- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 104.0 (-1.42%) | 1944 | -140 | 9 | 1 | 0 | 0.46% | 14.3 (-1.03) | 818 (20.73%) | 1.52% | 9.52% | 47.69% |
| 2024-04-18 | 105.5 (2.93%) | 2084 | 7 | 8 | 2 | 0 | 0.38% | 15.33 (0.05) | 677 (-52.04%) | 1.25% | 9.94% | 46.78% |
| 2024-04-17 | 102.5 (-2.84%) | 2077 | 13 | 6 | -5 | 0 | 0.29% | 15.28 (0.09) | 1412 (63.3%) | 2.62% | 10.92% | 45.83% |
| 2024-04-16 | 105.5 (-4.95%) | 2064 | -37 | 11 | -15 | 0 | 0.53% | 15.19 (-0.27) | 865 (-36.72%) | 1.6% | 10.51% | 43.88% |
| 2024-04-15 | 111.0 (-0.89%) | 2101 | 24 | 26 | -5 | 0 | 1.24% | 15.46 (0.18) | 1367 (31.07%) | 2.53% | 13.09% | 42.88% |
| 2024-04-12 | 112.0 (-1.32%) | 2077 | -76 | 31 | -3 | 0 | 1.49% | 15.28 (-0.6) | 1043 (-13.78%) | 1.93% | 13.13% | 40.82% |
| 2024-04-11 | 113.5 (-4.22%) | 2153 | -103 | 34 | -14 | 2 | 1.58% | 15.88 (-0.76) | 1209 (1.55%) | 2.24% | 13.85% | 40.32% |
| 2024-04-10 | 118.5 (-0.84%) | 2256 | 1 | 48 | -3 | 0 | 2.13% | 16.64 (0.01) | 1191 (-47.14%) | 2.21% | 13.61% | 38.95% |
| 2024-04-09 | 119.5 (3.91%) | 2255 | 46 | 51 | 9 | 0 | 2.26% | 16.63 (0.34) | 2253 (62.16%) | 4.17% | 14.96% | 38.04% |
| 2024-04-08 | 115.0 (0.88%) | 2209 | 101 | 42 | 5 | 0 | 1.9% | 16.29 (0.74) | 1389 (-3.02%) | 2.57% | 13.57% | 35.56% |
| 2024-04-03 | 114.0 (-1.3%) | 2108 | -189 | 37 | 1 | 0 | 1.76% | 15.55 (-1.39) | 1433 (32.6%) | 2.65% | 18.62% | 34.6% |
| 2024-04-02 | 115.5 (-0.43%) | 2297 | 67 | 36 | 1 | 0 | 1.57% | 16.94 (0.49) | 1080 (-43.76%) | 2.0% | 19.8% | 32.68% |
| 2024-04-01 | 116.0 (2.65%) | 2230 | 163 | 35 | -7 | 0 | 1.57% | 16.45 (1.2) | 1921 (27.73%) | 3.56% | 18.52% | 31.96% |
| 2024-03-29 | 113.0 (1.35%) | 2067 | -83 | 42 | 13 | 0 | 2.03% | 15.25 (-0.61) | 1504 (-63.44%) | 2.79% | 15.56% | 33.4% |
| 2024-03-28 | 111.5 (3.72%) | 2150 | 430 | 29 | 16 | 0 | 1.35% | 15.86 (3.17) | 4115 (99.09%) | 7.62% | 13.47% | 32.46% |
| 2024-03-27 | 107.5 (6.97%) | 1720 | -67 | 13 | 9 | 0 | 0.76% | 12.69 (-0.49) | 2067 (425.67%) | 3.83% | 6.42% | 26.9% |
| 2024-03-26 | 100.5 (-0.5%) | 1787 | -56 | 4 | 1 | 0 | 0.22% | 13.18 (-0.41) | 393 (23.04%) | 0.73% | 3.2% | 25.87% |
| 2024-03-25 | 101.0 (1.3%) | 1843 | 21 | 3 | 2 | 0 | 0.16% | 13.59 (0.15) | 319 (-15.64%) | 0.59% | 2.77% | 30.58% |
| 2024-03-22 | 99.7 (2.26%) | 1822 | 42 | 1 | 1 | 0 | 0.05% | 13.44 (0.31) | 378 (22.55%) | 0.7% | 2.85% | 32.0% |
| 2024-03-21 | 97.5 (-1.22%) | 1780 | 10 | 0 | 0 | 0 | 0.0% | 13.13 (0.07) | 309 (-5.22%) | 0.57% | 2.75% | 31.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 98.7 (0.2%) | 1770 | 16 | 0 | 0 | 0 | 0.0% | 13.06 (0.12) | 326 (99.62%) | 0.6% | 2.65% | 32.87% |
| 2024-03-19 | 98.5 (-0.1%) | 1754 | 0 | 0 | 0 | 0 | 0.0% | 12.94 (0.0) | 163 (-54.94%) | 0.3% | 3.48% | 33.95% |
| 2024-03-18 | 98.6 (1.65%) | 1754 | 12 | 0 | 0 | 0 | 0.0% | 12.94 (0.09) | 362 (11.78%) | 0.67% | 4.05% | 35.91% |
| 2024-03-15 | 97.0 (0.31%) | 1742 | 18 | 0 | -2 | 0 | 0.0% | 12.85 (0.13) | 324 (27.02%) | 0.6% | 4.67% | 35.78% |
| 2024-03-14 | 96.7 (1.15%) | 1724 | -18 | 2 | 0 | 0 | 0.12% | 12.72 (-0.18) | 255 (-66.87%) | 0.47% | 5.76% | 35.58% |
| 2024-03-13 | 95.6 (-3.73%) | 1742 | 59 | 2 | 0 | 0 | 0.11% | 12.9 (0.44) | 770 (62.64%) | 1.43% | 6.9% | 35.28% |
| 2024-03-12 | 99.3 (0.71%) | 1683 | 62 | 2 | 0 | 0 | 0.12% | 12.46 (0.46) | 473 (-32.26%) | 0.88% | 6.21% | 34.0% |
| 2024-03-11 | 98.6 (-0.4%) | 1621 | 49 | 2 | -1 | 0 | 0.12% | 12.0 (0.36) | 699 (-23.2%) | 1.3% | 6.62% | 33.24% |
| 2024-03-08 | 99.0 (-2.94%) | 1572 | 66 | 3 | -3 | 0 | 0.19% | 11.64 (0.49) | 911 (4.58%) | 1.69% | 10.32% | 32.1% |
| 2024-03-07 | 102.0 (-1.45%) | 1506 | -236 | 6 | -1 | 0 | 0.4% | 11.15 (-1.75) | 871 (117.71%) | 1.61% | 10.48% | 30.46% |
| 2024-03-06 | 103.5 (-1.43%) | 1742 | -35 | 7 | -1 | 0 | 0.4% | 12.9 (-0.26) | 400 (-42.21%) | 0.74% | 10.87% | 28.97% |
| 2024-03-05 | 105.0 (-2.33%) | 1777 | 6 | 8 | -4 | 0 | 0.45% | 13.16 (0.04) | 692 (-74.34%) | 1.28% | 12.93% | 28.32% |
| 2024-03-04 | 107.5 (4.37%) | 1771 | 89 | 12 | 1 | 0 | 0.68% | 13.12 (0.66) | 2698 (171.3%) | 5.0% | 17.09% | 27.21% |
| 2024-03-01 | 103.0 (-2.83%) | 1682 | -261 | 11 | -1 | 0 | 0.65% | 12.46 (-1.93) | 994 (-6.15%) | 1.84% | 14.08% | 22.69% |
| 2024-02-29 | 106.0 (0.47%) | 1943 | 0 | 12 | 2 | 0 | 0.62% | 14.39 (0.0) | 1059 (-29.89%) | 1.97% | 12.91% | 21.07% |
| 2024-02-27 | 105.5 (0.0%) | 1943 | -199 | 10 | 2 | 0 | 0.51% | 14.39 (-1.47) | 1511 (-48.38%) | 2.81% | 12.42% | 19.25% |
| 2024-02-26 | 105.5 (5.71%) | 2142 | 91 | 8 | 1 | 0 | 0.37% | 15.86 (0.67) | 2927 (170.63%) | 5.44% | 11.29% | 16.59% |
| 2024-02-23 | 99.8 (0.81%) | 2051 | -28 | 7 | 0 | 0 | 0.34% | 15.19 (-0.21) | 1081 (195.27%) | 2.01% | 8.11% | 11.37% |
| 2024-02-22 | 99.0 (-0.1%) | 2079 | -25 | 7 | 0 | 0 | 0.34% | 15.4 (-0.18) | 366 (-53.8%) | 0.68% | 6.64% | 10.36% |
| 2024-02-21 | 99.1 (1.85%) | 2104 | -145 | 7 | 0 | 0 | 0.33% | 15.58 (-1.08) | 793 (-12.26%) | 1.47% | 6.37% | 10.1% |
| 2024-02-20 | 97.3 (-1.12%) | 2249 | 12 | 7 | -3 | 0 | 0.31% | 16.66 (0.09) | 903 (-25.86%) | 1.68% | 5.07% | 8.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 98.4 (5.24%) | 2237 | 293 | 10 | -5 | 0 | 0.45% | 16.57 (2.17) | 1219 (318.26%) | 2.27% | 3.54% | 7.61% |
| 2024-02-16 | 93.5 (1.41%) | 1944 | -17 | 15 | 0 | 0 | 0.77% | 14.4 (-0.12) | 291 (32.53%) | 0.54% | 1.4% | 5.73% |
| 2024-02-15 | 92.2 (0.66%) | 1961 | -27 | 15 | -1 | 0 | 0.76% | 14.52 (-0.2) | 219 (130.63%) | 0.41% | 1.01% | 5.49% |
| 2024-02-05 | 91.6 (0.33%) | 1988 | -35 | 16 | -1 | 0 | 0.8% | 14.72 (-0.26) | 95 (23.13%) | 0.18% | 0.66% | 6.0% |
| 2024-02-02 | 91.3 (0.44%) | 2023 | -64 | 17 | 1 | 0 | 0.84% | 14.98 (-0.48) | 77 (13.58%) | 0.14% | 0.61% | 6.28% |
| 2024-02-01 | 90.9 (-0.11%) | 2087 | 3 | 16 | -5 | 0 | 0.77% | 15.46 (0.02) | 68 (-19.57%) | 0.13% | 0.57% | 6.84% |
| 2024-01-31 | 91.0 (-0.55%) | 2084 | -14 | 21 | 0 | 0 | 1.01% | 15.44 (-0.1) | 84 (213.91%) | 0.16% | 0.62% | 8.07% |
| 2024-01-30 | 91.5 (-1.08%) | 2098 | 0 | 21 | 0 | 0 | 1.0% | 15.54 (0.0) | 27 (-62.95%) | 0.05% | 0.95% | 10.12% |
| 2024-01-29 | 92.5 (1.54%) | 2098 | 6 | 21 | -1 | 0 | 1.0% | 15.54 (0.04) | 72 (41.68%) | 0.14% | 1.13% | 10.28% |
| 2024-01-26 | 91.1 (-0.76%) | 2092 | 9 | 22 | 0 | 0 | 1.05% | 15.5 (0.07) | 51 (-45.71%) | 0.1% | 1.14% | 10.32% |
| 2024-01-25 | 91.8 (-1.18%) | 2083 | 6 | 22 | 0 | 0 | 1.06% | 15.43 (0.05) | 94 (-64.48%) | 0.18% | 1.2% | 10.37% |
| 2024-01-24 | 92.9 (1.64%) | 2077 | -45 | 22 | 0 | 0 | 1.06% | 15.38 (-0.34) | 266 (122.43%) | 0.5% | 1.24% | 10.42% |
| 2024-01-23 | 91.4 (0.55%) | 2122 | -21 | 22 | 0 | 0 | 1.04% | 15.72 (-0.15) | 119 (47.97%) | 0.22% | 1.74% | 10.14% |
| 2024-01-22 | 90.9 (0.33%) | 2143 | -4 | 22 | -1 | 0 | 1.03% | 15.87 (-0.03) | 81 (-0.93%) | 0.15% | 1.95% | 10.29% |
| 2024-01-19 | 90.6 (1.0%) | 2147 | -12 | 23 | -5 | 0 | 1.07% | 15.9 (-0.09) | 81 (-29.72%) | 0.15% | 1.99% | 10.34% |
| 2024-01-18 | 89.7 (0.34%) | 2159 | 1 | 28 | -2 | 0 | 1.3% | 15.99 (0.01) | 116 (-78.41%) | 0.22% | 2.31% | 10.71% |
| 2024-01-17 | 89.4 (-2.3%) | 2158 | -124 | 30 | 3 | 0 | 1.39% | 15.98 (-0.92) | 539 (134.94%) | 1.0% | 2.48% | 11.17% |
| 2024-01-16 | 91.5 (-2.24%) | 2282 | 3 | 27 | -2 | 0 | 1.18% | 16.9 (0.02) | 229 (123.38%) | 0.43% | 1.78% | 10.57% |
| 2024-01-15 | 93.6 (0.0%) | 2279 | 9 | 29 | 0 | 0 | 1.27% | 16.88 (0.07) | 102 (-59.67%) | 0.19% | 2.27% | 10.73% |
| 2024-01-12 | 93.6 (1.52%) | 2270 | -42 | 29 | 0 | 0 | 1.28% | 16.81 (-0.36) | 254 (21.99%) | 0.47% | 2.53% | 11.89% |
| 2024-01-11 | 92.2 (1.21%) | 2312 | -14 | 29 | -3 | 0 | 1.25% | 17.17 (-0.11) | 208 (28.76%) | 0.39% | 2.77% | 12.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 91.1 (0.0%) | 2326 | -10 | 32 | 0 | 0 | 1.38% | 17.28 (-0.07) | 162 (-67.17%) | 0.3% | 3.73% | 13.0% |
| 2024-01-09 | 91.1 (-2.57%) | 2336 | 11 | 32 | 1 | 0 | 1.37% | 17.35 (0.08) | 494 (104.21%) | 0.92% | 5.64% | 13.15% |
| 2024-01-08 | 93.5 (-1.58%) | 2325 | 18 | 31 | 0 | 0 | 1.33% | 17.27 (0.13) | 241 (-36.72%) | 0.45% | 4.94% | 12.56% |
| 2024-01-05 | 95.0 (-0.94%) | 2307 | 31 | 31 | 0 | 0 | 1.34% | 17.14 (0.23) | 382 (-47.4%) | 0.71% | 4.66% | 12.47% |
| 2024-01-04 | 95.9 (1.8%) | 2276 | -10 | 31 | 0 | 0 | 1.36% | 16.91 (-0.07) | 726 (-38.92%) | 1.35% | 4.09% | 12.16% |
| 2024-01-03 | 94.2 (0.53%) | 2286 | -1 | 31 | -3 | 1 | 1.36% | 16.98 (-0.01) | 1190 (938.48%) | 2.21% | 2.97% | 11.1% |
| 2024-01-02 | 93.7 (0.97%) | 2287 | 6 | 34 | -2 | 0 | 1.49% | 16.99 (0.05) | 114 (23.87%) | 0.21% | 0.97% | 9.3% |
| 2023-12-29 | 92.8 (0.76%) | 2281 | -16 | 36 | 0 | 0 | 1.58% | 16.94 (-0.12) | 92 (22.59%) | 0.17% | 1.14% | 10.04% |
| 2023-12-28 | 92.1 (0.33%) | 2297 | 1 | 36 | 0 | 0 | 1.57% | 17.06 (0.0) | 75 (-39.08%) | 0.14% | 1.16% | 10.56% |
| 2023-12-27 | 91.8 (-0.33%) | 2296 | 10 | 36 | 0 | 0 | 1.57% | 17.06 (0.08) | 123 (5.13%) | 0.23% | 1.54% | 10.79% |
| 2023-12-26 | 92.1 (0.0%) | 2286 | -6 | 36 | 0 | 0 | 1.57% | 16.98 (-0.05) | 117 (-41.5%) | 0.22% | 1.99% | 10.96% |
| 2023-12-25 | 92.1 (-0.86%) | 2292 | -24 | 36 | -16 | 0 | 1.57% | 17.03 (-0.17) | 201 (86.87%) | 0.37% | 2.17% | 11.29% |
| 2023-12-22 | 92.9 (-0.43%) | 2316 | -8 | 52 | -3 | 0 | 2.25% | 17.2 (-0.06) | 107 (-61.07%) | 0.2% | 2.38% | 12.1% |
| 2023-12-21 | 93.3 (-0.74%) | 2324 | 0 | 55 | 0 | 0 | 2.37% | 17.26 (0.0) | 276 (-24.12%) | 0.51% | 3.54% | 15.11% |
| 2023-12-20 | 94.0 (2.73%) | 2324 | -45 | 55 | 19 | 0 | 2.37% | 17.26 (-0.34) | 364 (68.26%) | 0.68% | 4.24% | 14.87% |
| 2023-12-19 | 91.5 (-1.19%) | 2369 | -38 | 36 | 0 | 0 | 1.52% | 17.6 (-0.28) | 216 (-31.39%) | 0.4% | 4.31% | 14.55% |
| 2023-12-18 | 92.6 (-1.7%) | 2407 | -121 | 36 | 1 | 0 | 1.5% | 17.88 (-0.9) | 316 (-56.6%) | 0.59% | 4.36% | 14.81% |
| 2023-12-15 | 94.2 (0.11%) | 2528 | -25 | 35 | -1 | 0 | 1.38% | 18.78 (-0.18) | 728 (10.95%) | 1.35% | 4.1% | 14.49% |
| 2023-12-14 | 94.1 (2.17%) | 2553 | -178 | 36 | -1 | 0 | 1.41% | 18.96 (-1.33) | 656 (63.96%) | 1.22% | 3.11% | 13.49% |
| 2023-12-13 | 92.1 (0.66%) | 2731 | -161 | 37 | 0 | 0 | 1.35% | 20.29 (-1.19) | 400 (62.91%) | 0.74% | 2.29% | 12.44% |
| 2023-12-12 | 91.5 (-0.33%) | 2892 | -25 | 37 | 1 | 0 | 1.28% | 21.48 (-0.19) | 245 (39.76%) | 0.46% | 1.83% | 12.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 91.8 (0.44%) | 2917 | -51 | 36 | 1 | 0 | 1.23% | 21.67 (-0.38) | 175 (-10.05%) | 0.33% | 1.79% | 12.58% |
| 2023-12-08 | 91.4 (-0.33%) | 2968 | 4 | 35 | 4 | 0 | 1.18% | 22.05 (0.03) | 195 (-8.02%) | 0.36% | 2.41% | 12.58% |
| 2023-12-07 | 91.7 (-0.22%) | 2964 | -30 | 31 | 1 | 0 | 1.05% | 22.02 (-0.22) | 212 (35.48%) | 0.4% | 2.75% | 12.58% |
| 2023-12-06 | 91.9 (0.0%) | 2994 | 20 | 30 | 0 | 0 | 1.0% | 22.24 (0.15) | 156 (-29.32%) | 0.29% | 2.72% | 12.6% |
| 2023-12-05 | 91.9 (-1.18%) | 2974 | -9 | 30 | 0 | 0 | 1.01% | 22.09 (-0.07) | 221 (-56.6%) | 0.41% | 2.83% | 12.85% |
| 2023-12-04 | 93.0 (0.32%) | 2983 | -101 | 30 | -1 | 0 | 1.01% | 22.16 (-0.75) | 511 (36.71%) | 0.95% | 2.97% | 12.83% |
| 2023-12-01 | 92.7 (1.64%) | 3084 | -32 | 31 | -4 | 0 | 1.01% | 22.91 (-0.24) | 374 (89.1%) | 0.7% | 3.2% | 12.18% |
| 2023-11-30 | 91.2 (-0.76%) | 3116 | -33 | 35 | 0 | 0 | 1.12% | 23.15 (-0.24) | 197 (-9.11%) | 0.37% | 5.72% | 12.31% |
| 2023-11-29 | 91.9 (-0.11%) | 3149 | 0 | 35 | -1 | 0 | 1.11% | 23.39 (0.0) | 217 (-26.85%) | 0.4% | 5.62% | 12.52% |
| 2023-11-28 | 92.0 (0.0%) | 3149 | -2 | 36 | 0 | 0 | 1.14% | 23.39 (-0.02) | 297 (-52.98%) | 0.55% | 5.58% | 12.53% |
| 2023-11-27 | 92.0 (-0.54%) | 3151 | -112 | 36 | 1 | 0 | 1.14% | 23.41 (-0.83) | 632 (-63.43%) | 1.18% | 5.68% | 13.03% |
| 2023-11-24 | 92.5 (2.32%) | 3263 | 13 | 35 | 1 | 0 | 1.07% | 24.24 (0.1) | 1730 (1071.55%) | 3.22% | 4.77% | 12.79% |
| 2023-11-23 | 90.4 (-0.22%) | 3250 | 3 | 34 | 0 | 0 | 1.05% | 24.14 (0.02) | 147 (-23.37%) | 0.27% | 1.91% | 9.83% |
| 2023-11-22 | 90.6 (-0.55%) | 3247 | -8 | 34 | 0 | 0 | 1.05% | 24.12 (-0.06) | 192 (-45.58%) | 0.36% | 1.82% | 9.82% |
| 2023-11-21 | 91.1 (1.22%) | 3255 | -60 | 34 | -1 | 0 | 1.04% | 24.18 (-0.44) | 354 (147.1%) | 0.66% | 1.88% | 9.73% |
| 2023-11-20 | 90.0 (1.01%) | 3315 | -2 | 35 | 0 | 0 | 1.06% | 24.62 (-0.02) | 143 (-24.8%) | 0.27% | 2.13% | 9.5% |
| 2023-11-17 | 89.1 (0.34%) | 3317 | -29 | 35 | 0 | 0 | 1.06% | 24.64 (-0.22) | 190 (98.99%) | 0.35% | 2.19% | 9.7% |
| 2023-11-16 | 88.8 (0.23%) | 3346 | -9 | 35 | 1 | 0 | 1.05% | 24.86 (-0.06) | 95 (-58.05%) | 0.18% | 2.2% | 10.04% |
| 2023-11-15 | 88.6 (-0.45%) | 3355 | 10 | 34 | 1 | 0 | 1.01% | 24.92 (0.07) | 228 (-53.31%) | 0.42% | 2.45% | 10.36% |
| 2023-11-14 | 89.0 (-1.11%) | 3345 | -9 | 33 | 0 | 0 | 0.99% | 24.85 (-0.09) | 488 (177.95%) | 0.91% | 2.56% | 10.67% |
| 2023-11-13 | 90.0 (1.24%) | 3354 | -15 | 33 | 0 | 0 | 0.98% | 24.94 (-0.11) | 175 (-10.61%) | 0.33% | 2.04% | 10.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 88.9 (-1.55%) | 3369 | 65 | 33 | 0 | 0 | 0.98% | 25.05 (0.48) | 196 (-12.96%) | 0.37% | 2.01% | 11.75% |
| 2023-11-09 | 90.3 (0.11%) | 3304 | 79 | 33 | 1 | 0 | 1.0% | 24.57 (0.59) | 226 (-22.42%) | 0.42% | 2.48% | 12.31% |
| 2023-11-08 | 90.2 (1.69%) | 3225 | 25 | 32 | -2 | 0 | 0.99% | 23.98 (0.19) | 291 (41.0%) | 0.54% | 2.63% | 12.55% |
| 2023-11-07 | 88.7 (-0.67%) | 3200 | 44 | 34 | -5 | 0 | 1.06% | 23.79 (0.33) | 206 (27.89%) | 0.38% | 2.5% | 12.99% |
| 2023-11-06 | 89.3 (1.13%) | 3156 | -34 | 39 | -3 | 0 | 1.24% | 23.46 (-0.26) | 161 (-63.92%) | 0.3% | 3.08% | 12.87% |
| 2023-11-03 | 88.3 (1.26%) | 3190 | 12 | 42 | 0 | 0 | 1.32% | 23.72 (0.09) | 447 (45.84%) | 0.83% | 3.72% | 13.21% |
| 2023-11-02 | 87.2 (2.71%) | 3178 | 8 | 42 | 5 | 0 | 1.32% | 23.63 (0.06) | 307 (37.64%) | 0.57% | 3.18% | 12.81% |
| 2023-11-01 | 84.9 (-1.85%) | 3170 | 27 | 37 | 0 | 0 | 1.17% | 23.57 (0.2) | 223 (-55.72%) | 0.41% | 2.86% | 14.84% |
| 2023-10-31 | 86.5 (-0.92%) | 3143 | 109 | 37 | 0 | 0 | 1.18% | 23.37 (0.81) | 503 (0.21%) | 0.95% | 2.71% | 15.5% |
| 2023-10-30 | 87.3 (4.93%) | 3034 | 92 | 37 | 2 | 0 | 1.22% | 22.56 (0.69) | 502 (221.76%) | 0.94% | 2.2% | 15.71% |
| 2023-10-27 | 83.2 (0.48%) | 2942 | 35 | 35 | 0 | 0 | 1.19% | 21.87 (0.26) | 156 (12.58%) | 0.29% | 1.74% | 15.36% |
| 2023-10-26 | 82.8 (-0.48%) | 2907 | 13 | 35 | 0 | 0 | 1.2% | 21.61 (0.09) | 138 (-3.68%) | 0.26% | 2.13% | 16.38% |
| 2023-10-25 | 83.2 (0.48%) | 2894 | 12 | 35 | 0 | 0 | 1.21% | 21.52 (0.09) | 144 (-37.97%) | 0.27% | 2.38% | 16.87% |
| 2023-10-24 | 82.8 (1.85%) | 2882 | 3 | 35 | 4 | 0 | 1.21% | 21.43 (0.02) | 232 (-8.3%) | 0.44% | 2.85% | 17.78% |
| 2023-10-23 | 81.3 (-0.73%) | 2879 | -32 | 31 | -2 | 0 | 1.08% | 21.41 (-0.23) | 253 (-31.11%) | 0.48% | 3.05% | 19.32% |
| 2023-10-20 | 81.9 (-2.27%) | 2911 | -32 | 33 | 1 | 0 | 1.13% | 21.64 (-0.24) | 367 (36.33%) | 0.69% | 4.26% | 19.76% |
| 2023-10-19 | 83.8 (0.96%) | 2943 | -71 | 32 | -1 | 0 | 1.09% | 21.88 (-0.53) | 269 (-31.36%) | 0.51% | 4.5% | 20.16% |
| 2023-10-18 | 83.0 (-2.47%) | 3014 | -19 | 33 | -9 | 0 | 1.09% | 22.41 (-0.14) | 393 (14.35%) | 0.74% | 4.65% | 20.9% |
| 2023-10-17 | 85.1 (-1.39%) | 3033 | 8 | 42 | 6 | 0 | 1.38% | 22.55 (0.06) | 343 (-61.59%) | 0.64% | 4.9% | 21.83% |
| 2023-10-16 | 86.3 (-2.71%) | 3025 | -73 | 36 | 5 | 0 | 1.19% | 22.49 (-0.54) | 894 (80.63%) | 1.68% | 4.53% | 22.11% |
| 2023-10-13 | 88.7 (-2.31%) | 3098 | 18 | 31 | 4 | 0 | 1.0% | 23.03 (0.1) | 495 (40.25%) | 0.93% | 3.49% | 21.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 90.8 (-0.22%) | 3080 | 19 | 27 | -7 | 0 | 0.88% | 22.93 (0.14) | 353 (-32.84%) | 0.66% | 3.01% | 21.45% |
| 2023-10-11 | 91.0 (-1.94%) | 3061 | -5 | 34 | -2 | 0 | 1.11% | 22.79 (-0.04) | 525 (262.82%) | 0.99% | 4.95% | 24.98% |
| 2023-10-06 | 92.8 (0.54%) | 3066 | -23 | 36 | 2 | 0 | 1.17% | 22.83 (-0.17) | 144 (-57.72%) | 0.27% | 5.04% | 27.62% |
| 2023-10-05 | 92.3 (-0.65%) | 3089 | -107 | 34 | -11 | 0 | 1.1% | 23.0 (-0.8) | 342 (45.86%) | 0.64% | 5.92% | 30.0% |
| 2023-10-04 | 92.9 (0.32%) | 3196 | -3 | 45 | 5 | 0 | 1.41% | 23.8 (-0.02) | 235 (-83.05%) | 0.44% | 5.87% | 31.74% |
| 2023-10-03 | 92.6 (-4.63%) | 3199 | 190 | 40 | -5 | 0 | 1.25% | 23.82 (1.41) | 1386 (141.26%) | 2.6% | 6.74% | 33.27% |
| 2023-10-02 | 97.1 (1.36%) | 3009 | 44 | 45 | 0 | 0 | 1.5% | 22.41 (0.33) | 574 (-6.73%) | 1.08% | 4.9% | 35.25% |
| 2023-09-28 | 95.8 (3.23%) | 2965 | 3 | 45 | 8 | 0 | 1.52% | 22.08 (0.02) | 616 (94.22%) | 1.16% | 5.0% | 37.61% |
| 2023-09-27 | 92.8 (1.2%) | 2962 | 23 | 37 | 2 | 0 | 1.25% | 22.06 (0.18) | 317 (-54.56%) | 0.6% | 5.82% | 38.07% |
| 2023-09-26 | 91.7 (-2.55%) | 2939 | 13 | 35 | 1 | 0 | 1.19% | 21.88 (0.09) | 698 (73.69%) | 1.31% | 6.14% | 38.71% |
| 2023-09-25 | 94.1 (0.53%) | 2926 | 12 | 34 | -1 | 0 | 1.16% | 21.79 (0.09) | 402 (-36.01%) | 0.75% | 5.92% | 40.54% |
| 2023-09-22 | 93.6 (-1.27%) | 2914 | 44 | 35 | 1 | 0 | 1.2% | 21.7 (0.33) | 628 (-40.34%) | 1.18% | 6.41% | 44.49% |
| 2023-09-21 | 94.8 (-3.07%) | 2870 | 73 | 34 | -8 | 0 | 1.18% | 21.37 (0.54) | 1053 (115.9%) | 1.98% | 6.89% | 50.46% |
| 2023-09-20 | 97.8 (-0.91%) | 2797 | 13 | 42 | 0 | 0 | 1.5% | 20.83 (0.1) | 487 (-16.06%) | 0.92% | 5.85% | 60.03% |
| 2023-09-19 | 98.7 (-1.3%) | 2784 | 30 | 42 | 0 | 0 | 1.51% | 20.73 (0.22) | 581 (-12.72%) | 1.09% | 5.78% | 62.45% |
| 2023-09-18 | 100.0 (-1.96%) | 2754 | 11 | 42 | 1 | 0 | 1.53% | 20.51 (0.09) | 665 (-24.77%) | 1.25% | 5.78% | 62.73% |
| 2023-09-15 | 102.0 (-1.45%) | 2743 | 60 | 41 | -2 | 0 | 1.49% | 20.42 (0.44) | 885 (78.37%) | 1.66% | 8.73% | 62.27% |
| 2023-09-14 | 103.5 (-1.43%) | 2683 | -67 | 43 | -7 | 0 | 1.6% | 19.98 (-0.63) | 496 (9.07%) | 0.93% | 10.69% | 62.48% |
| 2023-09-13 | 105.0 (1.94%) | 2750 | -60 | 50 | 4 | 0 | 1.82% | 20.61 (-0.45) | 454 (-21.61%) | 0.85% | 12.41% | 62.83% |
| 2023-09-12 | 103.0 (-0.48%) | 2810 | 22 | 46 | -2 | 0 | 1.64% | 21.06 (0.16) | 580 (-74.07%) | 1.09% | 13.94% | 64.07% |
| 2023-09-11 | 103.5 (-3.72%) | 2788 | 86 | 48 | -19 | 0 | 1.72% | 20.9 (0.65) | 2238 (16.03%) | 4.2% | 14.83% | 64.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 107.5 (5.39%) | 2702 | -140 | 67 | 18 | 0 | 2.48% | 20.25 (-1.05) | 1929 (36.53%) | 3.62% | 15.21% | 63.88% |
| 2023-09-07 | 102.0 (-3.32%) | 2842 | -80 | 49 | 2 | 0 | 1.72% | 21.3 (-0.6) | 1412 (11.16%) | 2.65% | 15.03% | 63.88% |
| 2023-09-06 | 105.5 (0.48%) | 2922 | -16 | 47 | 0 | 0 | 1.61% | 21.9 (-0.12) | 1271 (20.86%) | 2.38% | 14.0% | 63.96% |
| 2023-09-05 | 105.0 (-1.41%) | 2938 | 58 | 47 | -10 | 0 | 1.6% | 22.02 (0.43) | 1051 (-56.94%) | 1.97% | 12.84% | 66.46% |
| 2023-09-04 | 106.5 (0.95%) | 2880 | 93 | 57 | 8 | 0 | 1.98% | 21.59 (0.7) | 2442 (33.4%) | 4.58% | 14.01% | 70.11% |
| 2023-09-01 | 105.5 (2.43%) | 2787 | 186 | 49 | 4 | 0 | 1.76% | 20.89 (1.39) | 1831 (112.14%) | 3.44% | 14.14% | 77.92% |
| 2023-08-31 | 103.0 (0.98%) | 2601 | -3 | 45 | -2 | 0 | 1.73% | 19.5 (-0.02) | 863 (31.37%) | 1.62% | 17.85% | 90.04% |
| 2023-08-30 | 102.0 (-0.97%) | 2604 | 31 | 47 | 0 | 0 | 1.8% | 19.52 (0.23) | 657 (-60.78%) | 1.23% | 27.77% | 94.69% |
| 2023-08-29 | 103.0 (0.0%) | 2573 | -65 | 47 | 0 | 0 | 1.83% | 19.29 (-0.48) | 1675 (-33.23%) | 3.14% | 29.88% | 99.74% |
| 2023-08-28 | 103.0 (0.49%) | 2638 | 3 | 47 | 7 | 0 | 1.78% | 19.77 (0.02) | 2508 (-34.14%) | 4.71% | 28.1% | 99.88% |
| 2023-08-25 | 102.5 (-1.91%) | 2635 | 25 | 40 | -2 | 0 | 1.52% | 19.75 (0.19) | 3809 (-38.09%) | 7.15% | 24.19% | 96.61% |
| 2023-08-24 | 104.5 (5.77%) | 2610 | 544 | 42 | 13 | 0 | 1.61% | 19.56 (4.07) | 6152 (245.63%) | 11.54% | 18.92% | 93.32% |
| 2023-08-23 | 98.8 (3.24%) | 2066 | -55 | 29 | 2 | 0 | 1.4% | 15.49 (-0.41) | 1780 (144.66%) | 3.34% | 8.65% | 82.2% |
| 2023-08-22 | 95.7 (-2.25%) | 2121 | 23 | 27 | -4 | 0 | 1.27% | 15.9 (0.17) | 727 (72.2%) | 1.37% | 7.41% | 79.46% |
| 2023-08-21 | 97.9 (0.41%) | 2098 | 16 | 31 | 3 | 0 | 1.48% | 15.73 (0.12) | 422 (-57.69%) | 0.79% | 7.71% | 78.99% |
| 2023-08-18 | 97.5 (-2.21%) | 2082 | -12 | 28 | 0 | 0 | 1.34% | 15.61 (-0.09) | 998 (46.35%) | 1.87% | 10.34% | 78.64% |
| 2023-08-17 | 99.7 (1.01%) | 2094 | 9 | 28 | -10 | 0 | 1.34% | 15.7 (0.07) | 682 (-38.86%) | 1.28% | 12.09% | 77.37% |
| 2023-08-16 | 98.7 (-0.1%) | 2085 | -36 | 38 | 5 | 0 | 1.82% | 15.63 (-0.27) | 1116 (25.49%) | 2.09% | 13.54% | 76.82% |
| 2023-08-15 | 98.8 (0.3%) | 2121 | 8 | 33 | -2 | 0 | 1.56% | 15.9 (0.06) | 889 (-51.31%) | 1.67% | 16.33% | 75.8% |
| 2023-08-14 | 98.5 (-5.29%) | 2113 | -37 | 35 | -5 | 0 | 1.66% | 15.84 (-0.29) | 1826 (-5.31%) | 3.43% | 20.28% | 75.43% |
| 2023-08-11 | 104.0 (0.48%) | 2150 | -163 | 40 | 0 | 0 | 1.86% | 16.13 (-1.22) | 1929 (32.71%) | 3.62% | 29.25% | 73.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 103.5 (-3.72%) | 2313 | -61 | 40 | -24 | 0 | 1.73% | 17.35 (-0.46) | 1453 (-44.18%) | 2.73% | 41.19% | 70.73% |
| 2023-08-09 | 107.5 (-1.38%) | 2374 | -266 | 64 | -6 | 0 | 2.7% | 17.81 (-2.0) | 2604 (-13.01%) | 4.89% | 44.73% | 68.73% |
| 2023-08-08 | 109.0 (0.0%) | 2640 | 70 | 70 | 11 | 0 | 2.65% | 19.81 (0.53) | 2994 (-54.68%) | 5.62% | 46.12% | 64.44% |
| 2023-08-07 | 109.0 (-1.8%) | 2570 | -56 | 59 | -9 | 0 | 2.3% | 19.28 (-0.42) | 6606 (-20.34%) | 12.4% | 43.15% | 59.19% |
| 2023-08-04 | 111.0 (9.9%) | 2626 | -84 | 68 | 47 | 0 | 2.59% | 19.7 (-0.63) | 8293 (148.39%) | 15.56% | 32.1% | 47.41% |
| 2023-08-02 | 101.0 (-0.98%) | 2710 | 229 | 21 | -10 | 0 | 0.77% | 20.33 (1.72) | 3339 (-0.25%) | 6.26% | 20.31% | 32.36% |
| 2023-08-01 | 102.0 (6.36%) | 2481 | 123 | 31 | 17 | 0 | 1.25% | 18.61 (0.92) | 3347 (190.51%) | 6.28% | 14.53% | 26.68% |
| 2023-07-31 | 95.9 (-1.44%) | 2358 | 14 | 14 | -4 | 0 | 0.59% | 17.69 (0.1) | 1152 (46.93%) | 2.19% | 8.81% | 21.24% |
| 2023-07-28 | 97.3 (-1.32%) | 2344 | 68 | 18 | -2 | 0 | 0.77% | 17.59 (0.51) | 784 (-62.28%) | 1.49% | 7.53% | 21.04% |
| 2023-07-27 | 98.6 (8.11%) | 2276 | 68 | 20 | 4 | 0 | 0.88% | 17.08 (0.51) | 2079 (609.51%) | 3.95% | 6.5% | 19.98% |
| 2023-07-26 | 91.2 (-1.41%) | 2208 | 52 | 16 | -1 | 0 | 0.72% | 16.57 (0.39) | 293 (-12.13%) | 0.56% | 3.18% | 16.98% |
| 2023-07-25 | 92.5 (1.09%) | 2156 | -4 | 17 | -1 | 0 | 0.79% | 16.18 (-0.03) | 333 (-30.51%) | 0.63% | 3.37% | 17.21% |
| 2023-07-24 | 91.5 (-1.82%) | 2160 | 45 | 18 | 0 | 0 | 0.83% | 16.21 (0.34) | 479 (100.08%) | 0.91% | 3.84% | 17.33% |
| 2023-07-21 | 93.2 (-1.69%) | 2115 | 28 | 18 | 0 | 0 | 0.85% | 15.87 (0.21) | 239 (-26.66%) | 0.46% | 4.24% | 16.88% |
| 2023-07-20 | 94.8 (2.38%) | 2087 | -18 | 18 | 2 | 0 | 0.86% | 15.66 (-0.13) | 327 (-16.85%) | 0.62% | 4.94% | 16.99% |
| 2023-07-19 | 92.6 (-1.28%) | 2105 | -14 | 16 | -9 | 0 | 0.76% | 15.79 (-0.11) | 393 (-32.33%) | 0.75% | 5.59% | 17.37% |
| 2023-07-18 | 93.8 (-2.09%) | 2119 | -24 | 25 | 0 | 0 | 1.18% | 15.9 (-0.18) | 581 (-16.03%) | 1.1% | 5.6% | 19.09% |
| 2023-07-17 | 95.8 (0.63%) | 2143 | -55 | 25 | 0 | 0 | 1.17% | 16.08 (-0.41) | 692 (13.86%) | 1.31% | 5.15% | 18.75% |
| 2023-07-14 | 95.2 (1.82%) | 2198 | -39 | 25 | 2 | 0 | 1.14% | 16.49 (-0.45) | 607 (-9.32%) | 1.15% | 4.27% | 18.75% |
| 2023-07-13 | 93.5 (1.74%) | 2237 | -52 | 23 | 1 | 0 | 1.03% | 16.94 (-0.39) | 670 (67.56%) | 1.27% | 3.88% | 18.4% |
| 2023-07-12 | 91.9 (-0.33%) | 2289 | -19 | 22 | -1 | 0 | 0.96% | 17.33 (-0.15) | 400 (16.34%) | 0.76% | 3.29% | 18.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 92.2 (1.32%) | 2308 | 61 | 23 | -4 | 0 | 1.0% | 17.48 (0.47) | 343 (50.47%) | 0.65% | 3.19% | 20.58% |
| 2023-07-10 | 91.0 (-0.76%) | 2247 | -10 | 27 | 0 | 0 | 1.2% | 17.01 (-0.08) | 228 (-42.97%) | 0.43% | 3.45% | 20.81% |
| 2023-07-07 | 91.7 (-0.54%) | 2257 | -30 | 27 | 1 | 0 | 1.2% | 17.09 (-0.23) | 400 (11.25%) | 0.76% | 5.0% | 22.01% |
| 2023-07-06 | 92.2 (-1.71%) | 2287 | 25 | 26 | -2 | 0 | 1.14% | 17.32 (0.19) | 360 (3.61%) | 0.68% | 4.67% | 25.87% |
| 2023-07-05 | 93.8 (-0.11%) | 2262 | 6 | 28 | 0 | 0 | 1.24% | 17.13 (0.05) | 347 (-27.4%) | 0.66% | 4.93% | 27.13% |
| 2023-07-04 | 93.9 (-1.37%) | 2256 | -25 | 28 | -3 | 0 | 1.24% | 17.08 (-0.19) | 478 (-54.36%) | 0.91% | 5.06% | 28.29% |
| 2023-07-03 | 95.2 (2.15%) | 2281 | 57 | 31 | -4 | 0 | 1.36% | 17.27 (0.43) | 1048 (364.45%) | 1.99% | 4.9% | 28.72% |
| 2023-06-30 | 93.2 (0.98%) | 2224 | -26 | 35 | 0 | 0 | 1.57% | 16.84 (-0.2) | 225 (-54.31%) | 0.43% | 3.37% | 28.45% |
| 2023-06-29 | 92.3 (1.1%) | 2250 | -145 | 35 | -2 | 0 | 1.56% | 17.04 (-1.09) | 494 (18.61%) | 0.94% | 3.5% | 29.55% |
| 2023-06-28 | 91.3 (-0.54%) | 2395 | 56 | 37 | 2 | 0 | 1.54% | 18.13 (0.42) | 416 (5.84%) | 0.79% | 3.57% | 30.64% |
| 2023-06-27 | 91.8 (-1.82%) | 2339 | -16 | 35 | 2 | 0 | 1.5% | 17.71 (-0.12) | 393 (59.86%) | 0.75% | 5.24% | 34.36% |
| 2023-06-26 | 93.5 (-1.48%) | 2355 | -1 | 33 | -5 | 0 | 1.4% | 17.83 (-0.01) | 246 (-16.41%) | 0.47% | 5.26% | 36.38% |
| 2023-06-21 | 94.9 (-0.42%) | 2356 | -16 | 38 | -7 | 0 | 1.61% | 17.84 (-0.12) | 294 (-44.23%) | 0.56% | 6.11% | 38.39% |
| 2023-06-20 | 95.3 (-1.75%) | 2372 | 66 | 45 | 1 | 0 | 1.9% | 17.96 (0.5) | 528 (-59.36%) | 1.0% | 6.35% | 42.68% |
| 2023-06-19 | 97.0 (2.21%) | 2306 | 58 | 44 | -5 | 0 | 1.91% | 17.46 (0.44) | 1299 (223.07%) | 2.47% | 6.48% | 49.82% |
| 2023-06-16 | 94.9 (-0.11%) | 2248 | 13 | 49 | -5 | 0 | 2.18% | 17.02 (0.1) | 402 (-42.04%) | 0.76% | 7.09% | 50.11% |
| 2023-06-15 | 95.0 (1.39%) | 2235 | -8 | 54 | 0 | 0 | 2.42% | 16.92 (-0.06) | 694 (65.1%) | 1.32% | 7.21% | 52.25% |
| 2023-06-14 | 93.7 (-0.85%) | 2243 | 24 | 54 | 3 | 0 | 2.41% | 16.98 (0.12) | 420 (-29.92%) | 0.8% | 7.53% | 54.62% |
| 2023-06-13 | 94.5 (0.64%) | 2219 | 19 | 51 | 4 | 0 | 2.3% | 16.86 (0.15) | 600 (-62.9%) | 1.14% | 11.34% | 61.01% |
| 2023-06-12 | 93.9 (-4.96%) | 2200 | -51 | 47 | 8 | 0 | 2.14% | 16.71 (-0.39) | 1617 (247.57%) | 3.07% | 12.15% | 60.89% |
| 2023-06-09 | 98.8 (-0.3%) | 2251 | 53 | 39 | -4 | 0 | 1.73% | 17.1 (0.4) | 465 (-46.12%) | 0.88% | 10.91% | 60.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 99.1 (-2.36%) | 2198 | 27 | 43 | 4 | 0 | 1.96% | 16.7 (0.21) | 863 (-64.48%) | 1.64% | 11.36% | 60.95% |
| 2023-06-07 | 101.5 (3.57%) | 2171 | -46 | 39 | -5 | 3 | 1.8% | 16.49 (-0.35) | 2431 (137.45%) | 4.61% | 11.44% | 62.35% |
| 2023-06-06 | 98.0 (-2.0%) | 2217 | 92 | 44 | -7 | 0 | 1.98% | 16.84 (0.7) | 1024 (6.24%) | 1.94% | 8.36% | 60.38% |
| 2023-06-05 | 100.0 (0.0%) | 2125 | -44 | 51 | -3 | 0 | 2.4% | 16.14 (-0.34) | 963 (36.79%) | 1.83% | 8.44% | 60.84% |
| 2023-06-02 | 100.0 (-0.99%) | 2169 | 39 | 54 | -27 | 0 | 2.49% | 16.48 (0.3) | 704 (-22.16%) | 1.34% | 11.12% | 61.11% |
| 2023-06-01 | 101.0 (0.0%) | 2130 | -27 | 81 | -20 | 0 | 3.8% | 16.18 (-0.21) | 905 (12.39%) | 1.72% | 12.55% | 63.11% |
| 2023-05-31 | 101.0 (0.0%) | 2157 | -110 | 101 | 2 | 0 | 4.68% | 16.39 (-0.83) | 805 (-24.66%) | 1.53% | 13.31% | 66.13% |
| 2023-05-30 | 101.0 (-3.81%) | 2267 | -26 | 99 | -1 | 0 | 4.37% | 17.22 (-0.2) | 1069 (-55.03%) | 2.03% | 16.63% | 76.13% |
| 2023-05-29 | 105.0 (1.94%) | 2293 | 155 | 100 | 4 | 0 | 4.36% | 17.42 (1.18) | 2377 (63.12%) | 4.51% | 22.75% | 80.06% |
| 2023-05-26 | 103.0 (0.98%) | 2138 | 6 | 96 | 18 | 0 | 4.49% | 16.24 (0.04) | 1457 (11.91%) | 2.77% | 20.99% | 93.99% |
| 2023-05-25 | 102.0 (-1.92%) | 2132 | -63 | 78 | -2 | 0 | 3.66% | 16.2 (-0.47) | 1302 (-49.1%) | 2.47% | 21.13% | 100.46% |
| 2023-05-24 | 104.0 (-0.95%) | 2195 | -34 | 80 | 12 | 0 | 3.64% | 16.67 (-0.26) | 2558 (-40.36%) | 4.86% | 22.35% | 104.57% |
| 2023-05-23 | 105.0 (2.94%) | 2229 | -164 | 68 | 1 | 0 | 3.05% | 16.93 (-1.25) | 4290 (195.88%) | 8.14% | 24.67% | 116.32% |
| 2023-05-22 | 102.0 (4.51%) | 2393 | -79 | 67 | 3 | 0 | 2.8% | 18.18 (-0.6) | 1450 (-5.51%) | 2.75% | 17.56% | 114.59% |
| 2023-05-19 | 97.6 (-2.2%) | 2472 | 9 | 64 | 14 | 0 | 2.59% | 18.78 (0.07) | 1534 (-21.03%) | 2.91% | 17.07% | 118.16% |
| 2023-05-18 | 99.8 (-0.7%) | 2463 | 18 | 50 | -1 | 0 | 2.03% | 18.71 (0.14) | 1943 (-48.65%) | 3.69% | 15.91% | 124.62% |
| 2023-05-17 | 100.5 (4.69%) | 2445 | 159 | 51 | 4 | 0 | 2.09% | 18.57 (1.2) | 3784 (602.3%) | 7.18% | 15.25% | 139.74% |
| 2023-05-16 | 96.0 (0.95%) | 2286 | -39 | 47 | -3 | 0 | 2.06% | 17.37 (-0.29) | 538 (-54.84%) | 1.02% | 10.71% | 149.5% |
| 2023-05-15 | 95.1 (-1.14%) | 2325 | -33 | 50 | -1 | 0 | 2.15% | 17.66 (-0.25) | 1193 (29.35%) | 2.26% | 12.09% | 153.87% |
| 2023-05-12 | 96.2 (3.22%) | 2358 | 20 | 51 | -29 | 0 | 2.16% | 17.91 (0.15) | 922 (-42.29%) | 1.75% | 11.93% | 153.79% |
| 2023-05-11 | 93.2 (-3.22%) | 2338 | -182 | 80 | -8 | 0 | 3.42% | 17.76 (-1.38) | 1598 (14.89%) | 3.03% | 13.52% | 156.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 96.3 (-0.41%) | 2520 | 33 | 88 | -1 | 0 | 3.49% | 19.14 (0.25) | 1391 (9.75%) | 2.64% | 15.23% | 155.46% |
| 2023-05-09 | 96.7 (-3.78%) | 2487 | -39 | 89 | -11 | 0 | 3.58% | 18.89 (-0.3) | 1267 (14.59%) | 2.41% | 24.11% | 153.48% |
| 2023-05-08 | 100.5 (2.03%) | 2526 | -61 | 100 | -5 | 1 | 3.96% | 19.19 (-0.46) | 1106 (-37.19%) | 2.1% | 27.66% | 152.44% |
| 2023-05-05 | 98.5 (-1.2%) | 2587 | -83 | 105 | 26 | 0 | 4.06% | 19.65 (-0.63) | 1761 (-29.44%) | 3.34% | 43.91% | 156.67% |
| 2023-05-04 | 99.7 (-2.73%) | 2670 | -84 | 79 | -18 | 0 | 2.96% | 20.28 (-0.64) | 2496 (-58.91%) | 4.74% | 49.8% | 157.32% |
| 2023-05-03 | 102.5 (-5.09%) | 2754 | 105 | 97 | -9 | 0 | 3.52% | 20.92 (0.8) | 6075 (93.5%) | 11.53% | 51.64% | 152.72% |
| 2023-05-02 | 108.0 (0.0%) | 2649 | -64 | 106 | -43 | 0 | 4.0% | 20.12 (-0.49) | 3139 (-67.38%) | 5.96% | 56.71% | 141.43% |
| 2023-04-28 | 108.0 (2.86%) | 2713 | 543 | 149 | -11 | 0 | 5.49% | 20.61 (4.13) | 9624 (98.11%) | 18.3% | 57.17% | 135.61% |
| 2023-04-27 | 105.0 (9.49%) | 2170 | -54 | 160 | 107 | 0 | 7.37% | 16.48 (-0.41) | 4858 (40.15%) | 9.24% | 45.2% | 117.79% |
| 2023-04-26 | 95.9 (-3.13%) | 2224 | 128 | 53 | -21 | 0 | 2.38% | 16.89 (0.97) | 3466 (-60.35%) | 6.59% | 45.33% | 108.87% |
| 2023-04-25 | 99.0 (-8.76%) | 2096 | 448 | 74 | -11 | 0 | 3.53% | 15.92 (3.4) | 8742 (158.54%) | 16.62% | 57.57% | 102.65% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 104.0 (-7.14%) | 1944 | -133 | 9 | -22 | 0.46% | 14.3 (-0.98) | 5141 (-27.47%) |
| 2024-04-12 | 112.0 (-1.75%) | 2077 | -31 | 31 | -6 | 1.49% | 15.28 (-0.27) | 7088 (59.8%) |
| 2024-04-03 | 114.0 (0.88%) | 2108 | 41 | 37 | -5 | 1.76% | 15.55 (0.3) | 4435 (-47.19%) |
| 2024-03-29 | 113.0 (13.34%) | 2067 | 245 | 42 | 41 | 2.03% | 15.25 (1.81) | 8399 (445.37%) |
| 2024-03-22 | 99.7 (2.78%) | 1822 | 80 | 1 | 1 | 0.05% | 13.44 (0.59) | 1540 (-38.98%) |
| 2024-03-15 | 97.0 (-2.02%) | 1742 | 170 | 0 | -3 | 0.0% | 12.85 (1.21) | 2524 (-54.71%) |
| 2024-03-08 | 99.0 (-3.88%) | 1572 | -110 | 3 | -8 | 0.19% | 11.64 (-0.82) | 5573 (-14.18%) |
| 2024-03-01 | 103.0 (3.21%) | 1682 | -369 | 11 | 4 | 0.65% | 12.46 (-2.73) | 6494 (48.78%) |
| 2024-02-23 | 99.8 (6.74%) | 2051 | 107 | 7 | -8 | 0.34% | 15.19 (0.79) | 4364 (753.35%) |
| 2024-02-16 | 93.5 (2.07%) | 1944 | -44 | 15 | -1 | 0.77% | 14.4 (-0.32) | 511 (436.28%) |
| 2024-02-05 | 91.6 (0.33%) | 1988 | -35 | 16 | -1 | 0.8% | 14.72 (-0.26) | 95 (-71.13%) |
| 2024-02-02 | 91.3 (0.22%) | 2023 | -69 | 17 | -5 | 0.84% | 14.98 (-0.52) | 330 (-46.21%) |
| 2024-01-26 | 91.1 (0.55%) | 2092 | -55 | 22 | -1 | 1.05% | 15.5 (-0.4) | 614 (-42.59%) |
| 2024-01-19 | 90.6 (-3.21%) | 2147 | -123 | 23 | -6 | 1.07% | 15.9 (-0.91) | 1069 (-21.44%) |
| 2024-01-12 | 93.6 (-1.47%) | 2270 | -37 | 29 | -2 | 1.28% | 16.81 (-0.33) | 1361 (-43.59%) |
| 2024-01-05 | 95.0 (2.37%) | 2307 | 26 | 31 | -5 | 1.34% | 17.14 (0.2) | 2414 (294.99%) |
| 2023-12-29 | 92.8 (-0.11%) | 2281 | -35 | 36 | -16 | 1.58% | 16.94 (-0.26) | 611 (-52.35%) |
| 2023-12-22 | 92.9 (-1.38%) | 2316 | -212 | 52 | 17 | 2.25% | 17.2 (-1.58) | 1282 (-41.88%) |
| 2023-12-15 | 94.2 (3.06%) | 2528 | -440 | 35 | 0 | 1.38% | 18.78 (-3.27) | 2206 (69.98%) |
| 2023-12-08 | 91.4 (-1.4%) | 2968 | -116 | 35 | 4 | 1.18% | 22.05 (-0.86) | 1298 (-24.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 92.7 (0.22%) | 3084 | -179 | 31 | -4 | 1.01% | 22.91 (-1.33) | 1719 (-33.03%) |
| 2023-11-24 | 92.5 (3.82%) | 3263 | -54 | 35 | 0 | 1.07% | 24.24 (-0.4) | 2568 (117.73%) |
| 2023-11-17 | 89.1 (0.22%) | 3317 | -52 | 35 | 2 | 1.06% | 24.64 (-0.41) | 1179 (8.95%) |
| 2023-11-10 | 88.9 (0.68%) | 3369 | 179 | 33 | -9 | 0.98% | 25.05 (1.33) | 1082 (-45.46%) |
| 2023-11-03 | 88.3 (6.13%) | 3190 | 248 | 42 | 7 | 1.32% | 23.72 (1.85) | 1984 (114.59%) |
| 2023-10-27 | 83.2 (1.59%) | 2942 | 31 | 35 | 2 | 1.19% | 21.87 (0.23) | 924 (-59.24%) |
| 2023-10-20 | 81.9 (-7.67%) | 2911 | -187 | 33 | 2 | 1.13% | 21.64 (-1.39) | 2269 (65.09%) |
| 2023-10-13 | 88.7 (-4.42%) | 3098 | 32 | 31 | -5 | 1.0% | 23.03 (0.2) | 1374 (-48.8%) |
| 2023-10-06 | 92.8 (-3.13%) | 3066 | 101 | 36 | -9 | 1.17% | 22.83 (0.75) | 2684 (31.97%) |
| 2023-09-28 | 95.8 (2.35%) | 2965 | 51 | 45 | 10 | 1.52% | 22.08 (0.38) | 2034 (-40.46%) |
| 2023-09-22 | 93.6 (-8.24%) | 2914 | 171 | 35 | -6 | 1.2% | 21.7 (1.28) | 3416 (-26.61%) |
| 2023-09-15 | 102.0 (-5.12%) | 2743 | 41 | 41 | -26 | 1.49% | 20.42 (0.17) | 4655 (-42.58%) |
| 2023-09-08 | 107.5 (1.9%) | 2702 | -85 | 67 | 18 | 2.48% | 20.25 (-0.64) | 8107 (7.6%) |
| 2023-09-01 | 105.5 (2.93%) | 2787 | 152 | 49 | 9 | 1.76% | 20.89 (1.14) | 7535 (-41.55%) |
| 2023-08-25 | 102.5 (5.13%) | 2635 | 553 | 40 | 12 | 1.52% | 19.75 (4.14) | 12892 (133.83%) |
| 2023-08-18 | 97.5 (-6.25%) | 2082 | -68 | 28 | -12 | 1.34% | 15.61 (-0.52) | 5513 (-64.63%) |
| 2023-08-11 | 104.0 (-6.31%) | 2150 | -476 | 40 | -28 | 1.86% | 16.13 (-3.57) | 15589 (-3.37%) |
| 2023-08-04 | 111.0 (14.08%) | 2626 | 282 | 68 | 50 | 2.59% | 19.7 (2.11) | 16132 (306.4%) |
| 2023-07-28 | 97.3 (4.4%) | 2344 | 229 | 18 | 0 | 0.77% | 17.59 (1.72) | 3969 (77.74%) |
| 2023-07-21 | 93.2 (-2.1%) | 2115 | -83 | 18 | -7 | 0.85% | 15.87 (-0.62) | 2233 (-0.76%) |
| 2023-07-14 | 95.2 (3.82%) | 2198 | -59 | 25 | -2 | 1.14% | 16.49 (-0.6) | 2250 (-14.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 91.7 (-1.61%) | 2257 | 33 | 27 | -8 | 1.2% | 17.09 (0.25) | 2636 (48.35%) |
| 2023-06-30 | 93.2 (-1.79%) | 2224 | -132 | 35 | -3 | 1.57% | 16.84 (-1.0) | 1777 (-16.3%) |
| 2023-06-21 | 94.9 (0.0%) | 2356 | 108 | 38 | -11 | 1.61% | 17.84 (0.82) | 2123 (-43.15%) |
| 2023-06-16 | 94.9 (-3.95%) | 2248 | -3 | 49 | 10 | 2.18% | 17.02 (-0.08) | 3734 (-35.04%) |
| 2023-06-09 | 98.8 (-1.2%) | 2251 | 82 | 39 | -15 | 1.73% | 17.1 (0.62) | 5748 (-1.94%) |
| 2023-06-02 | 100.0 (-2.91%) | 2169 | 31 | 54 | -42 | 2.49% | 16.48 (0.24) | 5862 (-46.99%) |
| 2023-05-26 | 103.0 (5.53%) | 2138 | -334 | 96 | 32 | 4.49% | 16.24 (-2.54) | 11059 (22.96%) |
| 2023-05-19 | 97.6 (1.46%) | 2472 | 114 | 64 | 13 | 2.59% | 18.78 (0.87) | 8994 (43.08%) |
| 2023-05-12 | 96.2 (-2.34%) | 2358 | -229 | 51 | -54 | 2.16% | 17.91 (-1.74) | 6286 (-53.34%) |
| 2023-05-05 | 98.5 (-8.8%) | 2587 | -126 | 105 | -44 | 4.06% | 19.65 (-0.96) | 13473 (-55.2%) |
| 2023-04-28 | 108.0 (-4.85%) | 2713 | 1281 | 149 | 59 | 5.49% | 20.61 (9.73) | 30072 (0.54%) |
| 2023-04-21 | 113.5 (18.35%) | 1432 | -248 | 90 | 66 | 6.28% | 10.88 (-1.88) | 29909 (431.91%) |
| 2023-04-14 | 95.9 (6.44%) | 1680 | -131 | 24 | 7 | 1.43% | 12.76 (-1.0) | 5623 (3.47%) |
| 2023-04-07 | 90.1 (4.52%) | 1811 | 191 | 17 | 14 | 0.94% | 13.76 (1.45) | 5434 (668.55%) |
| 2023-03-31 | 86.2 (0.12%) | 1620 | -18 | 3 | 2 | 0.19% | 12.31 (-0.14) | 707 (-19.48%) |
| 2023-03-24 | 86.1 (2.26%) | 1638 | 84 | 1 | 1 | 0.06% | 12.45 (0.64) | 878 (-24.95%) |
| 2023-03-17 | 84.2 (-1.06%) | 1554 | -21 | 0 | -5 | 0.0% | 11.81 (-0.16) | 1170 (-52.9%) |
| 2023-03-10 | 85.1 (-5.34%) | 1575 | 30 | 5 | -8 | 0.32% | 11.97 (0.23) | 2484 (17.64%) |
| 2023-03-03 | 89.9 (3.93%) | 1545 | 48 | 13 | 3 | 0.84% | 11.74 (0.37) | 2111 (57.36%) |
| 2023-02-24 | 86.5 (2.13%) | 1497 | 56 | 10 | -5 | 0.67% | 11.37 (0.42) | 1341 (45.17%) |
| 2023-02-17 | 84.7 (3.67%) | 1441 | 56 | 15 | -2 | 1.04% | 10.95 (0.43) | 924 (-67.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 81.7 (5.69%) | 1385 | 21 | 17 | 1 | 1.23% | 10.52 (0.16) | 2806 (145.9%) |
| 2023-02-03 | 77.3 (-1.02%) | 1364 | -40 | 16 | 0 | 1.17% | 10.36 (-0.31) | 1141 (205.28%) |
| 2023-01-17 | 78.1 (3.03%) | 1404 | -6 | 16 | -2 | 1.14% | 10.67 (-0.04) | 373 (-86.62%) |
| 2023-01-13 | 75.8 (-5.6%) | 1410 | -29 | 18 | -20 | 1.28% | 10.71 (-0.22) | 2793 (-47.92%) |
| 2023-01-06 | 80.3 (13.26%) | 1439 | 94 | 38 | 33 | 2.64% | 10.93 (0.71) | 5363 (765.99%) |
| 2022-12-30 | 70.9 (-5.09%) | 1345 | -45 | 5 | -3 | 0.37% | 10.22 (-0.34) | 619 (-32.03%) |
| 2022-12-23 | 74.7 (4.62%) | 1390 | -36 | 8 | 4 | 0.58% | 10.56 (-0.28) | 911 (-32.2%) |
| 2022-12-16 | 71.4 (-2.19%) | 1426 | -28 | 4 | 0 | 0.28% | 10.84 (-0.21) | 1344 (0.12%) |
| 2022-12-09 | 73.0 (4.14%) | 1454 | 51 | 4 | -1 | 0.28% | 11.05 (0.39) | 1342 (70.32%) |
| 2022-12-02 | 70.1 (5.1%) | 1403 | 15 | 5 | 1 | 0.36% | 10.66 (0.11) | 788 (-39.56%) |
| 2022-11-25 | 66.7 (1.68%) | 1388 | -42 | 4 | 0 | 0.29% | 10.55 (-0.32) | 1304 (50.53%) |
| 2022-11-18 | 65.6 (2.98%) | 1430 | -10 | 4 | 0 | 0.28% | 10.87 (-0.07) | 866 (9.22%) |
| 2022-11-11 | 63.7 (3.41%) | 1440 | -79 | 4 | 0 | 0.28% | 10.94 (-0.6) | 793 (-29.22%) |
| 2022-11-04 | 61.6 (5.66%) | 1519 | -24 | 4 | 0 | 0.26% | 11.54 (-0.18) | 1120 (70.79%) |
| 2022-10-28 | 58.3 (0.0%) | 1543 | 1 | 4 | 0 | 0.26% | 11.72 (0.0) | 656 (-29.12%) |
| 2022-10-21 | 58.3 (-6.57%) | 1542 | -104 | 4 | -1 | 0.26% | 11.72 (-0.79) | 925 (-27.52%) |
| 2022-10-14 | 62.4 (-9.43%) | 1646 | -85 | 5 | -6 | 0.3% | 12.51 (-0.64) | 1277 (11.62%) |
| 2022-10-07 | 68.9 (-5.62%) | 1731 | 25 | 11 | -3 | 0.64% | 13.15 (0.19) | 1144 (-53.32%) |
| 2022-09-30 | 73.0 (-2.41%) | 1706 | -286 | 14 | -9 | 0.82% | 12.96 (-2.18) | 2451 (-3.1%) |
| 2022-09-23 | 74.8 (1.08%) | 1992 | 11 | 23 | 3 | 1.15% | 15.14 (0.09) | 2529 (-36.32%) |
| 2022-09-16 | 74.0 (-2.63%) | 1981 | 132 | 20 | -8 | 1.01% | 15.05 (1.0) | 3972 (-22.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 76.0 (18.75%) | 1849 | 490 | 28 | 28 | 1.51% | 14.05 (3.72) | 5092 (1010.08%) |
| 2022-09-02 | 64.0 (2.24%) | 1359 | 62 | 0 | 0 | 0.0% | 10.33 (0.48) | 458 (-4.78%) |
| 2022-08-26 | 62.6 (-1.73%) | 1297 | 6 | 0 | -1 | 0.0% | 9.85 (0.04) | 481 (-9.24%) |
| 2022-08-19 | 63.7 (-0.31%) | 1291 | -52 | 1 | 0 | 0.08% | 9.81 (-0.39) | 530 (-60.74%) |
| 2022-08-12 | 63.9 (0.79%) | 1343 | 59 | 1 | 1 | 0.07% | 10.2 (0.44) | 1352 (99.37%) |
| 2022-08-05 | 63.4 (2.26%) | 1284 | 20 | 0 | -4 | 0.0% | 9.76 (0.16) | 678 (29.99%) |
| 2022-07-29 | 62.0 (2.82%) | 1264 | -7 | 4 | -1 | 0.32% | 9.6 (-0.06) | 521 (55.86%) |
| 2022-07-22 | 60.3 (-0.66%) | 1271 | 16 | 5 | 0 | 0.39% | 9.66 (0.12) | 334 (-43.43%) |
| 2022-07-15 | 60.7 (1.17%) | 1255 | -81 | 5 | 5 | 0.4% | 9.54 (-0.61) | 591 (26.24%) |
| 2022-07-08 | 60.0 (0.17%) | 1336 | 16 | 0 | -5 | 0.0% | 10.15 (0.12) | 468 (-32.88%) |
| 2022-07-01 | 59.9 (-2.6%) | 1320 | -16 | 5 | 0 | 0.38% | 10.03 (-0.12) | 698 (-67.77%) |
| 2022-06-24 | 61.5 (1.82%) | 1336 | 79 | 5 | 5 | 0.37% | 10.15 (0.6) | 2166 (150.5%) |
| 2022-06-17 | 60.4 (2.37%) | 1257 | 76 | 0 | -3 | 0.0% | 9.55 (0.58) | 864 (34.17%) |
| 2022-06-10 | 59.0 (4.98%) | 1181 | 48 | 3 | 3 | 0.25% | 8.97 (0.36) | 644 (168.85%) |
| 2022-06-02 | 56.2 (6.64%) | 1133 | -27 | 0 | 0 | 0.0% | 8.61 (-0.2) | 239 (39.57%) |
| 2022-05-27 | 52.7 (0.0%) | 1160 | -1 | 0 | 0 | 0.0% | 8.81 (-0.01) | 171 (2.19%) |
| 2022-05-20 | 52.7 (3.13%) | 1161 | -3 | 0 | 0 | 0.0% | 8.82 (-0.02) | 168 (-67.4%) |
| 2022-05-13 | 51.1 (-8.42%) | 1164 | -17 | 0 | 0 | 0.0% | 8.84 (-0.13) | 515 (123.38%) |
| 2022-05-06 | 55.8 (-1.93%) | 1181 | -13 | 0 | -2 | 0.0% | 8.97 (-0.1) | 230 (-32.48%) |
| 2022-04-29 | 56.9 (-3.89%) | 1194 | -33 | 2 | 2 | 0.17% | 9.07 (-0.25) | 341 (-2.98%) |
| 2022-04-22 | 59.2 (0.85%) | 1227 | -8 | 0 | 0 | 0.0% | 9.32 (-0.06) | 352 (-29.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 58.7 (2.44%) | 1235 | 3 | 0 | 0 | 0.0% | 9.38 (0.02) | 501 (262.37%) |
| 2022-04-08 | 57.3 (-1.38%) | 1232 | -21 | 0 | 0 | 0.0% | 9.36 (-0.16) | 138 (-54.2%) |
| 2022-04-01 | 58.1 (-1.02%) | 1253 | -101 | 0 | 0 | 0.0% | 9.52 (-0.77) | 302 (15.74%) |
| 2022-03-25 | 58.7 (1.21%) | 1354 | 22 | 0 | 0 | 0.0% | 10.29 (0.17) | 261 (11.31%) |
| 2022-03-18 | 58.0 (1.93%) | 1332 | -25 | 0 | 0 | 0.0% | 10.12 (-0.19) | 234 (-65.29%) |
| 2022-03-11 | 56.9 (-5.79%) | 1357 | -85 | 0 | -4 | 0.0% | 10.31 (-0.65) | 676 (117.65%) |
| 2022-03-04 | 60.4 (-2.89%) | 1442 | -8 | 4 | 1 | 0.28% | 10.96 (-0.06) | 310 (-63.78%) |
| 2022-02-25 | 62.2 (-0.16%) | 1450 | 12 | 3 | -1 | 0.21% | 11.02 (0.09) | 857 (23.0%) |
| 2022-02-18 | 62.3 (3.66%) | 1438 | 59 | 4 | 0 | 0.28% | 10.93 (0.45) | 697 (96.09%) |
| 2022-02-11 | 60.1 (3.8%) | 1379 | -4 | 4 | 0 | 0.29% | 10.48 (-0.03) | 355 (148.42%) |
| 2022-01-26 | 57.9 (-2.53%) | 1383 | -19 | 4 | 2 | 0.29% | 10.51 (-0.14) | 143 (1.72%) |
| 2022-01-21 | 59.4 (0.0%) | 1402 | -15 | 2 | 0 | 0.14% | 10.65 (-0.12) | 140 (-45.51%) |
| 2022-01-14 | 59.4 (-1.66%) | 1417 | -4 | 2 | 0 | 0.14% | 10.77 (-0.03) | 258 (-66.8%) |
| 2022-01-07 | 60.4 (4.68%) | 1421 | 50 | 2 | 0 | 0.14% | 10.8 (0.38) | 777 (734.28%) |
| 2021-12-30 | 57.7 (0.52%) | 1371 | -3 | 2 | 0 | 0.15% | 10.42 (-0.02) | 93 (-49.62%) |
| 2021-12-24 | 57.4 (0.88%) | 1374 | -13 | 2 | 0 | 0.15% | 10.44 (-0.1) | 185 (-13.08%) |
| 2021-12-17 | 56.9 (-3.07%) | 1387 | -32 | 2 | 0 | 0.14% | 10.54 (-0.24) | 212 (-27.67%) |
| 2021-12-10 | 58.7 (-1.18%) | 1419 | -11 | 2 | 0 | 0.14% | 10.78 (-0.09) | 294 (-26.27%) |
| 2021-12-03 | 59.4 (-1.0%) | 1430 | -5 | 2 | 0 | 0.14% | 10.87 (-0.03) | 399 (-29.94%) |
| 2021-11-26 | 60.0 (-5.51%) | 1435 | -20 | 2 | -2 | 0.14% | 10.9 (-0.16) | 569 (-48.36%) |
| 2021-11-19 | 63.5 (13.39%) | 1455 | 1455 | 4 | 4 | 0.27% | 11.06 (0) | 1103 (94.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 56.0 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 566 (-13.38%) |
| 2021-11-06 | 58.3 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 653 (126.06%) |
| 2021-10-30 | 57.9 (-2.2%) | 0 | -1477 | 0 | -2 | 0 | N/A (0) | 289 (22.17%) |
| 2021-10-22 | 59.2 (1.72%) | 1477 | 5 | 2 | -1 | 0.14% | 11.22 (0.04) | 236 (65.35%) |
| 2021-10-15 | 58.2 (-0.34%) | 1472 | 15 | 3 | 1 | 0.2% | 11.18 (0.11) | 143 (-57.72%) |
| 2021-10-08 | 58.4 (2.46%) | 1457 | -69 | 2 | -1 | 0.14% | 11.07 (-0.52) | 338 (-9.78%) |
| 2021-10-01 | 57.0 (1.97%) | 1526 | 17 | 3 | 0 | 0.2% | 11.59 (0.12) | 375 (412.18%) |
| 2021-09-24 | 55.9 (2.19%) | 1509 | -3 | 3 | 0 | 0.2% | 11.47 (-0.02) | 73 (-55.58%) |
| 2021-09-17 | 54.7 (-0.18%) | 1512 | 11 | 3 | 0 | 0.2% | 11.49 (0.09) | 165 (-22.06%) |
| 2021-09-10 | 54.8 (-0.18%) | 1501 | -12 | 3 | 0 | 0.2% | 11.4 (-0.1) | 211 (51.7%) |
| 2021-09-03 | 54.9 (-2.49%) | 1513 | -14 | 3 | -1 | 0.2% | 11.5 (-0.1) | 139 (-56.97%) |
| 2021-08-27 | 56.3 (7.65%) | 1527 | 8 | 4 | 3 | 0.26% | 11.6 (0.06) | 324 (-42.43%) |
| 2021-08-20 | 52.3 (-8.25%) | 1519 | -38 | 1 | -39 | 0.07% | 11.54 (-0.29) | 563 (68.77%) |
| 2021-08-13 | 57.0 (-2.23%) | 1557 | -10 | 40 | 2 | 2.57% | 11.83 (-0.08) | 333 (-15.61%) |
| 2021-08-06 | 58.3 (-2.18%) | 1567 | -14 | 38 | 0 | 2.43% | 11.91 (-0.1) | 395 (-56.42%) |
| 2021-07-30 | 59.6 (1.88%) | 1581 | 27 | 38 | 0 | 2.4% | 12.01 (0.2) | 907 (50.6%) |
| 2021-07-23 | 58.5 (-2.5%) | 1554 | 9 | 38 | -1 | 2.45% | 11.81 (0.07) | 602 (-36.29%) |
| 2021-07-16 | 60.0 (-3.07%) | 1545 | -35 | 39 | -1 | 2.52% | 11.74 (-0.27) | 946 (15.04%) |
| 2021-07-09 | 61.9 (1.14%) | 1580 | 21 | 40 | 1 | 2.53% | 12.01 (0.16) | 822 (-13.99%) |
| 2021-07-02 | 61.2 (-2.39%) | 1559 | -31 | 39 | 0 | 2.5% | 11.85 (-0.23) | 956 (-8.9%) |
| 2021-06-25 | 62.7 (2.79%) | 1590 | -23 | 39 | -2 | 2.45% | 12.08 (-0.18) | 1049 (46.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 61.0 (-2.4%) | 1613 | -83 | 41 | -2 | 2.54% | 12.26 (-0.63) | 715 (-66.85%) |
| 2021-06-11 | 62.5 (-6.58%) | 1696 | 106 | 43 | 1 | 2.54% | 12.89 (0.81) | 2157 (-62.25%) |
| 2021-06-04 | 66.9 (16.15%) | 1590 | 150 | 42 | 25 | 2.64% | 12.08 (1.14) | 5714 (819.58%) |
| 2021-05-28 | 57.6 (14.06%) | 1440 | 36 | 17 | 6 | 1.18% | 10.94 (0.27) | 621 (29.7%) |
| 2021-05-21 | 50.5 (3.7%) | 1404 | -19 | 11 | 10 | 0.78% | 10.67 (-0.14) | 479 (-50.22%) |
| 2021-05-14 | 48.7 (-10.81%) | 1423 | -22 | 1 | 0 | 0.07% | 10.81 (-0.17) | 962 (2.29%) |
| 2021-05-07 | 54.6 (-9.15%) | 1445 | -14 | 1 | 1 | 0.07% | 10.98 (-0.11) | 940 (91.56%) |
| 2021-04-29 | 60.1 (0.5%) | 1459 | -24 | 0 | 0 | 0.0% | 11.09 (-0.18) | 491 (-54.09%) |
| 2021-04-23 | 59.8 (-4.93%) | 1483 | -24 | 0 | 0 | 0.0% | 11.27 (-0.18) | 1069 (-20.28%) |
| 2021-04-16 | 62.9 (1.29%) | 1507 | 129 | 0 | -2 | 0.0% | 11.45 (0.98) | 1342 (102.91%) |
| 2021-04-09 | 62.1 (-2.36%) | 1378 | 14 | 2 | 2 | 0.15% | 10.47 (0.11) | 661 (-52.06%) |
| 2021-04-01 | 63.6 (2.42%) | 1364 | 55 | 0 | 0 | 0.0% | 10.36 (0.41) | 1379 (102.83%) |
| 2021-03-26 | 62.1 (0.81%) | 1309 | 37 | 0 | -15 | 0.0% | 9.95 (0.29) | 680 (-49.83%) |
| 2021-03-19 | 61.6 (-0.32%) | 1272 | 118 | 15 | -2 | 1.18% | 9.66 (0.89) | 1355 (10.03%) |
| 2021-03-12 | 61.8 (2.83%) | 1154 | 115 | 17 | -1 | 1.47% | 8.77 (0.88) | 1232 (-64.4%) |
| 2021-03-05 | 60.1 (2.74%) | 1039 | 1 | 18 | 2 | 1.73% | 7.89 (0.0) | 3460 (120.19%) |
| 2021-02-26 | 58.5 (10.17%) | 1038 | 65 | 16 | 0 | 1.54% | 7.89 (0.5) | 1571 (327.04%) |
| 2021-02-19 | 53.1 (2.12%) | 973 | 8 | 16 | 0 | 1.64% | 7.39 (0.06) | 368 (-20.85%) |
| 2021-02-05 | 52.0 (0.19%) | 965 | -27 | 16 | 1 | 1.66% | 7.33 (-0.21) | 465 (53.51%) |
| 2021-01-29 | 51.9 (-0.38%) | 992 | 0 | 15 | -1 | 1.51% | 7.54 (0.0) | 302 (-49.9%) |
| 2021-01-22 | 52.1 (-4.05%) | 992 | -13 | 16 | -3 | 1.61% | 7.54 (-0.1) | 604 (-13.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 54.3 (-4.4%) | 1005 | 27 | 19 | 2 | 1.89% | 7.64 (0.21) | 701 (-25.42%) |
| 2021-01-08 | 56.8 (-0.53%) | 978 | -85 | 17 | 0 | 1.74% | 7.43 (-0.65) | 941 (139.26%) |
| 2020-12-31 | 57.1 (0.71%) | 1063 | -6 | 17 | 0 | 1.6% | 8.08 (-0.04) | 393 (-39.64%) |
| 2020-12-25 | 56.7 (-0.87%) | 1069 | -26 | 17 | -1 | 1.59% | 8.12 (-0.2) | 651 (-48.67%) |
| 2020-12-18 | 57.2 (0.7%) | 1095 | -136 | 18 | -5 | 1.64% | 8.32 (-1.03) | 1269 (52.43%) |
| 2020-12-11 | 56.8 (-2.07%) | 1231 | -40 | 23 | 0 | 1.87% | 9.35 (-0.31) | 833 (-30.31%) |
| 2020-12-04 | 58.0 (0.69%) | 1271 | -23 | 23 | -8 | 1.81% | 9.66 (-0.17) | 1195 (-56.05%) |
| 2020-11-27 | 57.6 (5.69%) | 1294 | 59 | 31 | 7 | 2.4% | 9.83 (0.45) | 2720 (126.66%) |
| 2020-11-20 | 54.5 (2.06%) | 1235 | 2 | 24 | 3 | 1.94% | 9.38 (0.01) | 1200 (-39.24%) |
| 2020-11-13 | 53.4 (11.72%) | 1233 | -19 | 21 | 5 | 1.7% | 9.37 (-0.14) | 1975 (454.88%) |
| 2020-11-06 | 47.8 (-2.05%) | 1252 | -37 | 16 | -3 | 1.28% | 9.51 (-0.28) | 355 (35.69%) |
| 2020-10-30 | 48.8 (-3.94%) | 1289 | 14 | 19 | -4 | 1.47% | 9.79 (0.1) | 262 (17.29%) |
| 2020-10-23 | 50.8 (2.21%) | 1275 | -12 | 23 | 0 | 1.8% | 9.69 (-0.09) | 223 (-7.29%) |
| 2020-10-16 | 49.7 (-1.58%) | 1287 | -12 | 23 | -9 | 1.79% | 9.78 (-0.09) | 241 (-5.81%) |
