- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 24.75 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 27.5 | 28.0 | 28.45 | 27.5 |
| 2024-04-23 | 24.75 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.45 | 27.5 | 27.5 | 27.35 |
| 2024-04-22 | 24.75 (+0.12) | 0.0 (0.0) | 0.33 (+0.02) | 28 | 40.0 | 0 | 0.0 | 4 | 5.71 | 70 | 27.35 | 28.0 | 28.0 | 27.25 |
| 2024-04-19 | 24.63 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -7 | -11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 28.0 | 28.0 | 28.25 | 27.5 |
| 2024-04-18 | 24.66 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 28.7 | 28.0 | 28.85 | 27.95 |
| 2024-04-17 | 24.64 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 28.15 | 28.15 | 28.5 | 28.15 |
| 2024-04-16 | 24.63 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -12 | -12.24 | 0 | 0.0 | 0 | 0.0 | 98 | 28.15 | 28.75 | 28.85 | 28.05 |
| 2024-04-15 | 24.68 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -10 | -17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 29.35 | 29.75 | 29.8 | 29.35 |
| 2024-04-12 | 24.73 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -6 | -10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 29.8 | 30.2 | 30.2 | 29.8 |
| 2024-04-11 | 24.75 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 13 | 9.15 | 0 | 0.0 | 0 | 0.0 | 142 | 30.2 | 30.05 | 30.2 | 29.7 |
| 2024-04-10 | 24.7 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -3 | -5.0 | 0 | 0.0 | -1 | -1.67 | 60 | 30.35 | 30.1 | 30.75 | 29.9 |
| 2024-04-09 | 24.71 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 30.1 | 30.1 | 30.45 | 29.9 |
| 2024-04-08 | 24.7 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 30.0 | 29.8 | 30.2 | 29.7 |
| 2024-04-03 | 24.66 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 29.95 | 30.6 | 30.6 | 29.95 |
| 2024-04-02 | 24.67 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -7 | -16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 30.4 | 31.3 | 31.3 | 30.35 |
| 2024-04-01 | 24.7 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 30.3 | 30.0 | 30.4 | 30.0 |
| 2024-03-29 | 24.69 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -4 | -5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 30.2 | 30.65 | 30.7 | 30.2 |
| 2024-03-28 | 24.71 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 30.65 | 31.1 | 31.1 | 30.6 |
| 2024-03-27 | 24.71 (+0.02) | 0.0 (0.0) | 0.31 (+0.07) | 6 | 5.56 | 0 | 0.0 | 17 | 15.74 | 108 | 31.1 | 31.4 | 31.4 | 30.5 |
| 2024-03-26 | 24.69 (+0.02) | 0.0 (0.0) | 0.24 (+0.12) | 3 | 1.54 | 0 | 0.0 | 27 | 13.85 | 195 | 31.0 | 30.35 | 31.0 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 24.67 (-0.06) | 0.0 (0.0) | 0.12 (+0.12) | -13 | -6.07 | 0 | 0.0 | 28 | 13.08 | 214 | 31.1 | 30.85 | 31.9 | 30.5 |
| 2024-03-22 | 24.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 780 | 30.95 | 32.1 | 32.5 | 30.65 |
| 2024-03-21 | 24.72 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1172 | 32.85 | 30.5 | 32.85 | 30.5 |
| 2024-03-20 | 24.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 29.9 | 29.95 | 30.7 | 29.8 |
| 2024-03-19 | 24.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.87 | 0 | 0.0 | 0 | 0.0 | 181 | 29.8 | 29.05 | 30.3 | 29.05 |
| 2024-03-18 | 24.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 29.05 | 28.55 | 29.4 | 28.4 |
| 2024-03-15 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.94 | 34 | 28.3 | 28.55 | 28.55 | 28.2 |
| 2024-03-14 | 24.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 28.9 | 29.65 | 29.65 | 28.9 |
| 2024-03-13 | 24.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 29.65 | 30.15 | 30.15 | 29.25 |
| 2024-03-12 | 24.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.16 | 0 | 0.0 | 0 | 0.0 | 146 | 29.65 | 29.4 | 30.2 | 29.4 |
| 2024-03-11 | 24.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 29.4 | 28.9 | 29.4 | 28.85 |
| 2024-03-08 | 24.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 29.0 | 28.95 | 29.0 | 27.9 |
| 2024-03-07 | 24.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 28.9 | 29.15 | 29.2 | 28.9 |
| 2024-03-06 | 24.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 29.2 | 28.7 | 29.2 | 28.7 |
| 2024-03-05 | 24.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 28.8 | 29.3 | 29.3 | 28.8 |
| 2024-03-04 | 24.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 28.85 | 29.0 | 29.1 | 28.85 |
| 2024-03-01 | 24.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.75 | 28.8 | 28.8 | 28.6 |
| 2024-02-29 | 24.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.75 | 29.1 | 29.1 | 28.7 |
| 2024-02-27 | 24.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 28.7 | 29.6 | 29.6 | 28.6 |
| 2024-02-26 | 24.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 28.8 | 28.65 | 28.85 | 28.5 |
| 2024-02-23 | 24.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 29.0 | 29.4 | 29.6 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 24.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 29.5 | 29.35 | 29.5 | 29.2 |
| 2024-02-21 | 24.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 29.7 | 29.15 | 29.75 | 29.15 |
| 2024-02-20 | 24.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.6 | 29.4 | 29.95 | 29.35 |
| 2024-02-19 | 24.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 29.95 | 29.0 | 30.1 | 29.0 |
| 2024-02-16 | 24.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 28.95 | 28.7 | 29.25 | 28.7 |
| 2024-02-15 | 24.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 29.0 | 28.5 | 29.0 | 28.45 |
| 2024-02-05 | 24.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.7 | 29.0 | 29.0 | 28.7 |
| 2024-02-02 | 24.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.0 | 28.65 | 29.05 | 28.65 |
| 2024-02-01 | 24.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.5 | 28.3 | 28.6 | 28.3 |
| 2024-01-31 | 24.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 28.6 | 28.55 | 28.6 | 28.35 |
| 2024-01-30 | 24.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.65 | 28.8 | 28.8 | 28.65 |
| 2024-01-29 | 24.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.95 | 28.9 | 29.2 | 28.9 |
| 2024-01-26 | 24.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 28.9 | 28.3 | 28.9 | 28.25 |
| 2024-01-25 | 24.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.8 | 29.3 | 29.35 | 28.75 |
| 2024-01-24 | 24.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 28.7 | 29.65 | 29.65 | 28.6 |
| 2024-01-23 | 24.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.8 | 28.55 | 28.8 | 28.3 |
| 2024-01-22 | 24.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 28.75 | 28.5 | 28.8 | 28.4 |
| 2024-01-19 | 24.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 28.4 | 28.5 | 28.55 | 28.35 |
| 2024-01-18 | 24.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.4 | 29.0 | 29.0 | 28.4 |
| 2024-01-17 | 24.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.6 | 29.1 | 29.1 | 28.5 |
| 2024-01-16 | 24.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 29.0 | 29.3 | 29.3 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 24.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.9 | 29.65 | 29.9 | 29.5 |
| 2024-01-12 | 24.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 29.55 | 29.6 | 29.6 | 29.35 |
| 2024-01-11 | 24.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 29.9 | 30.3 | 30.5 | 29.7 |
| 2024-01-10 | 24.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.25 | 30.45 | 30.45 | 30.0 |
| 2024-01-09 | 24.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 30.5 | 30.75 | 30.75 | 30.2 |
| 2024-01-08 | 24.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 30.75 | 31.15 | 31.15 | 30.6 |
| 2024-01-05 | 24.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 30.75 | 30.45 | 30.85 | 30.35 |
| 2024-01-04 | 24.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 30.4 | 29.7 | 30.45 | 29.45 |
| 2024-01-03 | 24.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.2 | 30.4 | 30.6 | 29.6 |
| 2024-01-02 | 24.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 30.4 | 30.1 | 30.5 | 30.0 |
| 2023-12-29 | 24.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.38 | 0 | 0.0 | 0 | 0.0 | 122 | 30.0 | 29.9 | 30.5 | 29.7 |
| 2023-12-28 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 29.6 | 29.95 | 29.95 | 29.3 |
| 2023-12-27 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 29.1 | 29.25 | 29.25 | 28.8 |
| 2023-12-26 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 29.0 | 28.3 | 29.15 | 28.3 |
| 2023-12-25 | 24.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 28.15 | 28.4 | 28.4 | 28.1 |
| 2023-12-22 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 28.8 | 29.0 | 29.0 | 28.8 |
| 2023-12-21 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.0 | 29.3 | 29.8 | 28.9 |
| 2023-12-20 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.1 | 28.65 | 29.1 | 28.65 |
| 2023-12-19 | 24.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 28.6 | 29.55 | 29.55 | 28.5 |
| 2023-12-18 | 24.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 29.4 | 29.55 | 29.85 | 29.4 |
| 2023-12-15 | 24.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 29.55 | 30.0 | 30.0 | 29.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 24.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 30.25 | 30.6 | 30.6 | 29.8 |
| 2023-12-13 | 24.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.31 | 0 | 0.0 | 0 | 0.0 | 229 | 30.4 | 30.05 | 30.5 | 29.65 |
| 2023-12-12 | 24.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 461 | 30.45 | 31.0 | 31.2 | 29.5 |
| 2023-12-11 | 24.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 28.4 | 28.1 | 28.5 | 28.1 |
| 2023-12-08 | 24.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.15 | 28.0 | 28.15 | 27.9 |
| 2023-12-07 | 24.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.95 | 28.1 | 28.1 | 27.95 |
| 2023-12-06 | 24.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 28.1 | 28.35 | 28.35 | 28.05 |
| 2023-12-05 | 24.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 28.1 | 28.0 | 28.3 | 27.95 |
| 2023-12-04 | 24.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 28.0 | 28.2 | 28.3 | 27.95 |
| 2023-12-01 | 24.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.1 | 28.25 | 28.25 | 27.9 |
| 2023-11-30 | 24.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 28.25 | 28.8 | 28.85 | 27.85 |
| 2023-11-29 | 24.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 28.1 | 27.75 | 28.4 | 27.7 |
| 2023-11-28 | 24.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 27.85 | 27.75 | 27.85 | 27.7 |
| 2023-11-27 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.7 | 28.05 | 28.05 | 27.7 |
| 2023-11-24 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.05 | 28.55 | 28.55 | 28.05 |
| 2023-11-23 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.2 | 28.4 | 28.5 | 28.1 |
| 2023-11-22 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 28.2 | 28.05 | 28.2 | 28.0 |
| 2023-11-21 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 28.05 | 27.95 | 28.6 | 27.95 |
| 2023-11-20 | 24.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 27.95 | 28.5 | 28.5 | 27.75 |
| 2023-11-17 | 24.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.1 | 27.05 | 28.1 | 27.05 |
| 2023-11-16 | 24.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 28.3 | 28.85 | 29.0 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 24.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 27.75 | 27.5 | 27.8 | 27.1 |
| 2023-11-14 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.15 | 27.5 | 27.65 | 27.15 |
| 2023-11-13 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 26.85 | 27.35 | 27.35 | 26.85 |
| 2023-11-10 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 26.5 | 26.95 | 27.0 | 26.5 |
| 2023-11-09 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.8 | 26.95 | 26.95 | 26.65 |
| 2023-11-08 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 26.95 | 27.6 | 27.6 | 26.7 |
| 2023-11-07 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.75 | 26.8 | 26.8 | 26.75 |
| 2023-11-06 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 26.9 | 27.45 | 27.45 | 26.8 |
| 2023-11-03 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.05 | 26.9 | 27.05 | 26.8 |
| 2023-11-02 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 26.9 | 26.85 | 27.05 | 26.85 |
| 2023-11-01 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.9 | 26.7 | 26.9 | 26.7 |
| 2023-10-31 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.6 | 26.6 | 26.6 | 26.6 |
| 2023-10-30 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.9 | 27.35 | 27.35 | 26.3 |
| 2023-10-27 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.6 | 27.3 | 27.3 | 26.6 |
| 2023-10-26 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.85 | 26.35 | 26.85 | 26.2 |
| 2023-10-25 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.85 | 26.75 | 27.0 | 26.75 |
| 2023-10-24 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.6 | 26.35 | 26.6 | 26.35 |
| 2023-10-23 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.3 | 26.2 | 26.85 | 26.2 |
| 2023-10-20 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.8 | 26.55 | 26.8 | 26.5 |
| 2023-10-19 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.0 | 26.0 | 26.3 | 26.0 |
| 2023-10-18 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.05 | 26.0 | 26.65 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.5 | 26.6 | 26.8 | 26.5 |
| 2023-10-16 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 26.4 | 27.0 | 27.05 | 26.0 |
| 2023-10-13 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.25 | 27.3 | 27.3 | 27.1 |
| 2023-10-12 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 27.2 | 27.0 | 27.4 | 27.0 |
| 2023-10-11 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.6 | 26.65 | 26.65 | 26.35 |
| 2023-10-06 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.6 | 26.8 | 26.8 | 26.6 |
| 2023-10-05 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.8 | 26.85 | 26.85 | 26.8 |
| 2023-10-04 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.65 | 26.6 | 26.65 | 26.6 |
| 2023-10-03 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-02 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 27.2 | 27.35 | 27.35 | 26.5 |
| 2023-09-27 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.05 | 27.6 | 27.6 | 27.05 |
| 2023-09-26 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.6 | 26.65 | 26.65 | 26.6 |
| 2023-09-25 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.3 | 27.3 | 27.3 | 27.3 |
| 2023-09-22 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.85 | 26.85 | 26.85 | 26.85 |
| 2023-09-21 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.75 | 27.0 | 27.0 | 26.75 |
| 2023-09-20 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.0 | 28.05 | 28.05 | 27.0 |
| 2023-09-19 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.9 | 26.9 | 26.9 | 26.8 |
| 2023-09-18 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.9 | 26.9 | 27.0 | 26.9 |
| 2023-09-15 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.85 | 26.9 | 27.2 | 26.8 |
| 2023-09-14 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.9 | 27.2 | 27.2 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.2 | 26.25 | 27.2 | 26.25 |
| 2023-09-12 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.5 | 26.0 | 26.5 | 26.0 |
| 2023-09-11 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.8 | 26.55 | 26.55 | 25.6 |
| 2023-09-08 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.55 | 26.5 | 26.8 | 26.5 |
| 2023-09-07 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.8 | 26.8 | 26.8 | 26.8 |
| 2023-09-06 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.8 | 27.15 | 27.15 | 26.8 |
| 2023-09-05 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.0 | 27.1 | 27.1 | 26.95 |
| 2023-09-04 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.0 | 27.3 | 27.3 | 27.0 |
| 2023-09-01 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.1 | 26.75 | 27.1 | 26.75 |
| 2023-08-31 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.0 | 27.15 | 27.15 | 26.85 |
| 2023-08-30 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.95 | 26.9 | 27.3 | 26.8 |
| 2023-08-29 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.85 | 26.0 | 26.85 | 26.0 |
| 2023-08-28 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 27.0 | 26.7 | 27.0 | 26.6 |
| 2023-08-25 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.6 | 26.5 | 26.7 | 26.5 |
| 2023-08-24 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.7 | 27.2 | 27.2 | 26.7 |
| 2023-08-23 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.65 | 26.7 | 26.8 | 26.65 |
| 2023-08-22 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 26.7 | 27.5 | 27.5 | 26.55 |
| 2023-08-21 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.2 | 27.15 | 27.2 | 27.15 |
| 2023-08-18 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.2 | 27.5 | 27.5 | 27.2 |
| 2023-08-17 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.75 | 27.8 | 27.8 | 27.75 |
| 2023-08-16 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 27.3 | 28.25 | 28.25 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.4 | 27.15 | 27.45 | 27.15 |
| 2023-08-14 | 24.54 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -19 | -59.38 | 0 | 0.0 | 0 | 0.0 | 32 | 27.1 | 27.75 | 27.75 | 26.9 |
| 2023-08-11 | 24.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.05 | 27.75 | 27.75 | 27.0 |
| 2023-08-10 | 24.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 27.0 | 27.25 | 27.45 | 27.0 |
| 2023-08-09 | 24.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 27.35 | 27.4 | 27.75 | 27.35 |
| 2023-08-08 | 24.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 27.5 | 27.8 | 27.8 | 27.3 |
| 2023-08-07 | 24.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.5 | 27.55 | 28.0 | 27.1 |
| 2023-08-04 | 24.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 27.5 | 27.6 | 28.85 | 27.0 |
| 2023-08-02 | 24.62 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 19 | 23.17 | 0 | 0.0 | -2 | -2.44 | 82 | 27.05 | 26.55 | 27.45 | 26.3 |
| 2023-08-01 | 24.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.9 | 27.0 | 27.0 | 26.85 |
| 2023-07-31 | 24.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.9 | 27.1 | 27.1 | 26.9 |
| 2023-07-28 | 24.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 27.05 | 26.7 | 27.2 | 26.7 |
| 2023-07-27 | 24.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.1 | 27.85 | 27.85 | 27.0 |
| 2023-07-26 | 24.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.5 | 27.5 | 28.1 | 27.5 |
| 2023-07-25 | 24.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 27.4 | 26.85 | 27.65 | 26.8 |
| 2023-07-24 | 24.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 26.85 | 27.3 | 27.3 | 26.85 |
| 2023-07-21 | 24.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.3 | 27.1 | 27.3 | 26.85 |
| 2023-07-20 | 24.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 27.2 | 27.1 | 27.45 | 27.1 |
| 2023-07-19 | 24.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.4 | 27.2 | 27.4 | 27.1 |
| 2023-07-18 | 24.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 27.1 | 27.2 | 27.2 | 27.05 |
| 2023-07-17 | 24.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 27.2 | 27.1 | 27.5 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 24.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 27.8 | 28.5 | 28.8 | 27.75 |
| 2023-07-13 | 24.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 28.2 | 28.0 | 28.9 | 27.75 |
| 2023-07-12 | 24.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 28.0 | 26.35 | 28.95 | 26.35 |
| 2023-07-11 | 24.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 26.35 | 27.6 | 27.6 | 25.9 |
| 2023-07-10 | 24.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.75 | 27.7 | 27.75 | 27.7 |
| 2023-07-07 | 24.55 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 2.63 | 76 | 27.7 | 28.4 | 28.4 | 27.7 |
| 2023-07-06 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 28.05 | 28.0 | 28.4 | 28.0 |
| 2023-07-05 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 28.25 | 28.25 | 28.4 | 28.2 |
| 2023-07-04 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.4 | 28.2 | 28.5 | 28.15 |
| 2023-07-03 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.5 | 28.2 | 28.65 | 28.15 |
| 2023-06-30 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.25 | 28.25 | 28.4 | 28.25 |
| 2023-06-29 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.6 | 28.5 | 28.6 | 28.5 |
| 2023-06-28 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.5 | 28.85 | 28.85 | 28.4 |
| 2023-06-27 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.5 | 28.5 | 28.5 | 28.1 |
| 2023-06-26 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.7 | 28.7 | 28.7 | 28.4 |
| 2023-06-21 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 28.75 | 28.75 | 28.75 | 28.2 |
| 2023-06-20 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 28.75 | 29.0 | 29.0 | 28.7 |
| 2023-06-19 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 29.25 | 29.4 | 29.6 | 28.75 |
| 2023-06-16 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 29.45 | 29.6 | 29.8 | 28.85 |
| 2023-06-15 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 30.0 | 30.05 | 30.1 | 29.15 |
| 2023-06-14 | 24.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.85 | 30.05 | 30.1 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 30.0 | 30.15 | 30.2 | 30.0 |
| 2023-06-12 | 24.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 30.05 | 30.1 | 30.6 | 30.0 |
| 2023-06-09 | 24.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 30.1 | 29.4 | 30.2 | 29.4 |
| 2023-06-08 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 29.05 | 28.95 | 29.15 | 28.95 |
| 2023-06-07 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.15 | 29.3 | 29.3 | 29.0 |
| 2023-06-06 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.3 | 29.35 | 29.85 | 29.3 |
| 2023-06-05 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 29.4 | 29.6 | 29.6 | 29.4 |
| 2023-06-02 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 29.6 | 30.2 | 30.75 | 29.15 |
| 2023-06-01 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 30.0 | 28.8 | 30.2 | 28.8 |
| 2023-05-31 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 29.0 | 29.2 | 29.3 | 28.7 |
| 2023-05-30 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 29.1 | 29.35 | 29.6 | 29.05 |
| 2023-05-29 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 29.55 | 30.25 | 30.35 | 29.0 |
| 2023-05-26 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 30.25 | 31.0 | 31.0 | 29.9 |
| 2023-05-25 | 24.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.72 | 0 | 0.0 | 0 | 0.0 | 349 | 31.0 | 31.4 | 31.5 | 30.45 |
| 2023-05-24 | 24.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 212 | 30.25 | 29.15 | 30.4 | 29.05 |
| 2023-05-23 | 24.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.9 | 28.75 | 29.1 | 28.75 |
| 2023-05-22 | 24.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.8 | 29.55 | 29.55 | 28.3 |
| 2023-05-19 | 24.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 29.5 | 30.7 | 30.7 | 29.5 |
| 2023-05-18 | 24.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 29.9 | 29.4 | 30.25 | 29.3 |
| 2023-05-17 | 24.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 29.25 | 29.0 | 29.8 | 29.0 |
| 2023-05-16 | 24.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 28.7 | 28.25 | 29.2 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 24.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 29.0 | 28.8 | 29.15 | 28.35 |
| 2023-05-12 | 24.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 28.7 | 28.15 | 28.7 | 28.1 |
| 2023-05-11 | 24.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 28.1 | 28.4 | 28.85 | 28.1 |
| 2023-05-10 | 24.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 28.9 | 30.05 | 30.05 | 28.7 |
| 2023-05-09 | 24.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 30.4 | 32.0 | 32.0 | 29.8 |
| 2023-05-08 | 24.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 31.5 | 31.4 | 31.95 | 30.6 |
| 2023-05-05 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 31.5 | 31.75 | 31.75 | 30.95 |
| 2023-05-04 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 30.8 | 31.3 | 31.3 | 30.6 |
| 2023-05-03 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 30.65 | 29.85 | 30.65 | 29.85 |
| 2023-05-02 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 30.2 | 30.5 | 30.95 | 30.15 |
| 2023-04-28 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 30.4 | 30.6 | 30.7 | 29.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 24.75 (+0.12) | 0.0 (0.0) | 0.33 (+0.02) | 28 | 16.37 | 0 | 0.0 | 4 | 2.34 | 171 | 28.2 | 28.0 | 28.45 | 27.25 |
| 2024-04-19 | 24.63 (-0.1) | 0.0 (0.0) | 0.31 (0.0) | -23 | -7.72 | 0 | 0.0 | 0 | 0.0 | 298 | 28.0 | 29.75 | 29.8 | 27.5 |
| 2024-04-12 | 24.73 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 15 | 3.23 | 0 | 0.0 | -1 | -0.22 | 465 | 29.8 | 29.8 | 30.75 | 29.7 |
| 2024-04-03 | 24.66 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -7 | -3.89 | 0 | 0.0 | 0 | 0.0 | 180 | 29.95 | 30.0 | 31.3 | 29.95 |
| 2024-03-29 | 24.69 (-0.04) | 0.0 (0.0) | 0.31 (+0.31) | -9 | -1.33 | 0 | 0.0 | 72 | 10.62 | 678 | 30.2 | 30.85 | 31.9 | 30.1 |
| 2024-03-22 | 24.73 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.52 | 0 | 0.0 | 0 | 0.0 | 2376 | 30.95 | 28.55 | 32.85 | 28.4 |
| 2024-03-15 | 24.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.36 | 0 | 0.0 | 1 | 0.37 | 268 | 28.3 | 28.9 | 30.2 | 28.2 |
| 2024-03-08 | 24.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.3 | 0 | 0.0 | 0 | 0.0 | 261 | 29.0 | 29.0 | 29.3 | 27.9 |
| 2024-03-01 | 24.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 28.75 | 28.65 | 29.6 | 28.5 |
| 2024-02-23 | 24.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 29.0 | 29.0 | 30.1 | 28.5 |
| 2024-02-16 | 24.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 28.95 | 28.5 | 29.25 | 28.45 |
| 2024-02-05 | 24.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.7 | 29.0 | 29.0 | 28.7 |
| 2024-02-02 | 24.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 29.0 | 28.9 | 29.2 | 28.3 |
| 2024-01-26 | 24.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 28.9 | 28.5 | 29.65 | 28.25 |
| 2024-01-19 | 24.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 28.4 | 29.65 | 29.9 | 28.35 |
| 2024-01-12 | 24.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.82 | 0 | 0.0 | 0 | 0.0 | 220 | 29.55 | 31.15 | 31.15 | 29.35 |
| 2024-01-05 | 24.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.83 | 0 | 0.0 | 0 | 0.0 | 273 | 30.75 | 30.1 | 30.85 | 29.45 |
| 2023-12-29 | 24.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.56 | 0 | 0.0 | 0 | 0.0 | 309 | 30.0 | 28.4 | 30.5 | 28.1 |
| 2023-12-22 | 24.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 28.8 | 29.55 | 29.85 | 28.5 |
| 2023-12-15 | 24.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 905 | 29.55 | 28.1 | 31.2 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 24.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 28.15 | 28.2 | 28.35 | 27.9 |
| 2023-12-01 | 24.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 28.1 | 28.05 | 28.85 | 27.7 |
| 2023-11-24 | 24.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 28.05 | 28.5 | 28.6 | 27.75 |
| 2023-11-17 | 24.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 28.1 | 27.35 | 29.0 | 26.85 |
| 2023-11-10 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 26.5 | 27.45 | 27.6 | 26.5 |
| 2023-11-03 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 27.05 | 27.35 | 27.35 | 26.3 |
| 2023-10-27 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 26.6 | 26.2 | 27.3 | 26.2 |
| 2023-10-20 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 26.8 | 27.0 | 27.05 | 26.0 |
| 2023-10-13 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.25 | 26.65 | 27.4 | 26.35 |
| 2023-10-06 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 26.6 | 26.6 | 26.85 | 26.6 |
| 2023-09-28 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 27.2 | 27.3 | 27.6 | 26.5 |
| 2023-09-22 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 26.85 | 26.9 | 28.05 | 26.75 |
| 2023-09-15 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 26.85 | 26.55 | 27.2 | 25.6 |
| 2023-09-08 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 26.55 | 27.3 | 27.3 | 26.5 |
| 2023-09-01 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 27.1 | 26.7 | 27.3 | 26.0 |
| 2023-08-25 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 26.6 | 27.15 | 27.5 | 26.5 |
| 2023-08-18 | 24.54 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -19 | -18.45 | 0 | 0.0 | 0 | 0.0 | 103 | 27.2 | 27.75 | 28.25 | 26.9 |
| 2023-08-11 | 24.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 27.05 | 27.55 | 28.0 | 27.0 |
| 2023-08-04 | 24.62 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 19 | 11.88 | 0 | 0.0 | -2 | -1.25 | 160 | 27.5 | 27.1 | 28.85 | 26.3 |
| 2023-07-28 | 24.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 27.05 | 27.3 | 28.1 | 26.7 |
| 2023-07-21 | 24.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 27.3 | 27.1 | 27.5 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 24.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.52 | 0 | 0.0 | 0 | 0.0 | 388 | 27.8 | 27.7 | 28.95 | 25.9 |
| 2023-07-07 | 24.55 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.19 | 168 | 27.7 | 28.2 | 28.65 | 27.7 |
| 2023-06-30 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 28.25 | 28.7 | 28.85 | 28.1 |
| 2023-06-21 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 28.75 | 29.4 | 29.6 | 28.2 |
| 2023-06-16 | 24.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.3 | 0 | 0.0 | 0 | 0.0 | 308 | 29.45 | 30.1 | 30.6 | 28.85 |
| 2023-06-09 | 24.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.34 | 0 | 0.0 | 0 | 0.0 | 299 | 30.1 | 29.6 | 30.2 | 28.95 |
| 2023-06-02 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 309 | 29.6 | 30.25 | 30.75 | 28.7 |
| 2023-05-26 | 24.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.69 | 0 | 0.0 | 0 | 0.0 | 725 | 30.25 | 29.55 | 31.5 | 28.3 |
| 2023-05-19 | 24.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.61 | 0 | 0.0 | 0 | 0.0 | 329 | 29.5 | 28.8 | 30.7 | 28.2 |
| 2023-05-12 | 24.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.1 | 0 | 0.0 | 0 | 0.0 | 635 | 28.7 | 31.4 | 32.0 | 28.1 |
| 2023-05-05 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 463 | 31.5 | 30.5 | 31.75 | 29.85 |
| 2023-04-28 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 448 | 30.4 | 28.95 | 30.7 | 28.6 |
| 2023-04-21 | 24.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 989 | 29.2 | 28.25 | 31.0 | 28.0 |
| 2023-04-14 | 24.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 372 | 28.5 | 29.6 | 29.6 | 27.8 |
| 2023-04-07 | 24.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.73 | 0 | 0.0 | 0 | 0.0 | 953 | 29.9 | 27.25 | 31.0 | 27.2 |
| 2023-03-31 | 24.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.66 | 0 | 0.0 | 0 | 0.0 | 455 | 27.25 | 28.2 | 28.3 | 27.0 |
| 2023-03-24 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 360 | 27.15 | 26.7 | 27.35 | 26.2 |
| 2023-03-17 | 24.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 26.75 | 26.5 | 27.5 | 25.25 |
| 2023-03-10 | 24.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.1 | 0 | 0.0 | 0 | 0.0 | 455 | 26.65 | 26.2 | 28.6 | 26.2 |
| 2023-03-03 | 24.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 26.2 | 26.2 | 27.15 | 26.05 |
| 2023-02-24 | 24.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.67 | 0 | 0.0 | 0 | 0.0 | 239 | 26.2 | 24.9 | 27.75 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 24.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 24.75 | 24.15 | 25.2 | 24.15 |
| 2023-02-10 | 24.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 24.6 | 24.65 | 24.95 | 24.45 |
| 2023-02-03 | 24.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 378 | 24.95 | 23.5 | 25.55 | 23.1 |
| 2023-01-17 | 24.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 23.5 | 23.55 | 23.6 | 23.05 |
| 2023-01-13 | 24.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 23.5 | 24.3 | 24.35 | 23.5 |
| 2023-01-06 | 24.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.2 | 24.3 | 24.7 | 24.1 |
| 2022-12-30 | 24.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 24.1 | 24.15 | 24.45 | 23.8 |
| 2022-12-23 | 24.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 24.5 | 24.45 | 25.1 | 23.9 |
| 2022-12-16 | 24.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 24.5 | 25.3 | 25.45 | 24.4 |
| 2022-12-09 | 24.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 25.4 | 25.7 | 26.35 | 25.25 |
| 2022-12-02 | 24.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 25.75 | 25.0 | 25.9 | 24.7 |
| 2022-11-25 | 24.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 25.45 | 25.05 | 25.7 | 24.5 |
| 2022-11-18 | 24.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.5 | 0 | 0.0 | 0 | 0.0 | 466 | 25.1 | 26.0 | 26.1 | 25.1 |
| 2022-11-11 | 24.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.35 | 0 | 0.0 | 0 | 0.0 | 213 | 26.25 | 27.2 | 27.8 | 26.25 |
| 2022-11-04 | 24.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 27.15 | 26.25 | 28.65 | 26.2 |
| 2022-10-28 | 24.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 26.8 | 26.3 | 26.85 | 25.5 |
| 2022-10-21 | 24.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 26.15 | 26.5 | 28.4 | 25.7 |
| 2022-10-14 | 24.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.63 | 0 | 0.0 | 0 | 0.0 | 246 | 27.25 | 29.0 | 29.1 | 25.7 |
| 2022-10-07 | 24.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.28 | 0 | 0.0 | 0 | 0.0 | 234 | 30.0 | 28.9 | 30.9 | 28.7 |
| 2022-09-30 | 24.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 268 | 28.9 | 30.0 | 30.0 | 27.95 |
| 2022-09-23 | 24.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 381 | 30.7 | 34.1 | 34.75 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 24.66 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.71 | 0 | 0.0 | 0 | 0.0 | 819 | 34.1 | 34.4 | 35.25 | 33.55 |
| 2022-09-08 | 24.72 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 75 | 2.28 | 0 | 0.0 | 0 | 0.0 | 3290 | 35.15 | 35.45 | 39.35 | 34.8 |
| 2022-09-02 | 24.37 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 40 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1196 | 35.85 | 31.4 | 35.85 | 31.35 |
| 2022-08-26 | 24.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 32.0 | 32.15 | 32.95 | 31.2 |
| 2022-08-19 | 24.18 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.24 | 0 | 0.0 | 0 | 0.0 | 401 | 32.7 | 30.7 | 33.9 | 30.5 |
| 2022-08-12 | 24.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -15 | -8.93 | 0 | 0.0 | 0 | 0.0 | 168 | 30.6 | 31.75 | 31.75 | 30.4 |
| 2022-08-05 | 24.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | -1 | -0.56 | 177 | 30.75 | 30.5 | 31.8 | 29.85 |
| 2022-07-29 | 24.15 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -1.27 | 0 | 0.0 | -2 | -1.27 | 157 | 30.4 | 30.75 | 31.05 | 29.8 |
| 2022-07-22 | 24.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.77 | 0 | 0.0 | 0 | 0.0 | 519 | 30.75 | 30.1 | 31.25 | 29.45 |
| 2022-07-15 | 24.14 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -2 | -1.27 | 0 | 0.0 | -4 | -2.55 | 157 | 30.0 | 29.7 | 30.25 | 28.9 |
| 2022-07-08 | 24.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 30.05 | 29.5 | 31.2 | 28.6 |
| 2022-07-01 | 24.15 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -4 | -2.68 | 0 | 0.0 | -4 | -2.68 | 149 | 29.8 | 32.05 | 32.75 | 29.8 |
| 2022-06-24 | 24.17 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 8 | 2.45 | 0 | 0.0 | 0 | 0.0 | 327 | 31.15 | 32.0 | 32.25 | 29.5 |
| 2022-06-17 | 24.13 (-0.02) | 0.0 (0.0) | 0.05 (+0.05) | -4 | -0.54 | 0 | 0.0 | 11 | 1.49 | 737 | 32.3 | 36.3 | 36.55 | 31.95 |
| 2022-06-10 | 24.15 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.1 | 0 | 0.0 | 0 | 0.0 | 741 | 38.7 | 39.05 | 39.3 | 37.2 |
| 2022-06-02 | 24.04 (+0.05) | 0.0 (0.0) | 0.0 (-0.05) | 11 | 1.2 | 0 | 0.0 | -10 | -1.09 | 916 | 39.3 | 37.35 | 40.4 | 36.7 |
| 2022-05-27 | 23.99 (-0.09) | 0.0 (0.0) | 0.05 (+0.05) | -18 | -0.5 | 0 | 0.0 | 10 | 0.28 | 3590 | 37.05 | 39.5 | 43.15 | 36.2 |
| 2022-05-20 | 24.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1236 | 38.8 | 34.7 | 38.8 | 33.95 |
| 2022-05-13 | 24.04 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1347 | 34.3 | 35.4 | 36.75 | 34.0 |
| 2022-05-06 | 23.98 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.84 | 0 | 0.0 | -3 | -2.52 | 119 | 33.45 | 33.5 | 34.4 | 33.0 |
| 2022-04-29 | 23.99 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -0.43 | 0 | 0.0 | -1 | -0.43 | 233 | 33.7 | 33.75 | 34.4 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 23.99 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -4 | -1.19 | 0 | 0.0 | 2 | 0.6 | 335 | 34.5 | 33.95 | 35.4 | 33.1 |
| 2022-04-15 | 24.01 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.22 | 0 | 0.0 | -1 | -0.17 | 572 | 33.5 | 33.2 | 35.8 | 31.05 |
| 2022-04-08 | 23.98 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 2.26 | 0 | 0.0 | 3 | 1.69 | 177 | 33.2 | 33.05 | 34.5 | 33.0 |
| 2022-04-01 | 23.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.71 | 0 | 0.0 | 0 | 0.0 | 350 | 33.1 | 33.5 | 33.9 | 32.8 |
| 2022-03-25 | 23.99 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.47 | 0 | 0.0 | -1 | -0.09 | 1156 | 33.9 | 32.7 | 36.65 | 32.5 |
| 2022-03-18 | 24.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.67 | 0 | 0.0 | 1 | 0.67 | 150 | 30.35 | 29.6 | 30.4 | 29.3 |
| 2022-03-11 | 24.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.42 | 0 | 0.0 | -1 | -0.4 | 248 | 29.55 | 30.3 | 30.5 | 28.7 |
| 2022-03-04 | 24.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.5 | 0 | 0.0 | 0 | 0.0 | 200 | 29.9 | 30.0 | 30.85 | 29.3 |
| 2022-02-25 | 24.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 29.95 | 31.9 | 31.95 | 29.5 |
| 2022-02-18 | 24.09 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -2 | -0.99 | 0 | 0.0 | -5 | -2.46 | 203 | 32.05 | 32.8 | 32.95 | 30.6 |
| 2022-02-11 | 24.1 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 20 | 11.49 | 0 | 0.0 | 0 | 0.0 | 174 | 32.9 | 30.95 | 32.9 | 30.35 |
| 2022-01-26 | 24.01 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 8 | 3.48 | 0 | 0.0 | 0 | 0.0 | 230 | 30.95 | 32.65 | 32.7 | 29.85 |
| 2022-01-21 | 23.97 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.64 | 0 | 0.0 | 0 | 0.0 | 305 | 32.4 | 33.05 | 34.0 | 31.9 |
| 2022-01-14 | 23.95 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -7 | -2.58 | 0 | 0.0 | 6 | 2.21 | 271 | 33.4 | 34.65 | 36.5 | 33.4 |
| 2022-01-07 | 23.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.51 | 0 | 0.0 | 0 | 0.0 | 438 | 35.65 | 37.2 | 37.35 | 34.5 |
| 2021-12-30 | 24.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.04 | 0 | 0.0 | 0 | 0.0 | 383 | 37.1 | 37.3 | 38.35 | 36.4 |
| 2021-12-24 | 24.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | -1 | -0.1 | 995 | 37.3 | 35.15 | 39.5 | 34.1 |
| 2021-12-17 | 24.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.11 | 0 | 0.0 | 1 | 0.03 | 3638 | 36.05 | 38.05 | 43.05 | 36.05 |
| 2021-12-10 | 24.03 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2416 | 39.15 | 30.25 | 39.15 | 30.25 |
| 2021-12-03 | 23.95 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.26 | 0 | 0.0 | 0 | 0.0 | 234 | 30.3 | 29.8 | 30.75 | 29.7 |
| 2021-11-26 | 23.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 30.35 | 30.3 | 30.6 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 23.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 30.35 | 30.35 | 32.0 | 29.8 |
| 2021-11-12 | 23.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.5 | 0 | 0.0 | 0 | 0.0 | 440 | 30.0 | 31.0 | 31.5 | 28.9 |
| 2021-11-05 | 23.92 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.78 | 0 | 0.0 | 0 | 0.0 | 360 | 31.0 | 31.1 | 32.5 | 30.8 |
| 2021-10-29 | 23.87 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.1 | 0 | 0.0 | 0 | 0.0 | 439 | 31.1 | 32.7 | 32.9 | 30.1 |
| 2021-10-22 | 23.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.36 | 0 | 0.0 | 0 | 0.0 | 513 | 32.5 | 32.9 | 32.9 | 30.65 |
| 2021-10-15 | 23.75 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.24 | 0 | 0.0 | 0 | 0.0 | 1695 | 32.65 | 32.8 | 36.4 | 31.75 |
| 2021-10-08 | 23.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.6 | 0 | 0.0 | -1 | -0.15 | 663 | 32.8 | 30.3 | 34.3 | 28.6 |
| 2021-10-01 | 23.67 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -1.02 | 0 | 0.0 | -1 | -0.34 | 295 | 29.8 | 30.0 | 31.0 | 29.75 |
| 2021-09-24 | 23.69 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.22 | 0 | 0.0 | 2 | 0.44 | 455 | 30.5 | 30.7 | 32.55 | 30.35 |
| 2021-09-17 | 23.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1350 | 33.45 | 27.5 | 35.05 | 27.5 |
| 2021-09-10 | 23.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 27.45 | 27.1 | 27.45 | 26.05 |
| 2021-09-03 | 23.66 (0.0) | 0.0 (0.0) | 0.0 (-0.12) | 0 | 0.0 | 0 | 0.0 | -25 | -17.61 | 142 | 27.1 | 27.05 | 28.0 | 27.0 |
| 2021-08-27 | 23.66 (0.0) | 0.0 (0.0) | 0.12 (-0.02) | 0 | 0.0 | 0 | 0.0 | -6 | -4.84 | 124 | 27.8 | 27.05 | 28.0 | 26.9 |
| 2021-08-20 | 23.66 (0.0) | 0.0 (0.0) | 0.14 (-0.09) | 1 | 0.72 | 0 | 0.0 | -18 | -12.95 | 139 | 27.55 | 29.2 | 29.2 | 26.2 |
| 2021-08-13 | 23.66 (+0.01) | 0.0 (0.0) | 0.23 (+0.23) | 1 | 0.24 | 0 | 0.0 | 49 | 11.53 | 425 | 29.2 | 28.85 | 30.25 | 26.2 |
| 2021-08-06 | 23.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 247 | 28.85 | 26.0 | 29.9 | 25.2 |
| 2021-07-30 | 23.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 26.0 | 26.0 | 26.2 | 24.9 |
| 2021-07-23 | 23.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 26.0 | 27.1 | 27.1 | 25.85 |
| 2021-07-16 | 23.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 27.2 | 25.8 | 27.7 | 25.6 |
| 2021-07-09 | 23.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 25.5 | 26.8 | 26.8 | 25.2 |
| 2021-07-02 | 23.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 26.3 | 26.6 | 26.6 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 23.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 26.35 | 25.15 | 26.45 | 24.8 |
| 2021-06-18 | 23.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 25.3 | 25.3 | 25.6 | 24.5 |
| 2021-06-11 | 23.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.95 | 25.5 | 25.95 | 24.35 |
| 2021-06-04 | 23.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 299 | 26.1 | 24.4 | 28.0 | 23.65 |
| 2021-05-28 | 23.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 24.35 | 22.05 | 24.7 | 22.05 |
| 2021-05-21 | 23.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | -1 | -1.33 | 75 | 23.15 | 22.1 | 23.95 | 21.7 |
| 2021-05-14 | 23.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.67 | 0 | 0.0 | 1 | 0.42 | 240 | 24.05 | 26.5 | 26.9 | 22.25 |
| 2021-05-07 | 23.73 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 2.6 | 0 | 0.0 | -3 | -1.56 | 192 | 26.2 | 28.9 | 28.9 | 24.8 |
| 2021-04-29 | 23.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 28.9 | 29.0 | 30.95 | 28.55 |
| 2021-04-23 | 23.71 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -2 | -0.52 | 0 | 0.0 | -3 | -0.78 | 384 | 28.9 | 30.35 | 31.1 | 28.8 |
| 2021-04-16 | 23.72 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.17 | 572 | 30.45 | 30.2 | 31.6 | 27.75 |
| 2021-04-09 | 23.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.64 | 0 | 0.0 | 0 | 0.0 | 313 | 30.1 | 30.0 | 31.0 | 29.85 |
| 2021-04-01 | 23.73 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.76 | 0 | 0.0 | 0 | 0.0 | 396 | 29.95 | 31.75 | 32.4 | 29.1 |
| 2021-03-26 | 23.74 (+0.07) | 0.0 (0.0) | 0.03 (+0.03) | 15 | 1.82 | 0 | 0.0 | 6 | 0.73 | 822 | 31.4 | 29.55 | 31.7 | 28.45 |
| 2021-03-19 | 23.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 1 | 0.09 | 1092 | 30.4 | 34.0 | 34.5 | 30.05 |
| 2021-03-12 | 23.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.12 | 0 | 0.0 | 0 | 0.0 | 3254 | 33.1 | 32.75 | 36.75 | 31.7 |
| 2021-03-05 | 23.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 939 | 30.45 | 25.5 | 30.45 | 24.2 |
| 2021-02-26 | 23.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 25.5 | 24.65 | 26.25 | 24.65 |
| 2021-02-19 | 23.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 24.65 | 25.0 | 25.5 | 24.65 |
| 2021-02-05 | 23.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 25.0 | 25.0 | 26.35 | 24.5 |
| 2021-01-29 | 23.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 25.45 | 25.0 | 26.0 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 23.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 25.0 | 25.35 | 25.9 | 23.85 |
| 2021-01-15 | 23.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 25.25 | 27.5 | 28.0 | 25.25 |
| 2021-01-08 | 23.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 353 | 27.5 | 25.7 | 28.05 | 25.0 |
| 2020-12-31 | 23.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.1 | 0 | 0.0 | -1 | -0.55 | 181 | 25.7 | 24.55 | 26.75 | 24.55 |
| 2020-12-25 | 23.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 24.5 | 25.7 | 25.7 | 24.5 |
| 2020-12-18 | 23.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 25.3 | 24.8 | 25.75 | 24.8 |
| 2020-12-11 | 23.64 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.69 | 145 | 24.8 | 25.1 | 25.6 | 24.6 |
| 2020-12-04 | 23.64 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.26 | 159 | 25.45 | 25.2 | 25.9 | 24.9 |
| 2020-11-27 | 23.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 352 | 25.15 | 25.6 | 26.95 | 24.75 |
| 2020-11-20 | 23.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 25.8 | 26.6 | 27.35 | 25.2 |
| 2020-11-13 | 23.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 26.8 | 27.6 | 27.9 | 26.35 |
| 2020-11-06 | 23.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 26.85 | 26.2 | 27.2 | 26.0 |
| 2020-10-30 | 23.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 425 | 26.75 | 29.45 | 29.45 | 25.7 |
| 2020-10-23 | 23.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 620 | 29.25 | 29.15 | 29.5 | 26.25 |
| 2020-10-16 | 23.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.95 | 0 | 0.0 | 0 | 0.0 | 410 | 26.6 | 28.0 | 28.0 | 25.7 |
| 2020-10-08 | 23.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 597 | 27.55 | 27.0 | 27.9 | 25.2 |
| 2020-09-30 | 23.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.45 | 0 | 0.0 | 0 | 0.0 | 888 | 26.2 | 23.9 | 27.75 | 23.2 |
| 2020-09-25 | 23.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 23.8 | 23.4 | 24.0 | 22.65 |
| 2020-09-18 | 23.68 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -1.09 | 0 | 0.0 | -3 | -0.41 | 733 | 23.75 | 22.8 | 25.0 | 22.5 |
| 2020-09-11 | 23.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 22.1 | 20.25 | 22.1 | 20.1 |
| 2020-09-04 | 23.72 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 2.63 | 76 | 20.25 | 20.95 | 21.0 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 23.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 20.95 | 21.0 | 21.35 | 20.0 |
| 2020-08-21 | 23.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.71 | 0 | 0.0 | 1 | 0.36 | 280 | 21.0 | 23.45 | 23.5 | 19.2 |
| 2020-08-14 | 23.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 433 | 22.9 | 22.5 | 23.45 | 21.0 |
| 2020-08-07 | 23.73 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1287 | 22.55 | 18.3 | 25.1 | 18.2 |
| 2020-07-31 | 23.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 18.2 | 18.0 | 18.95 | 17.75 |
| 2020-07-24 | 23.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 18.0 | 18.95 | 18.95 | 18.0 |
| 2020-07-17 | 23.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 18.05 | 19.6 | 19.6 | 18.0 |
| 2020-07-10 | 23.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.05 | 0 | 0.0 | 0 | 0.0 | 218 | 19.35 | 19.75 | 20.5 | 19.05 |
| 2020-07-03 | 23.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 19.8 | 20.35 | 20.95 | 19.5 |
| 2020-06-24 | 23.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 21.0 | 20.35 | 21.15 | 20.35 |
| 2020-06-19 | 23.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 21.05 | 20.3 | 21.6 | 19.9 |
| 2020-06-12 | 23.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.11 | 0 | 0.0 | 0 | 0.0 | 190 | 20.35 | 21.3 | 22.0 | 19.65 |
| 2020-06-05 | 23.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.86 | 0 | 0.0 | 0 | 0.0 | 207 | 21.35 | 19.0 | 21.65 | 18.9 |
| 2020-05-29 | 23.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 18.95 | 18.8 | 19.1 | 18.2 |
| 2020-05-22 | 23.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 19.0 | 19.35 | 19.35 | 18.65 |
| 2020-05-15 | 23.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 19.45 | 19.5 | 19.6 | 18.6 |
| 2020-05-08 | 23.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.78 | 129 | 19.5 | 18.5 | 19.7 | 18.5 |
| 2020-04-30 | 23.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 315 | 18.7 | 17.65 | 19.4 | 17.65 |
| 2020-04-24 | 23.65 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -2.48 | 0 | 0.0 | -1 | -0.62 | 161 | 17.6 | 18.0 | 18.0 | 16.7 |
| 2020-04-17 | 23.67 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 1.17 | 0 | 0.0 | -2 | -0.39 | 515 | 17.95 | 15.65 | 18.9 | 15.1 |
| 2020-04-10 | 23.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 14.8 | 12.85 | 14.8 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 23.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 12.95 | 12.0 | 12.95 | 12.0 |
| 2020-03-27 | 23.64 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -8 | -5.84 | 0 | 0.0 | -1 | -0.73 | 137 | 12.4 | 11.6 | 12.75 | 11.15 |
| 2020-03-20 | 23.68 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 8 | 2.76 | 0 | 0.0 | -1 | -0.34 | 290 | 12.35 | 16.75 | 16.95 | 11.5 |
| 2020-03-13 | 23.64 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -4 | -1.68 | 0 | 0.0 | 2 | 0.84 | 238 | 16.75 | 19.95 | 19.95 | 16.6 |
| 2020-03-06 | 23.66 (+0.02) | 0.0 (0.0) | 0.02 (-0.02) | 4 | 2.84 | 0 | 0.0 | -4 | -2.84 | 141 | 19.85 | 18.55 | 20.2 | 18.25 |
| 2020-02-27 | 23.64 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -0.97 | 0 | 0.0 | 2 | 0.97 | 206 | 19.55 | 21.25 | 21.45 | 19.5 |
| 2020-02-21 | 23.65 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 0.18 | 0 | 0.0 | 2 | 0.18 | 1116 | 21.9 | 19.7 | 23.5 | 19.6 |
| 2020-02-14 | 23.64 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -6 | -2.15 | 0 | 0.0 | 3 | 1.08 | 279 | 19.6 | 20.75 | 20.8 | 19.45 |
| 2020-02-07 | 23.67 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.41 | 0 | 0.0 | -2 | -0.82 | 243 | 20.75 | 22.1 | 22.25 | 20.2 |
| 2020-01-31 | 23.67 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 22.3 | 22.8 | 22.8 | 21.0 |
| 2020-01-20 | 23.65 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 6.67 | 30 | 23.0 | 23.0 | 23.3 | 23.0 |
| 2020-01-17 | 23.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.32 | 0 | 0.0 | 0 | 0.0 | 164 | 23.4 | 23.65 | 24.35 | 22.65 |
| 2020-01-10 | 23.7 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -3.68 | 0 | 0.0 | -1 | -0.53 | 190 | 23.65 | 23.1 | 23.8 | 22.9 |
| 2020-01-03 | 23.74 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.93 | 107 | 24.0 | 24.35 | 24.7 | 22.9 |
| 2019-12-31 | 23.74 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 13.46 | 0 | 0.0 | -1 | -1.92 | 52 | 24.35 | 24.9 | 24.9 | 24.0 |
| 2019-12-27 | 23.7 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.52 | 0 | 0.0 | 0 | 0.0 | 341 | 24.9 | 23.55 | 25.7 | 23.55 |
| 2019-12-20 | 23.65 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.41 | 0 | 0.0 | 2 | 0.82 | 244 | 23.55 | 24.05 | 24.6 | 23.35 |
| 2019-12-13 | 23.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.54 | 0 | 0.0 | 0 | 0.0 | 271 | 24.0 | 24.9 | 25.7 | 23.95 |
| 2019-12-06 | 23.71 (+0.06) | 0.0 (0.0) | 0.0 (-0.03) | 13 | 4.48 | 0 | 0.0 | -6 | -2.07 | 290 | 24.3 | 24.45 | 24.65 | 23.3 |
| 2019-11-29 | 23.65 (-0.02) | 0.0 (0.0) | 0.03 (+0.03) | -5 | -0.47 | 0 | 0.0 | 6 | 0.56 | 1066 | 24.85 | 23.35 | 27.6 | 23.3 |
| 2019-11-22 | 23.67 (-0.06) | 0.0 (0.0) | 0.0 (-0.03) | -12 | -2.6 | 0 | 0.0 | -6 | -1.3 | 461 | 23.3 | 23.0 | 24.7 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 23.73 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 18 | 1.32 | 0 | 0.0 | -1 | -0.07 | 1362 | 23.55 | 29.85 | 30.1 | 23.3 |
| 2019-11-08 | 23.65 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -20 | -1.17 | 0 | 0.0 | 1 | 0.06 | 1709 | 30.75 | 32.4 | 32.4 | 26.15 |
| 2019-11-01 | 23.74 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 12 | 0.65 | 0 | 0.0 | -3 | -0.16 | 1854 | 32.4 | 27.25 | 33.4 | 27.05 |
| 2019-10-25 | 23.68 (+0.02) | 0.0 (0.0) | 0.04 (+0.04) | 5 | 0.25 | 0 | 0.0 | 9 | 0.44 | 2039 | 27.9 | 24.5 | 30.0 | 24.1 |
| 2019-10-18 | 23.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.33 | 0 | 0.0 | 0 | 0.0 | 611 | 24.4 | 24.1 | 24.4 | 22.2 |
| 2019-10-09 | 23.67 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 1 | 0.25 | 0 | 0.0 | -7 | -1.73 | 404 | 23.9 | 23.05 | 24.4 | 22.25 |
| 2019-10-04 | 23.67 (-0.05) | 0.0 (0.0) | 0.03 (+0.03) | -12 | -1.41 | 0 | 0.0 | 7 | 0.82 | 854 | 23.3 | 25.0 | 26.0 | 22.35 |
| 2019-09-27 | 23.72 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2518 | 24.5 | 19.8 | 24.9 | 19.4 |
| 2019-09-20 | 23.67 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.41 | 484 | 19.95 | 19.2 | 20.3 | 18.2 |
| 2019-09-12 | 23.67 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.48 | 0 | 0.0 | 2 | 0.32 | 626 | 18.65 | 17.95 | 20.6 | 17.8 |
| 2019-09-06 | 23.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 17.75 | 18.05 | 18.7 | 17.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 24.75 (+0.06) | 0.0 (0.0) | 0.33 (+0.02) | 13 | 1.16 | 0 | 0.0 | 3 | 0.27 | 1116 | 28.2 | 30.0 | 31.3 | 27.25 |
| 2024-03-29 | 24.69 (+0.05) | 0.0 (0.0) | 0.31 (+0.31) | 12 | 0.33 | 0 | 0.0 | 73 | 2.03 | 3602 | 30.2 | 28.8 | 32.85 | 27.9 |
| 2024-02-29 | 24.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 287 | 28.75 | 28.3 | 30.1 | 28.3 |
| 2024-01-31 | 24.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.98 | 0 | 0.0 | 0 | 0.0 | 712 | 28.6 | 30.1 | 31.15 | 28.25 |
| 2023-12-29 | 24.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1472 | 30.0 | 28.25 | 31.2 | 27.9 |
| 2023-11-30 | 24.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.61 | 0 | 0.0 | 0 | 0.0 | 560 | 28.25 | 26.7 | 29.0 | 26.5 |
| 2023-10-31 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 26.6 | 26.6 | 27.4 | 26.0 |
| 2023-09-28 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 27.2 | 26.75 | 28.05 | 25.6 |
| 2023-08-31 | 24.54 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.43 | 465 | 27.0 | 27.0 | 28.85 | 26.0 |
| 2023-07-31 | 24.54 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.26 | 0 | 0.0 | 2 | 0.26 | 768 | 26.9 | 28.2 | 28.95 | 25.9 |
| 2023-06-30 | 24.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.6 | 0 | 0.0 | 0 | 0.0 | 1006 | 28.25 | 28.8 | 30.75 | 28.1 |
| 2023-05-31 | 24.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2306 | 29.0 | 30.5 | 32.0 | 28.1 |
| 2023-04-28 | 24.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.36 | 0 | 0.0 | 0 | 0.0 | 2763 | 30.4 | 27.25 | 31.0 | 27.2 |
| 2023-03-31 | 24.53 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.11 | 0 | 0.0 | 0 | 0.0 | 1538 | 27.25 | 26.2 | 28.6 | 25.25 |
| 2023-02-24 | 24.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.66 | 0 | 0.0 | 0 | 0.0 | 605 | 26.2 | 24.55 | 27.75 | 24.15 |
| 2023-01-31 | 24.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.75 | 0 | 0.0 | 0 | 0.0 | 400 | 25.2 | 24.3 | 25.55 | 23.05 |
| 2022-12-30 | 24.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.16 | 0 | 0.0 | 0 | 0.0 | 601 | 24.1 | 25.8 | 26.35 | 23.8 |
| 2022-11-30 | 24.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1126 | 25.65 | 27.0 | 28.2 | 24.5 |
| 2022-10-31 | 24.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 739 | 27.85 | 28.9 | 30.9 | 25.5 |
| 2022-09-30 | 24.66 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 91 | 1.59 | 0 | 0.0 | 0 | 0.0 | 5731 | 28.9 | 33.1 | 39.35 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 24.23 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.43 | 0 | 0.0 | -1 | -0.08 | 1186 | 33.15 | 30.5 | 33.9 | 29.85 |
| 2022-07-29 | 24.15 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 0 | 0.0 | 0 | 0.0 | -6 | -0.6 | 994 | 30.4 | 30.95 | 31.25 | 28.6 |
| 2022-06-30 | 24.15 (+0.17) | 0.0 (0.0) | 0.03 (-0.02) | 37 | 1.5 | 0 | 0.0 | -3 | -0.12 | 2469 | 31.4 | 37.7 | 40.4 | 29.5 |
| 2022-05-31 | 23.98 (-0.01) | 0.0 (0.0) | 0.05 (+0.04) | -2 | -0.03 | 0 | 0.0 | 7 | 0.11 | 6636 | 37.5 | 33.5 | 43.15 | 33.0 |
| 2022-04-29 | 23.99 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.44 | 0 | 0.0 | 3 | 0.22 | 1360 | 33.7 | 32.9 | 35.8 | 31.05 |
| 2022-03-31 | 23.96 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -27 | -1.31 | 0 | 0.0 | -1 | -0.05 | 2063 | 32.9 | 30.0 | 36.65 | 28.7 |
| 2022-02-25 | 24.09 (+0.08) | 0.0 (0.0) | 0.0 (-0.03) | 17 | 2.7 | 0 | 0.0 | -5 | -0.79 | 629 | 29.95 | 30.95 | 32.95 | 29.5 |
| 2022-01-26 | 24.01 (-0.02) | 0.0 (0.0) | 0.03 (+0.03) | -5 | -0.4 | 0 | 0.0 | 6 | 0.48 | 1246 | 30.95 | 37.2 | 37.35 | 29.85 |
| 2021-12-30 | 24.03 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.46 | 0 | 0.0 | 0 | 0.0 | 7581 | 37.1 | 29.95 | 43.05 | 29.7 |
| 2021-11-30 | 23.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1381 | 30.55 | 31.1 | 32.5 | 28.9 |
| 2021-10-29 | 23.87 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.22 | 0 | 0.0 | -1 | -0.03 | 3369 | 31.1 | 30.0 | 36.4 | 28.6 |
| 2021-09-30 | 23.68 (+0.02) | 0.0 (0.0) | 0.0 (-0.12) | 4 | 0.18 | 0 | 0.0 | -24 | -1.1 | 2189 | 30.7 | 27.4 | 35.05 | 26.05 |
| 2021-08-31 | 23.66 (+0.02) | 0.0 (0.0) | 0.12 (+0.12) | 4 | 0.41 | 0 | 0.0 | 25 | 2.56 | 978 | 27.45 | 26.0 | 30.25 | 25.2 |
| 2021-07-30 | 23.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.79 | 0 | 0.0 | 0 | 0.0 | 379 | 26.0 | 25.3 | 27.7 | 24.9 |
| 2021-06-30 | 23.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 544 | 26.25 | 24.55 | 28.0 | 24.35 |
| 2021-05-31 | 23.66 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -1.69 | 0 | 0.0 | -3 | -0.51 | 592 | 24.65 | 28.9 | 28.9 | 21.7 |
| 2021-04-29 | 23.71 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -1 | -0.07 | 0 | 0.0 | -4 | -0.27 | 1491 | 28.9 | 29.6 | 31.6 | 27.75 |
| 2021-03-31 | 23.71 (+0.05) | 0.0 (0.0) | 0.03 (+0.03) | 12 | 0.19 | 0 | 0.0 | 7 | 0.11 | 6456 | 29.8 | 25.5 | 36.75 | 24.2 |
| 2021-02-26 | 23.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 305 | 25.5 | 25.0 | 26.35 | 24.5 |
| 2021-01-29 | 23.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 777 | 25.45 | 25.7 | 28.05 | 23.85 |
| 2020-12-31 | 23.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 724 | 25.7 | 25.45 | 26.75 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 23.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.23 | 0 | 0.0 | 0 | 0.0 | 878 | 25.5 | 26.2 | 27.9 | 24.75 |
| 2020-10-30 | 23.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.19 | 0 | 0.0 | 0 | 0.0 | 2053 | 26.75 | 27.0 | 29.5 | 25.2 |
| 2020-09-30 | 23.67 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -11 | -0.52 | 0 | 0.0 | -3 | -0.14 | 2103 | 26.2 | 20.7 | 27.75 | 19.25 |
| 2020-08-31 | 23.72 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 0.5 | 0 | 0.0 | 3 | 0.14 | 2198 | 20.95 | 18.3 | 25.1 | 18.2 |
| 2020-07-31 | 23.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.52 | 0 | 0.0 | 0 | 0.0 | 592 | 18.2 | 20.35 | 20.6 | 17.75 |
| 2020-06-30 | 23.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.42 | 0 | 0.0 | 0 | 0.0 | 537 | 20.85 | 19.0 | 22.0 | 18.9 |
| 2020-05-29 | 23.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.5 | 0 | 0.0 | -1 | -0.25 | 404 | 18.95 | 18.5 | 19.7 | 18.2 |
| 2020-04-30 | 23.66 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 4 | 0.35 | 0 | 0.0 | -3 | -0.26 | 1134 | 18.7 | 12.3 | 19.4 | 12.3 |
| 2020-03-31 | 23.64 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 0 | 0.0 | 0 | 0.0 | -4 | -0.48 | 838 | 12.4 | 18.55 | 20.2 | 11.15 |
| 2020-02-27 | 23.64 (-0.03) | 0.0 (0.0) | 0.04 (+0.03) | -5 | -0.27 | 0 | 0.0 | 5 | 0.27 | 1845 | 19.55 | 22.1 | 23.5 | 19.45 |
| 2020-01-31 | 23.67 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -15 | -2.58 | 0 | 0.0 | 2 | 0.34 | 582 | 22.3 | 24.35 | 24.7 | 21.0 |
| 2019-12-31 | 23.74 (+0.09) | 0.0 (0.0) | 0.0 (-0.03) | 18 | 1.5 | 0 | 0.0 | -5 | -0.42 | 1199 | 24.35 | 24.45 | 25.7 | 23.3 |
| 2019-11-29 | 23.65 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -22 | -0.46 | 0 | 0.0 | 0 | 0.0 | 4764 | 24.85 | 33.4 | 33.4 | 22.6 |
| 2019-10-31 | 23.75 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 7 | 0.13 | 0 | 0.0 | 6 | 0.11 | 5599 | 32.4 | 25.0 | 32.8 | 22.2 |
| 2019-09-27 | 23.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.33 | 0 | 0.0 | 0 | 0.0 | 3941 | 24.5 | 18.05 | 24.9 | 17.75 |
| 2019-08-30 | 23.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 17.9 | 17.2 | 18.85 | 16.3 |
| 2019-07-31 | 23.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.48 | 0 | 0.0 | 0 | 0.0 | 414 | 17.75 | 15.3 | 18.9 | 15.3 |
| 2019-06-28 | 23.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 15.3 | 16.5 | 16.5 | 14.65 |
| 2019-05-31 | 23.67 () | 0.0 () | 0.0 () | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 306 | 15.35 | 17.05 | 17.5 | 14.5 |
