
| 2023-11-24 | 2.54 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -1389 | -22.32 | 0 | 0.0 | 0 | 0.0 | 6222 | 16.4 | 16.85 | 16.95 | 16.35 |
| 2023-11-17 | 2.95 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 480 | 8.66 | 0 | 0.0 | 0 | 0.0 | 5542 | 16.95 | 15.25 | 16.95 | 15.2 |
| 2023-11-10 | 2.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 101 | 2.74 | 0 | 0.0 | 0 | 0.0 | 3681 | 15.45 | 15.6 | 16.1 | 15.3 |
| 2023-11-03 | 2.7 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 103 | 2.85 | 0 | 0.0 | 0 | 0.0 | 3618 | 15.5 | 15.8 | 15.95 | 15.15 |
| 2023-10-27 | 2.64 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 544 | 17.23 | 0 | 0.0 | 0 | 0.0 | 3157 | 15.8 | 15.55 | 16.4 | 15.55 |
| 2023-10-20 | 2.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -284 | -6.87 | 0 | 0.0 | 0 | 0.0 | 4135 | 15.5 | 16.25 | 16.25 | 15.3 |
| 2023-10-13 | 2.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.52 | 0 | 0.0 | 0 | 0.0 | 3299 | 16.25 | 16.4 | 16.65 | 15.75 |
| 2023-10-06 | 2.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 83 | 1.28 | 0 | 0.0 | 0 | 0.0 | 6469 | 17.0 | 18.4 | 18.75 | 16.1 |
| 2023-09-28 | 2.37 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -360 | -27.61 | 0 | 0.0 | 0 | 0.0 | 1304 | 18.4 | 18.65 | 18.95 | 18.25 |
| 2023-09-22 | 2.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 242 | 8.8 | 0 | 0.0 | 0 | 0.0 | 2750 | 18.9 | 19.6 | 19.75 | 18.0 |
| 2023-09-15 | 2.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 72 | 1.07 | 0 | 0.0 | 0 | 0.0 | 6714 | 19.9 | 18.05 | 19.9 | 17.5 |
| 2023-09-08 | 2.53 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 662 | 10.96 | 0 | 0.0 | 0 | 0.0 | 6041 | 19.05 | 19.8 | 20.25 | 18.95 |
| 2023-09-01 | 2.28 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 262 | 3.98 | 0 | 0.0 | 0 | 0.0 | 6578 | 20.0 | 21.5 | 21.5 | 19.95 |
| 2023-08-25 | 2.19 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 707 | 16.49 | 0 | 0.0 | 0 | 0.0 | 4287 | 21.5 | 21.45 | 21.7 | 20.95 |
| 2023-08-18 | 1.92 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 1228 | 14.83 | 0 | 0.0 | 0 | 0.0 | 8283 | 21.4 | 23.35 | 23.35 | 21.0 |
| 2023-08-11 | 1.4 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -1442 | -8.39 | 0 | 0.0 | 0 | 0.0 | 17196 | 23.05 | 25.65 | 25.65 | 22.75 |
| 2023-08-04 | 1.84 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 983 | 7.85 | 0 | 0.0 | 0 | 0.0 | 12528 | 28.45 | 30.0 | 30.0 | 27.0 |
| 2023-07-28 | 1.5 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 317 | 1.88 | 0 | 0.0 | 0 | 0.0 | 16835 | 29.4 | 28.75 | 30.1 | 28.05 |
| 2023-07-21 | 1.34 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 988 | 7.76 | 0 | 0.0 | 0 | 0.0 | 12740 | 28.2 | 26.05 | 28.25 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.92 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -1962 | -6.25 | 0 | 0.0 | 0 | 0.0 | 31380 | 25.85 | 31.5 | 31.55 | 25.15 |
| 2023-07-07 | 1.54 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 594 | 1.92 | 0 | 0.0 | 0 | 0.0 | 30924 | 30.5 | 26.65 | 32.75 | 26.05 |
| 2023-06-30 | 1.3 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 193 | 2.4 | 0 | 0.0 | 0 | 0.0 | 8033 | 26.2 | 25.05 | 26.3 | 24.2 |
| 2023-06-21 | 1.14 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -1322 | -23.48 | 0 | 0.0 | 0 | 0.0 | 5630 | 25.2 | 25.25 | 25.75 | 24.45 |
| 2023-06-16 | 1.5 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 527 | 4.15 | 0 | 0.0 | 0 | 0.0 | 12711 | 25.45 | 25.95 | 26.2 | 25.1 |
| 2023-06-09 | 1.35 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 281 | 1.3 | 0 | 0.0 | 0 | 0.0 | 21636 | 25.7 | 22.8 | 26.55 | 22.75 |
| 2023-06-02 | 1.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -74 | -0.73 | 0 | 0.0 | 0 | 0.0 | 10206 | 22.5 | 21.0 | 22.9 | 20.45 |
| 2023-05-26 | 1.29 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 752 | 8.03 | 0 | 0.0 | 0 | 0.0 | 9370 | 20.7 | 18.5 | 20.8 | 18.4 |
| 2023-05-19 | 1.01 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 693 | 12.45 | 0 | 0.0 | 0 | 0.0 | 5567 | 18.5 | 18.1 | 18.65 | 17.35 |
| 2023-05-12 | 0.75 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 326 | 3.2 | 0 | 0.0 | 0 | 0.0 | 10176 | 17.95 | 17.75 | 18.75 | 17.5 |
| 2023-05-05 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | -1.52 | 0 | 0.0 | 0 | 0.0 | 3023 | 16.15 | 15.7 | 16.7 | 15.55 |
| 2023-04-28 | 0.66 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 228 | 8.56 | 0 | 0.0 | 0 | 0.0 | 2664 | 15.6 | 14.8 | 15.65 | 14.6 |
| 2023-04-21 | 0.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 162 | 4.64 | 0 | 0.0 | 0 | 0.0 | 3489 | 14.8 | 15.6 | 16.5 | 14.7 |
| 2023-04-14 | 0.48 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 363 | 9.35 | 0 | 0.0 | 0 | 0.0 | 3884 | 15.35 | 14.15 | 15.35 | 14.05 |
| 2023-04-07 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1093 | 14.1 | 14.05 | 14.4 | 13.9 |
| 2023-03-31 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.05 | 0 | 0.0 | 0 | 0.0 | 1525 | 14.1 | 14.1 | 14.15 | 13.75 |
| 2023-03-24 | 0.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 84 | 3.32 | 0 | 0.0 | 0 | 0.0 | 2529 | 14.1 | 13.25 | 14.35 | 13.0 |
| 2023-03-17 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -29 | -1.26 | 0 | 0.0 | 0 | 0.0 | 2304 | 13.15 | 13.85 | 14.05 | 12.8 |
| 2023-03-10 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.41 | 0 | 0.0 | 0 | 0.0 | 5315 | 13.9 | 12.4 | 14.75 | 12.4 |
| 2023-03-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.02 | 0 | 0.0 | 0 | 0.0 | 586 | 12.2 | 12.1 | 12.3 | 12.1 |
| 2023-02-24 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.77 | 0 | 0.0 | 0 | 0.0 | 939 | 12.25 | 11.95 | 12.35 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.91 | 0 | 0.0 | 0 | 0.0 | 653 | 11.7 | 11.4 | 11.75 | 11.15 |
| 2023-02-10 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1296 | 11.25 | 10.85 | 11.45 | 10.8 |
| 2023-02-03 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 55 | 9.52 | 0 | 0.0 | 0 | 0.0 | 578 | 10.85 | 10.5 | 10.9 | 10.35 |
| 2023-01-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 10.35 | 10.35 | 10.35 | 10.15 |
| 2023-01-13 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.15 | 0 | 0.0 | 0 | 0.0 | 313 | 10.3 | 10.05 | 10.4 | 10.05 |
| 2023-01-06 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 10.0 | 10.25 | 10.45 | 10.0 |
| 2022-12-30 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -13.94 | 0 | 0.0 | 0 | 0.0 | 165 | 10.25 | 10.45 | 10.45 | 10.05 |
| 2022-12-23 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 10.4 | 10.5 | 10.5 | 10.2 |
| 2022-12-16 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.73 | 0 | 0.0 | 0 | 0.0 | 402 | 10.5 | 10.25 | 10.65 | 10.25 |
| 2022-12-09 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.73 | 0 | 0.0 | 0 | 0.0 | 402 | 10.35 | 10.5 | 10.65 | 10.3 |
| 2022-12-02 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.27 | 0 | 0.0 | 0 | 0.0 | 489 | 10.5 | 10.15 | 10.5 | 9.82 |
| 2022-11-25 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.51 | 0 | 0.0 | 0 | 0.0 | 171 | 10.1 | 10.25 | 10.25 | 10.05 |
| 2022-11-18 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.67 | 0 | 0.0 | 0 | 0.0 | 446 | 10.25 | 10.15 | 10.35 | 10.05 |
| 2022-11-11 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 380 | 10.3 | 9.98 | 10.3 | 9.61 |
| 2022-11-04 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 9.91 | 9.87 | 9.98 | 9.52 |
| 2022-10-28 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 9.87 | 9.79 | 9.89 | 9.7 |
| 2022-10-21 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.24 | 0 | 0.0 | 0 | 0.0 | 216 | 9.79 | 9.65 | 10.0 | 9.6 |
| 2022-10-14 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -15.98 | 0 | 0.0 | 0 | 0.0 | 244 | 9.78 | 9.8 | 9.86 | 9.6 |
| 2022-10-07 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.18 | 0 | 0.0 | 0 | 0.0 | 239 | 10.05 | 10.05 | 10.25 | 9.82 |
| 2022-09-30 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -9.09 | 0 | 0.0 | 0 | 0.0 | 297 | 10.05 | 10.45 | 10.45 | 9.8 |
| 2022-09-23 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -14.47 | 0 | 0.0 | 0 | 0.0 | 159 | 10.6 | 11.2 | 11.2 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.66 | 0 | 0.0 | 0 | 0.0 | 515 | 11.2 | 10.8 | 11.2 | 10.8 |
| 2022-09-08 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.73 | 0 | 0.0 | 0 | 0.0 | 411 | 10.8 | 11.3 | 11.3 | 10.5 |
| 2022-09-02 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 354 | 11.5 | 11.9 | 11.9 | 11.35 |
| 2022-08-26 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.19 | 0 | 0.0 | 0 | 0.0 | 345 | 11.95 | 11.85 | 12.0 | 11.55 |
| 2022-08-19 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.98 | 0 | 0.0 | 0 | 0.0 | 614 | 11.9 | 11.15 | 11.9 | 11.15 |
| 2022-08-12 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 48 | 13.71 | 0 | 0.0 | 0 | 0.0 | 350 | 11.1 | 10.65 | 11.1 | 10.55 |
| 2022-08-05 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.37 | 0 | 0.0 | 0 | 0.0 | 365 | 10.6 | 10.5 | 10.9 | 10.35 |
| 2022-07-29 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.35 | 0 | 0.0 | 0 | 0.0 | 222 | 10.45 | 10.3 | 10.55 | 10.2 |
| 2022-07-22 | 0.35 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 42 | 5.85 | 0 | 0.0 | 0 | 0.0 | 718 | 10.35 | 9.76 | 10.35 | 9.72 |
| 2022-07-15 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1032 | 9.75 | 10.1 | 10.1 | 9.59 |
| 2022-07-08 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 80 | 7.53 | 0 | 0.0 | 0 | 0.0 | 1062 | 10.4 | 10.5 | 10.85 | 9.93 |
| 2022-07-01 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -6.89 | 0 | 0.0 | 0 | 0.0 | 508 | 10.5 | 11.5 | 11.5 | 10.5 |
| 2022-06-24 | 0.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -94 | -12.42 | 0 | 0.0 | 0 | 0.0 | 757 | 11.25 | 12.1 | 12.1 | 11.1 |
| 2022-06-17 | 0.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -140 | -5.91 | 0 | 0.0 | 0 | 0.0 | 2369 | 12.1 | 14.5 | 14.5 | 11.95 |
| 2022-06-10 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.07 | 0 | 0.0 | 0 | 0.0 | 541 | 14.65 | 14.7 | 15.05 | 14.6 |
| 2022-06-02 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.04 | 0 | 0.0 | 0 | 0.0 | 278 | 14.65 | 14.45 | 14.9 | 14.35 |
| 2022-05-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.93 | 0 | 0.0 | 0 | 0.0 | 362 | 14.35 | 14.35 | 14.45 | 14.15 |
| 2022-05-20 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.44 | 0 | 0.0 | 0 | 0.0 | 655 | 14.1 | 13.7 | 14.45 | 13.7 |
| 2022-05-13 | 0.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -156 | -11.92 | 0 | 0.0 | 0 | 0.0 | 1309 | 13.65 | 15.65 | 15.65 | 13.3 |
| 2022-05-06 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 83 | 5.58 | 0 | 0.0 | 0 | 0.0 | 1488 | 15.65 | 15.45 | 16.0 | 15.35 |
| 2022-04-29 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.73 | 0 | 0.0 | 0 | 0.0 | 1509 | 15.4 | 16.3 | 16.3 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | -11.14 | 0 | 0.0 | 0 | 0.0 | 422 | 16.3 | 17.0 | 17.0 | 16.3 |
| 2022-04-15 | 0.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.44 | 0 | 0.0 | 0 | 0.0 | 833 | 16.95 | 17.1 | 17.4 | 16.55 |
| 2022-04-08 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -7.14 | 0 | 0.0 | 0 | 0.0 | 336 | 17.1 | 17.0 | 17.15 | 16.8 |
| 2022-04-01 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 53 | 9.22 | 0 | 0.0 | 0 | 0.0 | 575 | 17.05 | 17.1 | 17.15 | 16.9 |
| 2022-03-25 | 0.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 151 | 21.82 | 0 | 0.0 | 0 | 0.0 | 692 | 17.2 | 16.85 | 17.3 | 16.85 |
| 2022-03-18 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 75 | 10.32 | 0 | 0.0 | 0 | 0.0 | 727 | 16.75 | 16.2 | 16.75 | 16.05 |
| 2022-03-11 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.05 | 0 | 0.0 | 0 | 0.0 | 859 | 16.25 | 16.65 | 16.65 | 15.3 |
| 2022-03-04 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 89 | 21.5 | 0 | 0.0 | 0 | 0.0 | 414 | 16.65 | 16.65 | 16.95 | 16.4 |
| 2022-02-25 | 0.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -110 | -8.63 | 0 | 0.0 | 0 | 0.0 | 1274 | 16.4 | 16.95 | 17.3 | 16.2 |
| 2022-02-18 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.98 | 0 | 0.0 | 0 | 0.0 | 679 | 16.95 | 16.9 | 17.2 | 16.75 |
| 2022-02-11 | 0.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 285 | 22.87 | 0 | 0.0 | 0 | 0.0 | 1246 | 17.05 | 16.55 | 17.75 | 16.55 |
| 2022-01-26 | 0.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.31 | 0 | 0.0 | 0 | 0.0 | 742 | 16.6 | 17.0 | 17.0 | 16.3 |
| 2022-01-21 | 0.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -124 | -8.66 | 0 | 0.0 | 0 | 0.0 | 1432 | 17.2 | 18.3 | 18.3 | 17.15 |
| 2022-01-14 | 0.28 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 187 | 7.22 | 0 | 0.0 | 0 | 0.0 | 2591 | 18.2 | 18.7 | 19.1 | 17.8 |
| 2022-01-07 | 0.19 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -278 | -3.32 | 0 | 0.0 | 0 | 0.0 | 8385 | 18.7 | 19.05 | 20.25 | 18.6 |
| 2021-12-30 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -165 | -1.61 | 0 | 0.0 | 0 | 0.0 | 10251 | 18.8 | 15.5 | 19.0 | 15.5 |
| 2021-12-24 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.7 | 0 | 0.0 | 0 | 0.0 | 711 | 15.5 | 15.5 | 15.55 | 15.25 |
| 2021-12-17 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.9 | 0 | 0.0 | 0 | 0.0 | 1002 | 15.4 | 15.5 | 15.8 | 14.85 |
| 2021-12-10 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.44 | 0 | 0.0 | 0 | 0.0 | 1839 | 15.35 | 15.35 | 15.55 | 15.05 |
| 2021-12-03 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | -4.5 | 0 | 0.0 | 0 | 0.0 | 755 | 15.1 | 14.9 | 15.25 | 14.5 |
| 2021-11-26 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -76 | -7.51 | 0 | 0.0 | 0 | 0.0 | 1012 | 15.0 | 15.6 | 15.75 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -123 | -6.47 | 0 | 0.0 | 0 | 0.0 | 1902 | 15.6 | 15.1 | 15.95 | 14.85 |
| 2021-11-12 | 0.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -85 | -5.03 | 0 | 0.0 | 0 | 0.0 | 1690 | 15.1 | 15.15 | 15.5 | 14.9 |
| 2021-11-05 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.61 | 0 | 0.0 | 0 | 0.0 | 872 | 15.5 | 14.9 | 15.6 | 14.8 |
| 2021-10-29 | 0.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -101 | -17.29 | 0 | 0.0 | 0 | 0.0 | 584 | 14.85 | 14.5 | 14.85 | 14.35 |
| 2021-10-22 | 0.52 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -142 | -19.45 | 0 | 0.0 | 0 | 0.0 | 730 | 14.5 | 14.45 | 14.9 | 14.4 |
| 2021-10-15 | 0.59 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -223 | -31.28 | 0 | 0.0 | 0 | 0.0 | 713 | 14.35 | 14.55 | 14.55 | 13.85 |
| 2021-10-08 | 0.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 94 | 4.52 | 0 | 0.0 | 0 | 0.0 | 2078 | 14.75 | 14.85 | 15.05 | 13.55 |
| 2021-10-01 | 0.64 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -378 | -40.26 | 0 | 0.0 | 0 | 0.0 | 939 | 14.8 | 15.85 | 15.9 | 14.75 |
| 2021-09-24 | 0.78 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -145 | -13.46 | 0 | 0.0 | 0 | 0.0 | 1077 | 15.9 | 15.5 | 16.1 | 15.35 |
| 2021-09-17 | 0.86 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -231 | -21.61 | 0 | 0.0 | 0 | 0.0 | 1069 | 16.0 | 16.4 | 16.8 | 15.9 |
| 2021-09-10 | 0.95 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -611 | -10.35 | 0 | 0.0 | 0 | 0.0 | 5902 | 16.35 | 16.05 | 17.0 | 15.6 |
| 2021-09-03 | 1.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -179 | -12.68 | 0 | 0.0 | 0 | 0.0 | 1412 | 15.9 | 15.65 | 16.25 | 15.5 |
| 2021-08-27 | 1.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 170 | 14.62 | 0 | 0.0 | 0 | 0.0 | 1163 | 15.6 | 14.8 | 15.7 | 14.8 |
| 2021-08-20 | 1.19 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 420 | 18.11 | 0 | 0.0 | 0 | 0.0 | 2319 | 14.75 | 15.3 | 15.8 | 14.5 |
| 2021-08-13 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -0.71 | 0 | 0.0 | 0 | 0.0 | 4507 | 15.5 | 17.85 | 17.85 | 15.5 |
| 2021-08-06 | 1.07 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -326 | -16.51 | 0 | 0.0 | 0 | 0.0 | 1975 | 18.25 | 18.65 | 19.0 | 18.1 |
| 2021-07-30 | 1.24 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -695 | -23.35 | 0 | 0.0 | 0 | 0.0 | 2977 | 18.6 | 20.05 | 20.2 | 18.4 |
| 2021-07-23 | 1.51 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -269 | -4.15 | 0 | 0.0 | 0 | 0.0 | 6480 | 20.1 | 20.45 | 20.85 | 19.0 |
| 2021-07-16 | 1.74 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 947 | 15.15 | 0 | 0.0 | 0 | 0.0 | 6251 | 20.45 | 21.45 | 21.65 | 19.2 |
| 2021-07-09 | 1.41 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 291 | 2.52 | 0 | 0.0 | 0 | 0.0 | 11536 | 20.9 | 20.85 | 22.75 | 20.7 |
| 2021-07-02 | 1.18 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -698 | -5.92 | 0 | 0.0 | 0 | 0.0 | 11787 | 20.6 | 19.25 | 21.5 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.43 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -1645 | -26.27 | 0 | 0.0 | 0 | 0.0 | 6263 | 19.25 | 18.7 | 19.45 | 18.35 |
| 2021-06-18 | 2.05 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | -2247 | -26.85 | 0 | 0.0 | 0 | 0.0 | 8369 | 18.9 | 19.1 | 19.4 | 18.1 |
| 2021-06-11 | 2.84 (-1.24) | 0.0 (0.0) | 0.0 (0.0) | -2966 | -14.97 | 0 | 0.0 | 0 | 0.0 | 19809 | 19.1 | 24.3 | 24.3 | 18.8 |
| 2021-06-04 | 4.08 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 1117 | 5.62 | 0 | 0.0 | 0 | 0.0 | 19859 | 27.0 | 25.9 | 28.1 | 25.25 |
| 2021-05-28 | 3.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 175 | 1.1 | 0 | 0.0 | 0 | 0.0 | 15939 | 25.4 | 23.5 | 25.5 | 23.15 |
| 2021-05-21 | 3.6 (+1.07) | 0.0 (0.0) | 0.0 (0.0) | 2616 | 15.8 | 0 | 0.0 | 0 | 0.0 | 16561 | 23.85 | 20.1 | 24.3 | 20.0 |
| 2021-05-14 | 2.53 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 693 | 1.75 | 0 | 0.0 | 0 | 0.0 | 39656 | 22.2 | 26.8 | 29.8 | 21.55 |
| 2021-05-07 | 2.34 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -276 | -1.01 | 0 | 0.0 | 0 | 0.0 | 27335 | 26.2 | 27.6 | 28.5 | 24.3 |
| 2021-04-29 | 2.46 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 1659 | 10.93 | 0 | 0.0 | 0 | 0.0 | 15179 | 27.15 | 23.2 | 27.3 | 23.2 |
| 2021-04-23 | 1.71 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -950 | -3.74 | 0 | 0.0 | 0 | 0.0 | 25424 | 23.0 | 19.15 | 24.55 | 19.15 |
| 2021-04-16 | 1.88 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 1168 | 9.91 | 0 | 0.0 | 0 | 0.0 | 11783 | 18.9 | 16.4 | 18.9 | 16.15 |
| 2021-04-09 | 1.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 61 | 1.15 | 0 | 0.0 | 0 | 0.0 | 5286 | 16.3 | 15.3 | 16.6 | 15.3 |
| 2021-04-01 | 1.36 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 430 | 12.71 | 0 | 0.0 | 0 | 0.0 | 3383 | 15.2 | 14.7 | 15.4 | 14.7 |
| 2021-03-26 | 1.18 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 338 | 13.17 | 0 | 0.0 | 0 | 0.0 | 2566 | 14.6 | 14.75 | 14.85 | 14.05 |
| 2021-03-19 | 1.04 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 580 | 19.32 | 0 | 0.0 | 0 | 0.0 | 3002 | 14.75 | 14.25 | 14.8 | 14.2 |
| 2021-03-12 | 0.74 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 462 | 12.44 | 0 | 0.0 | 0 | 0.0 | 3715 | 14.25 | 13.55 | 14.35 | 13.45 |
| 2021-03-05 | 0.54 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -385 | -11.5 | 0 | 0.0 | 0 | 0.0 | 3349 | 13.35 | 13.35 | 14.0 | 12.9 |
| 2021-02-26 | 0.7 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -307 | -6.82 | 0 | 0.0 | 0 | 0.0 | 4503 | 13.25 | 13.0 | 13.6 | 12.75 |
| 2021-02-19 | 0.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 125 | 1.24 | 0 | 0.0 | 0 | 0.0 | 10113 | 12.9 | 12.45 | 13.4 | 12.45 |
| 2021-02-05 | 0.75 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 243 | 3.29 | 0 | 0.0 | 0 | 0.0 | 7377 | 13.8 | 14.1 | 14.55 | 13.75 |
| 2021-01-29 | 0.64 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -440 | -8.31 | 0 | 0.0 | 0 | 0.0 | 5296 | 14.1 | 14.6 | 15.25 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.83 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 993 | 13.38 | 0 | 0.0 | 0 | 0.0 | 7423 | 14.65 | 15.15 | 15.35 | 14.0 |
| 2021-01-15 | 0.41 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 733 | 4.28 | 0 | 0.0 | 0 | 0.0 | 17127 | 15.2 | 16.25 | 16.5 | 15.1 |
| 2021-01-08 | 0.1 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 150 | 0.45 | 0 | 0.0 | 0 | 0.0 | 33385 | 16.3 | 14.45 | 17.2 | 14.35 |
| 2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.13 | 0 | 0.0 | 0 | 0.0 | 14390 | 14.15 | 12.3 | 14.65 | 12.15 |
| 2020-12-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.43 | 0 | 0.0 | 0 | 0.0 | 6113 | 12.25 | 11.85 | 12.7 | 11.7 |
| 2020-12-11 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -61 | -0.55 | 0 | 0.0 | 0 | 0.0 | 10995 | 11.9 | 11.55 | 12.25 | 11.2 |
| 2020-12-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.04 | 0 | 0.0 | 0 | 0.0 | 8933 | 11.35 | 9.8 | 11.35 | 9.8 |
| 2020-11-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1901 | 9.77 | 9.55 | 9.83 | 9.53 |
| 2020-11-20 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.6 | 0 | 0.0 | 0 | 0.0 | 815 | 9.55 | 9.38 | 9.6 | 9.38 |
| 2020-11-13 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.66 | 0 | 0.0 | 0 | 0.0 | 1064 | 9.37 | 9.23 | 9.5 | 9.23 |
| 2020-11-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 309 | 9.2 | 9.12 | 9.22 | 9.0 |
| 2020-10-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 9.05 | 9.23 | 9.23 | 9.05 |
| 2020-10-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 9.16 | 9.21 | 9.33 | 9.1 |
| 2020-10-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 312 | 9.15 | 9.28 | 9.28 | 9.08 |
| 2020-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 431 | 9.25 | 9.22 | 9.42 | 9.11 |
| 2020-09-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -5.63 | 0 | 0.0 | 0 | 0.0 | 355 | 9.2 | 9.0 | 9.3 | 8.97 |
| 2020-09-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1241 | 8.95 | 9.88 | 9.9 | 8.83 |
| 2020-09-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.97 | 0 | 0.0 | 0 | 0.0 | 513 | 9.88 | 10.0 | 10.05 | 9.83 |
| 2020-09-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.2 | 0 | 0.0 | 0 | 0.0 | 3063 | 10.05 | 10.5 | 10.6 | 9.95 |
| 2020-09-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1719 | 9.75 | 9.17 | 9.9 | 9.17 |
| 2020-08-28 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 5.71 | 0 | 0.0 | 0 | 0.0 | 683 | 9.21 | 9.15 | 9.47 | 9.04 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.41 | 0 | 0.0 | 0 | 0.0 | 729 | 9.15 | 9.1 | 9.38 | 8.81 |
| 2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.34 | 0 | 0.0 | 0 | 0.0 | 973 | 9.09 | 9.27 | 9.33 | 8.98 |
| 2020-08-07 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | -0.78 | 0 | 0.0 | 0 | 0.0 | 5400 | 9.29 | 9.92 | 10.25 | 9.29 |
| 2020-07-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.17 | 0 | 0.0 | 0 | 0.0 | 8144 | 9.81 | 9.2 | 10.5 | 9.2 |
| 2020-07-24 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.63 | 0 | 0.0 | 0 | 0.0 | 3003 | 9.17 | 9.16 | 9.44 | 8.98 |
| 2020-07-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2653 | 9.16 | 9.44 | 9.45 | 9.1 |
| 2020-07-10 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.16 | 0 | 0.0 | 0 | 0.0 | 7482 | 9.23 | 8.8 | 9.98 | 8.69 |
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1137 | 8.62 | 8.01 | 8.69 | 8.01 |
| 2020-06-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 495 | 8.26 | 8.15 | 8.3 | 8.08 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1497 | 8.16 | 8.32 | 8.8 | 8.02 |
| 2020-06-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 821 | 8.21 | 8.14 | 8.3 | 8.08 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 675 | 8.03 | 7.82 | 8.25 | 7.8 |
| 2020-05-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.14 | 0 | 0.0 | 0 | 0.0 | 3514 | 7.81 | 8.82 | 9.0 | 7.81 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.32 | 0 | 0.0 | 0 | 0.0 | 2193 | 8.81 | 9.19 | 9.3 | 8.75 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1450 | 8.98 | 7.88 | 9.0 | 7.79 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 442 | 7.91 | 7.69 | 7.99 | 7.68 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 7.63 | 7.73 | 7.82 | 7.59 |
| 2020-04-17 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.26 | 0 | 0.0 | 0 | 0.0 | 221 | 7.78 | 7.73 | 7.86 | 7.69 |
| 2020-04-10 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.02 | 0 | 0.0 | 0 | 0.0 | 563 | 7.73 | 7.58 | 7.84 | 7.35 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 7.55 | 7.39 | 7.7 | 7.21 |
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.39 | 0 | 0.0 | 0 | 0.0 | 359 | 7.39 | 6.88 | 7.5 | 6.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.85 | 0 | 0.0 | 0 | 0.0 | 920 | 6.98 | 7.85 | 7.85 | 6.36 |
| 2020-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.02 | 0 | 0.0 | 0 | 0.0 | 198 | 8.98 | 8.89 | 9.01 | 8.86 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 9.04 | 8.95 | 9.15 | 8.9 |
| 2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 8.96 | 9.0 | 9.05 | 8.9 |
| 2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.62 | 0 | 0.0 | 0 | 0.0 | 420 | 9.01 | 8.78 | 9.04 | 8.78 |
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 8.85 | 8.9 | 9.0 | 8.75 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.76 | 0 | 0.0 | 0 | 0.0 | 210 | 8.85 | 9.0 | 9.1 | 8.69 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.32 | 9.29 | 9.35 | 9.29 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 9.27 | 9.3 | 9.34 | 9.2 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 9.32 | 9.35 | 9.4 | 9.25 |
| 2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 9.42 | 9.29 | 9.42 | 9.29 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 9.31 | 9.3 | 9.35 | 9.26 |
| 2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 9.27 | 9.3 | 9.36 | 9.26 |
| 2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.84 | 0 | 0.0 | 0 | 0.0 | 326 | 9.3 | 9.25 | 9.69 | 9.2 |
| 2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.65 | 0 | 0.0 | 0 | 0.0 | 363 | 9.29 | 9.17 | 9.3 | 9.17 |
| 2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.24 | 0 | 0.0 | 0 | 0.0 | 482 | 9.18 | 9.35 | 9.35 | 9.17 |
| 2019-11-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 482 | 9.35 | 9.45 | 9.5 | 9.34 |
| 2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.05 | 0 | 0.0 | 0 | 0.0 | 382 | 9.45 | 9.49 | 9.53 | 9.4 |
| 2019-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.37 | 0 | 0.0 | 0 | 0.0 | 539 | 9.5 | 9.61 | 9.68 | 9.5 |
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.34 | 0 | 0.0 | 0 | 0.0 | 1465 | 9.66 | 9.35 | 9.99 | 9.35 |
| 2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 9.35 | 9.44 | 9.44 | 9.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 9.44 | 9.24 | 9.44 | 9.24 |
| 2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.13 | 0 | 0.0 | 0 | 0.0 | 265 | 9.4 | 9.23 | 9.55 | 9.05 |
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 9.4 | 9.06 | 9.4 | 9.06 |
| 2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 9.14 | 9.21 | 9.21 | 9.0 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 9.28 | 9.38 | 9.48 | 9.27 |
| 2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 9.38 | 9.42 | 9.45 | 9.33 |
| 2019-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.87 | 0 | 0.0 | 0 | 0.0 | 374 | 9.42 | 9.5 | 9.54 | 9.38 |
| 2019-09-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1122 | 9.41 | 8.77 | 9.63 | 8.74 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 8.84 | 8.84 | 8.86 | 8.79 |
| 2019-08-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 8.9 | 8.85 | 8.99 | 8.85 |
| 2019-08-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 8.85 | 8.9 | 8.99 | 8.64 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.87 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -963 | -2.06 | 0 | 0.0 | 0 | 0.0 | 46750 | 21.45 | 19.4 | 21.85 | 18.8 |
| 2024-03-29 | 2.2 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 2969 | 8.8 | 0 | 0.0 | 0 | 0.0 | 33727 | 19.05 | 16.9 | 19.25 | 16.9 |
| 2024-02-29 | 1.59 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -498 | -5.05 | 0 | 0.0 | 0 | 0.0 | 9866 | 16.85 | 17.15 | 17.2 | 15.85 |
| 2024-01-31 | 1.78 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -400 | -2.64 | 0 | 0.0 | 0 | 0.0 | 15150 | 17.1 | 17.45 | 17.65 | 16.2 |
| 2023-12-29 | 2.01 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -2414 | -8.04 | 0 | 0.0 | 0 | 0.0 | 30036 | 17.35 | 17.0 | 17.75 | 16.5 |
| 2023-11-30 | 2.6 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -208 | -0.95 | 0 | 0.0 | 0 | 0.0 | 21954 | 17.2 | 15.25 | 17.25 | 15.15 |
| 2023-10-31 | 2.54 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 57 | 0.3 | 0 | 0.0 | 0 | 0.0 | 18722 | 15.2 | 18.4 | 18.75 | 15.15 |
| 2023-09-28 | 2.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 457 | 2.23 | 0 | 0.0 | 0 | 0.0 | 20486 | 18.4 | 21.2 | 21.2 | 17.5 |
| 2023-08-31 | 2.34 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 1696 | 3.99 | 0 | 0.0 | 0 | 0.0 | 42506 | 21.15 | 29.15 | 29.2 | 20.95 |
| 2023-07-31 | 1.58 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 138 | 0.15 | 0 | 0.0 | 0 | 0.0 | 94574 | 28.95 | 26.65 | 32.75 | 25.15 |
| 2023-06-30 | 1.3 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -688 | -1.32 | 0 | 0.0 | 0 | 0.0 | 52030 | 26.2 | 21.95 | 26.55 | 21.65 |
| 2023-05-31 | 1.4 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 2018 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34325 | 21.65 | 15.7 | 21.8 | 15.55 |
| 2023-04-28 | 0.66 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 763 | 6.85 | 0 | 0.0 | 0 | 0.0 | 11132 | 15.6 | 14.05 | 16.5 | 13.9 |
| 2023-03-31 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.19 | 0 | 0.0 | 0 | 0.0 | 12261 | 14.1 | 12.1 | 14.75 | 12.1 |
| 2023-02-24 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 66 | 1.98 | 0 | 0.0 | 0 | 0.0 | 3325 | 12.25 | 10.6 | 12.35 | 10.6 |
| 2023-01-31 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.4 | 0 | 0.0 | 0 | 0.0 | 750 | 10.45 | 10.25 | 10.5 | 10.0 |
| 2022-12-30 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1467 | 10.25 | 10.4 | 10.65 | 10.05 |
| 2022-11-30 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1277 | 10.25 | 9.86 | 10.35 | 9.61 |
| 2022-10-31 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | -4.5 | 0 | 0.0 | 0 | 0.0 | 955 | 9.86 | 10.05 | 10.25 | 9.52 |
| 2022-09-30 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | -2.99 | 0 | 0.0 | 0 | 0.0 | 1507 | 10.05 | 11.5 | 11.6 | 9.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 55 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1909 | 11.6 | 10.5 | 12.0 | 10.35 |
| 2022-07-29 | 0.35 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 122 | 3.87 | 0 | 0.0 | 0 | 0.0 | 3152 | 10.45 | 11.1 | 11.1 | 9.59 |
| 2022-06-30 | 0.22 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -242 | -5.78 | 0 | 0.0 | 0 | 0.0 | 4187 | 11.0 | 14.6 | 15.05 | 10.95 |
| 2022-05-31 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -0.98 | 0 | 0.0 | 0 | 0.0 | 3967 | 14.45 | 15.45 | 16.0 | 13.3 |
| 2022-04-29 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -73 | -2.28 | 0 | 0.0 | 0 | 0.0 | 3203 | 15.4 | 16.95 | 17.4 | 15.0 |
| 2022-03-31 | 0.36 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 338 | 10.67 | 0 | 0.0 | 0 | 0.0 | 3167 | 17.0 | 16.65 | 17.3 | 15.3 |
| 2022-02-25 | 0.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 148 | 4.62 | 0 | 0.0 | 0 | 0.0 | 3200 | 16.4 | 16.55 | 17.75 | 16.2 |
| 2022-01-26 | 0.17 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -183 | -1.39 | 0 | 0.0 | 0 | 0.0 | 13152 | 16.6 | 19.05 | 20.25 | 16.3 |
| 2021-12-30 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -156 | -1.1 | 0 | 0.0 | 0 | 0.0 | 14212 | 18.8 | 14.95 | 19.0 | 14.85 |
| 2021-11-30 | 0.3 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -363 | -6.23 | 0 | 0.0 | 0 | 0.0 | 5826 | 15.0 | 14.9 | 15.95 | 14.5 |
| 2021-10-29 | 0.48 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -587 | -13.06 | 0 | 0.0 | 0 | 0.0 | 4494 | 14.85 | 15.25 | 15.25 | 13.55 |
| 2021-09-30 | 0.73 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -1230 | -12.82 | 0 | 0.0 | 0 | 0.0 | 9598 | 15.4 | 15.6 | 17.0 | 15.3 |
| 2021-08-31 | 1.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 133 | 1.28 | 0 | 0.0 | 0 | 0.0 | 10379 | 15.75 | 18.65 | 19.0 | 14.5 |
| 2021-07-30 | 1.24 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -992 | -3.16 | 0 | 0.0 | 0 | 0.0 | 31438 | 18.6 | 21.4 | 22.75 | 18.4 |
| 2021-06-30 | 1.68 (-1.51) | 0.0 (0.0) | 0.0 (0.0) | -4174 | -7.24 | 0 | 0.0 | 0 | 0.0 | 57684 | 21.3 | 25.7 | 28.1 | 18.1 |
| 2021-05-31 | 3.19 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 2209 | 2.13 | 0 | 0.0 | 0 | 0.0 | 103704 | 25.7 | 27.6 | 29.8 | 20.0 |
| 2021-04-29 | 2.46 (+1.14) | 0.0 (0.0) | 0.0 (0.0) | 2051 | 3.53 | 0 | 0.0 | 0 | 0.0 | 58040 | 27.15 | 15.2 | 27.3 | 15.15 |
| 2021-03-31 | 1.32 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 1312 | 8.38 | 0 | 0.0 | 0 | 0.0 | 15651 | 15.1 | 13.35 | 15.4 | 12.9 |
| 2021-02-26 | 0.7 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 61 | 0.28 | 0 | 0.0 | 0 | 0.0 | 21994 | 13.25 | 14.1 | 14.55 | 12.45 |
| 2021-01-29 | 0.64 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 1436 | 2.27 | 0 | 0.0 | 0 | 0.0 | 63233 | 14.1 | 14.45 | 17.2 | 13.95 |
| 2020-12-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.07 | 0 | 0.0 | 0 | 0.0 | 42605 | 14.15 | 10.0 | 14.65 | 9.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.5 | 0 | 0.0 | 0 | 0.0 | 5021 | 10.0 | 9.12 | 10.0 | 9.0 |
| 2020-10-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1121 | 9.05 | 9.22 | 9.42 | 9.05 |
| 2020-09-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -0.54 | 0 | 0.0 | 0 | 0.0 | 6097 | 9.2 | 9.8 | 10.6 | 8.83 |
| 2020-08-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.26 | 0 | 0.0 | 0 | 0.0 | 8582 | 9.74 | 9.92 | 10.25 | 8.81 |
| 2020-07-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.02 | 0 | 0.0 | 0 | 0.0 | 22243 | 9.81 | 8.26 | 10.5 | 8.2 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.28 | 0 | 0.0 | 0 | 0.0 | 3270 | 8.24 | 8.14 | 8.8 | 8.01 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.06 | 0 | 0.0 | 0 | 0.0 | 7833 | 8.03 | 7.88 | 9.3 | 7.79 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1536 | 7.91 | 7.51 | 7.99 | 7.35 |
| 2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.24 | 0 | 0.0 | 0 | 0.0 | 2103 | 7.59 | 8.89 | 9.01 | 6.36 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.84 | 0 | 0.0 | 0 | 0.0 | 953 | 9.04 | 8.9 | 9.15 | 8.75 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.57 | 0 | 0.0 | 0 | 0.0 | 870 | 8.85 | 9.29 | 9.42 | 8.69 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1283 | 9.31 | 9.35 | 9.69 | 9.17 |
| 2019-11-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2884 | 9.35 | 9.35 | 9.99 | 9.34 |
| 2019-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 924 | 9.37 | 9.21 | 9.55 | 9.0 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1868 | 9.28 | 8.77 | 9.63 | 8.74 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1018 | 8.84 | 9.18 | 9.18 | 8.64 |
| 2019-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4842 | 9.7 | 11.7 | 11.75 | 9.65 |
| 2019-05-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1211 | 11.7 | 11.5 | 11.75 | 11.5 |
| 2019-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.0 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
