- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 2.77 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 83 | 9.46 | 0 | 0.0 | 1 | 0.11 | 877 | 15.25 | 15.35 | 15.6 | 15.25 |
2024-04-24 | 2.76 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 146 | 16.15 | 0 | 0.0 | -1 | -0.11 | 904 | 15.35 | 15.05 | 15.35 | 15.0 |
2024-04-23 | 2.73 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 52 | 30.06 | 0 | 0.0 | 18 | 10.4 | 173 | 15.05 | 15.05 | 15.15 | 15.05 |
2024-04-22 | 2.72 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 76 | 31.54 | 0 | 0.0 | -15 | -6.22 | 241 | 15.0 | 15.0 | 15.1 | 14.95 |
2024-04-19 | 2.7 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -73 | -14.07 | 0 | 0.0 | -7 | -1.35 | 519 | 14.9 | 14.95 | 15.0 | 14.75 |
2024-04-18 | 2.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 15.0 | 14.85 | 15.0 | 14.85 |
2024-04-17 | 2.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -14 | -12.5 | 0 | 0.0 | -6 | -5.36 | 112 | 14.9 | 14.85 | 14.95 | 14.85 |
2024-04-16 | 2.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 17 | 3.94 | 0 | 0.0 | 0 | 0.0 | 431 | 14.85 | 15.0 | 15.0 | 14.8 |
2024-04-15 | 2.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 12 | 7.5 | 0 | 0.0 | 0 | 0.0 | 160 | 15.0 | 15.0 | 15.05 | 14.95 |
2024-04-12 | 2.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -19 | -9.64 | 0 | 0.0 | 0 | 0.0 | 197 | 15.05 | 15.2 | 15.2 | 15.0 |
2024-04-11 | 2.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 1.34 | 0 | 0.0 | 0 | 0.0 | 523 | 15.1 | 14.9 | 15.25 | 14.9 |
2024-04-10 | 2.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 14 | 6.42 | 0 | 0.0 | 0 | 0.0 | 218 | 14.9 | 14.95 | 14.95 | 14.85 |
2024-04-09 | 2.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -2.03 | 0 | 0.0 | 6 | 3.05 | 197 | 14.9 | 14.8 | 14.95 | 14.8 |
2024-04-08 | 2.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -11 | -8.66 | 0 | 0.0 | 0 | 0.0 | 127 | 14.8 | 14.85 | 14.9 | 14.8 |
2024-04-03 | 2.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -1.77 | 0 | 0.0 | 0 | 0.0 | 282 | 14.85 | 14.95 | 14.95 | 14.85 |
2024-04-02 | 2.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 14.95 | 15.0 | 15.0 | 14.95 |
2024-04-01 | 2.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 15 | 7.54 | 0 | 0.0 | 0 | 0.0 | 199 | 15.0 | 14.95 | 15.0 | 14.9 |
2024-03-29 | 2.72 (0.0) | 0.0 (0.0) | 0.07 (-0.03) | 2 | 0.98 | 0 | 0.0 | -113 | -55.39 | 204 | 14.9 | 14.95 | 14.95 | 14.85 |
2024-03-28 | 2.72 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 11 | 4.87 | 0 | 0.0 | 0 | 0.0 | 226 | 14.95 | 15.05 | 15.05 | 14.95 |
2024-03-27 | 2.71 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 35 | 17.5 | 0 | 0.0 | 26 | 13.0 | 200 | 15.0 | 14.95 | 15.05 | 14.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-26 | 2.71 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 15 | 14.71 | 0 | 0.0 | 20 | 19.61 | 102 | 14.9 | 15.0 | 15.0 | 14.9 |
2024-03-25 | 2.7 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 25 | 13.44 | 0 | 0.0 | -68 | -36.56 | 186 | 14.95 | 14.9 | 15.0 | 14.85 |
2024-03-22 | 2.7 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 25 | 23.15 | 0 | 0.0 | 0 | 0.0 | 108 | 14.9 | 14.85 | 14.95 | 14.85 |
2024-03-21 | 2.69 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 22 | 8.15 | 0 | 0.0 | 2 | 0.74 | 270 | 14.85 | 14.9 | 14.95 | 14.8 |
2024-03-20 | 2.69 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -91 | -41.18 | 0 | 0.0 | -4 | -1.81 | 221 | 14.9 | 14.95 | 14.95 | 14.85 |
2024-03-19 | 2.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -13 | -12.75 | 0 | 0.0 | 0 | 0.0 | 102 | 14.95 | 14.95 | 15.0 | 14.95 |
2024-03-18 | 2.71 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -23 | -19.66 | 0 | 0.0 | 0 | 0.0 | 117 | 15.0 | 15.0 | 15.0 | 14.95 |
2024-03-15 | 2.72 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 40 | 22.6 | 0 | 0.0 | 0 | 0.0 | 177 | 14.95 | 15.0 | 15.05 | 14.95 |
2024-03-14 | 2.71 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 36 | 16.59 | 217 | 15.05 | 14.95 | 15.1 | 14.95 |
2024-03-13 | 2.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -1.6 | 0 | 0.0 | 0 | 0.0 | 187 | 14.95 | 15.0 | 15.05 | 14.95 |
2024-03-12 | 2.71 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 166 | 44.99 | 0 | 0.0 | 24 | 6.5 | 369 | 15.05 | 14.9 | 15.1 | 14.9 |
2024-03-11 | 2.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 28 | 11.2 | 0 | 0.0 | 7 | 2.8 | 250 | 14.9 | 14.85 | 14.95 | 14.85 |
2024-03-08 | 2.68 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -82 | -17.26 | 0 | 0.0 | -62 | -13.05 | 475 | 14.85 | 14.8 | 14.85 | 14.75 |
2024-03-07 | 2.69 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -74 | -29.37 | 0 | 0.0 | -1 | -0.4 | 252 | 14.8 | 14.85 | 14.85 | 14.8 |
2024-03-06 | 2.71 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 14.9 | 14.85 | 14.95 | 14.85 |
2024-03-05 | 2.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 26 | 10.16 | 0 | 0.0 | 6 | 2.34 | 256 | 14.85 | 14.85 | 14.95 | 14.85 |
2024-03-04 | 2.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -16 | -8.89 | 0 | 0.0 | 6 | 3.33 | 180 | 14.85 | 14.85 | 15.0 | 14.8 |
2024-03-01 | 2.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -9 | -14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 14.9 | 14.85 | 14.95 | 14.85 |
2024-02-29 | 2.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 18 | 20.45 | 0 | 0.0 | 13 | 14.77 | 88 | 14.85 | 14.85 | 15.0 | 14.85 |
2024-02-27 | 2.7 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -83 | -28.33 | 0 | 0.0 | 0 | 0.0 | 293 | 14.85 | 14.9 | 14.9 | 14.8 |
2024-02-26 | 2.72 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 20 | 6.83 | 0 | 0.0 | 15 | 5.12 | 293 | 14.95 | 14.85 | 15.0 | 14.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-23 | 2.71 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -90 | -23.5 | 0 | 0.0 | 1 | 0.26 | 383 | 14.85 | 14.9 | 14.9 | 14.8 |
2024-02-22 | 2.74 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -46 | -24.6 | 0 | 0.0 | 12 | 6.42 | 187 | 14.9 | 15.05 | 15.05 | 14.9 |
2024-02-21 | 2.74 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -49 | -17.63 | 0 | 0.0 | 9 | 3.24 | 278 | 14.95 | 15.0 | 15.05 | 14.85 |
2024-02-20 | 2.75 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -48 | -21.92 | 0 | 0.0 | 0 | 0.0 | 219 | 15.05 | 15.2 | 15.2 | 14.95 |
2024-02-19 | 2.76 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -30 | -7.67 | 0 | 0.0 | 4 | 1.02 | 391 | 15.1 | 14.95 | 15.15 | 14.9 |
2024-02-16 | 2.77 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -22 | -11.7 | 0 | 0.0 | 5 | 2.66 | 188 | 14.95 | 14.95 | 15.0 | 14.9 |
2024-02-15 | 2.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -19 | -4.96 | 0 | 0.0 | 0 | 0.0 | 383 | 14.9 | 15.05 | 15.05 | 14.85 |
2024-02-05 | 2.81 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -9 | -5.06 | 0 | 0.0 | 10 | 5.62 | 178 | 15.1 | 15.2 | 15.2 | 15.05 |
2024-02-02 | 2.83 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 60 | 50.42 | 0 | 0.0 | -5 | -4.2 | 119 | 15.25 | 15.2 | 15.25 | 15.1 |
2024-02-01 | 2.82 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 4 | 2.6 | 0 | 0.0 | 2 | 1.3 | 154 | 15.2 | 15.15 | 15.3 | 15.15 |
2024-01-31 | 2.81 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -25 | -38.46 | 0 | 0.0 | 8 | 12.31 | 65 | 15.1 | 15.1 | 15.2 | 15.1 |
2024-01-30 | 2.82 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -57 | -33.73 | 0 | 0.0 | 0 | 0.0 | 169 | 15.15 | 15.3 | 15.3 | 15.15 |
2024-01-29 | 2.83 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 47 | 31.33 | 0 | 0.0 | -11 | -7.33 | 150 | 15.3 | 15.25 | 15.35 | 15.25 |
2024-01-26 | 2.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 2.69 | 0 | 0.0 | 0 | 0.0 | 186 | 15.25 | 15.3 | 15.35 | 15.25 |
2024-01-25 | 2.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 15.25 | 15.25 | 15.3 | 15.2 |
2024-01-24 | 2.82 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 44 | 28.95 | 0 | 0.0 | 0 | 0.0 | 152 | 15.25 | 15.15 | 15.3 | 15.15 |
2024-01-23 | 2.81 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.8 | 111 | 15.15 | 15.15 | 15.25 | 15.15 |
2024-01-22 | 2.81 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 5.58 | 0 | 0.0 | 0 | 0.0 | 197 | 15.15 | 15.2 | 15.2 | 15.1 |
2024-01-19 | 2.8 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 15.2 | 15.1 | 15.25 | 15.1 |
2024-01-18 | 2.8 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.38 | 145 | 15.15 | 15.2 | 15.25 | 15.05 |
2024-01-17 | 2.8 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -132 | -28.21 | 0 | 0.0 | 13 | 2.78 | 468 | 15.15 | 15.05 | 15.25 | 15.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-16 | 2.83 (-0.13) | 0.0 (0.0) | 0.08 (-0.01) | -717 | -64.19 | 0 | 0.0 | -23 | -2.06 | 1117 | 15.1 | 15.6 | 15.7 | 15.1 |
2024-01-15 | 2.96 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -174 | -22.6 | 0 | 0.0 | 0 | 0.0 | 770 | 15.7 | 15.85 | 15.85 | 15.6 |
2024-01-12 | 3.07 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 58 | 18.77 | 0 | 0.0 | -27 | -8.74 | 309 | 15.95 | 16.05 | 16.1 | 15.95 |
2024-01-11 | 3.06 (+0.06) | 0.0 (0.0) | 0.09 (+0.01) | 278 | 50.0 | 0 | 0.0 | 38 | 6.83 | 556 | 16.0 | 15.9 | 16.05 | 15.9 |
2024-01-10 | 3.0 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -51 | -15.69 | 0 | 0.0 | 0 | 0.0 | 325 | 15.85 | 15.9 | 15.95 | 15.75 |
2024-01-09 | 3.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 15 | 5.98 | 0 | 0.0 | 0 | 0.0 | 251 | 15.9 | 15.85 | 15.95 | 15.75 |
2024-01-08 | 3.02 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 186 | 58.68 | 0 | 0.0 | 0 | 0.0 | 317 | 15.85 | 15.8 | 16.0 | 15.8 |
2024-01-05 | 2.98 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 99 | 45.0 | 0 | 0.0 | 0 | 0.0 | 220 | 15.8 | 15.75 | 15.85 | 15.75 |
2024-01-04 | 2.96 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -41 | -11.23 | 0 | 0.0 | 0 | 0.0 | 365 | 15.7 | 15.8 | 15.8 | 15.6 |
2024-01-03 | 3.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 28 | 10.45 | 0 | 0.0 | 0 | 0.0 | 268 | 15.8 | 15.9 | 16.0 | 15.8 |
2024-01-02 | 3.0 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 49 | 15.71 | 0 | 0.0 | -6 | -1.92 | 312 | 16.0 | 15.95 | 16.0 | 15.8 |
2023-12-29 | 2.98 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 66 | 7.98 | 0 | 0.0 | -5 | -0.6 | 827 | 15.9 | 15.8 | 16.3 | 15.8 |
2023-12-28 | 2.97 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 55 | 32.16 | 0 | 0.0 | 0 | 0.0 | 171 | 15.85 | 15.8 | 15.85 | 15.7 |
2023-12-27 | 2.96 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 46 | 18.85 | 0 | 0.0 | 3 | 1.23 | 244 | 15.8 | 15.9 | 15.9 | 15.75 |
2023-12-26 | 2.95 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 54 | 18.18 | 0 | 0.0 | 0 | 0.0 | 297 | 15.85 | 15.75 | 15.9 | 15.75 |
2023-12-25 | 2.94 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 15 | 13.04 | 0 | 0.0 | 2 | 1.74 | 115 | 15.75 | 15.75 | 15.8 | 15.65 |
2023-12-22 | 2.93 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -20 | -13.51 | 0 | 0.0 | -2 | -1.35 | 148 | 15.65 | 15.8 | 15.8 | 15.65 |
2023-12-21 | 2.94 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -50 | -25.91 | 0 | 0.0 | -2 | -1.04 | 193 | 15.8 | 15.85 | 15.85 | 15.7 |
2023-12-20 | 2.95 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 213 | 57.26 | 0 | 0.0 | 0 | 0.0 | 372 | 15.85 | 15.6 | 15.9 | 15.6 |
2023-12-19 | 2.9 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -37 | -12.54 | 0 | 0.0 | -4 | -1.36 | 295 | 15.55 | 15.65 | 15.65 | 15.45 |
2023-12-18 | 2.91 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -16 | -5.99 | 0 | 0.0 | 0 | 0.0 | 267 | 15.65 | 15.85 | 15.85 | 15.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 2.91 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 197 | 49.13 | 0 | 0.0 | 13 | 3.24 | 401 | 15.75 | 15.6 | 15.75 | 15.55 |
2023-12-14 | 2.87 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 41 | 19.34 | 0 | 0.0 | 0 | 0.0 | 212 | 15.6 | 15.55 | 15.65 | 15.5 |
2023-12-13 | 2.86 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -39 | -9.29 | 0 | 0.0 | 0 | 0.0 | 420 | 15.5 | 15.7 | 15.7 | 15.4 |
2023-12-12 | 2.87 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -101 | -28.53 | 0 | 0.0 | 0 | 0.0 | 354 | 15.65 | 15.7 | 15.7 | 15.6 |
2023-12-11 | 2.88 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -50 | -16.18 | 0 | 0.0 | -27 | -8.74 | 309 | 15.75 | 15.85 | 15.85 | 15.65 |
2023-12-08 | 2.9 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | -2.15 | 0 | 0.0 | 0 | 0.0 | 325 | 15.85 | 15.7 | 15.85 | 15.65 |
2023-12-07 | 2.9 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 48 | 12.73 | 0 | 0.0 | 6 | 1.59 | 377 | 15.65 | 15.75 | 15.85 | 15.6 |
2023-12-06 | 2.89 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 116 | 43.45 | 0 | 0.0 | 0 | 0.0 | 267 | 15.8 | 15.75 | 15.85 | 15.75 |
2023-12-05 | 2.87 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 64 | 24.33 | 0 | 0.0 | 2 | 0.76 | 263 | 15.75 | 15.75 | 15.75 | 15.65 |
2023-12-04 | 2.85 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 49 | 25.13 | 0 | 0.0 | 0 | 0.0 | 195 | 15.75 | 15.7 | 15.85 | 15.65 |
2023-12-01 | 2.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 16 | 6.45 | 0 | 0.0 | -3 | -1.21 | 248 | 15.65 | 15.75 | 15.8 | 15.6 |
2023-11-30 | 2.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 17 | 12.32 | 0 | 0.0 | 0 | 0.0 | 138 | 15.7 | 15.75 | 15.8 | 15.65 |
2023-11-29 | 2.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -14 | -8.33 | 0 | 0.0 | 8 | 4.76 | 168 | 15.7 | 15.7 | 15.85 | 15.65 |
2023-11-28 | 2.84 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 104 | 37.41 | 0 | 0.0 | -45 | -16.19 | 278 | 15.65 | 15.7 | 15.8 | 15.55 |
2023-11-27 | 2.82 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -90 | -12.82 | 0 | 0.0 | 0 | 0.0 | 702 | 15.6 | 15.8 | 15.9 | 15.55 |
2023-11-24 | 2.83 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 137 | 21.01 | 0 | 0.0 | 0 | 0.0 | 652 | 15.85 | 15.85 | 16.05 | 15.85 |
2023-11-23 | 2.8 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 201 | 31.41 | 0 | 0.0 | -5 | -0.78 | 640 | 16.1 | 16.0 | 16.35 | 15.85 |
2023-11-22 | 2.77 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -21 | -2.25 | 0 | 0.0 | 24 | 2.57 | 933 | 16.0 | 16.15 | 16.4 | 16.0 |
2023-11-21 | 2.79 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 226 | 50.22 | 0 | 0.0 | 0 | 0.0 | 450 | 15.9 | 15.8 | 16.0 | 15.8 |
2023-11-20 | 2.75 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 148 | 13.9 | 0 | 0.0 | 1 | 0.09 | 1065 | 15.75 | 15.8 | 16.0 | 15.7 |
2023-11-17 | 2.71 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 288 | 8.98 | 0 | 0.0 | -5 | -0.16 | 3208 | 16.2 | 15.95 | 16.6 | 15.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-16 | 2.66 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 277 | 21.0 | 0 | 0.0 | 17 | 1.29 | 1319 | 15.9 | 15.75 | 16.05 | 15.75 |
2023-11-15 | 2.61 (+0.05) | 0.0 (0.0) | 0.09 (+0.03) | 223 | 47.45 | 0 | 0.0 | 128 | 27.23 | 470 | 15.6 | 15.6 | 15.65 | 15.5 |
2023-11-14 | 2.56 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 40 | 18.26 | 0 | 0.0 | 12 | 5.48 | 219 | 15.45 | 15.65 | 15.65 | 15.45 |
2023-11-13 | 2.56 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 187 | 45.28 | 0 | 0.0 | 2 | 0.48 | 413 | 15.55 | 15.4 | 15.65 | 15.35 |
2023-11-10 | 2.55 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 122 | 29.98 | 0 | 0.0 | -8 | -1.97 | 407 | 15.4 | 15.2 | 15.5 | 15.2 |
2023-11-09 | 2.53 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 118 | 38.06 | 0 | 0.0 | 6 | 1.94 | 310 | 15.2 | 15.2 | 15.3 | 15.1 |
2023-11-08 | 2.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 2.34 | 0 | 0.0 | 26 | 6.77 | 384 | 15.25 | 15.35 | 15.35 | 15.1 |
2023-11-07 | 2.51 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 22 | 3.74 | 0 | 0.0 | -11 | -1.87 | 589 | 15.3 | 15.3 | 15.55 | 15.25 |
2023-11-06 | 2.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 94 | 13.84 | 0 | 0.0 | -6 | -0.88 | 679 | 15.3 | 15.05 | 15.35 | 15.0 |
2023-11-03 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -13 | -12.15 | 0 | 0.0 | 7 | 6.54 | 107 | 15.0 | 14.95 | 15.05 | 14.85 |
2023-11-02 | 2.49 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 106 | 29.53 | 0 | 0.0 | 15 | 4.18 | 359 | 14.95 | 15.0 | 15.15 | 14.95 |
2023-11-01 | 2.47 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 213 | 43.74 | 0 | 0.0 | -5 | -1.03 | 487 | 14.9 | 14.6 | 15.0 | 14.6 |
2023-10-31 | 2.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 14.55 | 14.65 | 14.7 | 14.55 |
2023-10-30 | 2.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 21 | 21.43 | 0 | 0.0 | 0 | 0.0 | 98 | 14.65 | 14.6 | 14.65 | 14.5 |
2023-10-27 | 2.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 17.78 | 0 | 0.0 | 0 | 0.0 | 90 | 14.6 | 14.5 | 14.65 | 14.5 |
2023-10-26 | 2.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 14.5 | 14.6 | 14.6 | 14.5 |
2023-10-25 | 2.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 50 | 35.97 | 0 | 0.0 | 0 | 0.0 | 139 | 14.65 | 14.6 | 14.7 | 14.6 |
2023-10-24 | 2.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 20 | 25.32 | 0 | 0.0 | 0 | 0.0 | 79 | 14.6 | 14.45 | 14.6 | 14.45 |
2023-10-23 | 2.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 13 | 8.84 | 0 | 0.0 | 0 | 0.0 | 147 | 14.45 | 14.45 | 14.6 | 14.45 |
2023-10-20 | 2.4 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -93 | -30.19 | 0 | 0.0 | -16 | -5.19 | 308 | 14.45 | 14.55 | 14.55 | 14.35 |
2023-10-19 | 2.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -66 | -46.81 | 0 | 0.0 | 0 | 0.0 | 141 | 14.55 | 14.6 | 14.6 | 14.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-18 | 2.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -16 | -7.37 | 0 | 0.0 | 2 | 0.92 | 217 | 14.6 | 14.7 | 14.7 | 14.6 |
2023-10-17 | 2.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 1.83 | 0 | 0.0 | 0 | 0.0 | 438 | 14.7 | 14.75 | 14.8 | 14.65 |
2023-10-16 | 2.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -12 | -5.69 | 0 | 0.0 | 0 | 0.0 | 211 | 14.75 | 14.75 | 14.85 | 14.75 |
2023-10-13 | 2.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 62 | 28.44 | 0 | 0.0 | 0 | 0.0 | 218 | 14.8 | 14.8 | 15.0 | 14.8 |
2023-10-12 | 2.42 (+0.02) | 0.0 (0.0) | 0.06 (-0.05) | 77 | 19.15 | 0 | 0.0 | -268 | -66.67 | 402 | 14.8 | 14.85 | 14.9 | 14.75 |
2023-10-11 | 2.4 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 7 | 2.64 | 0 | 0.0 | 34 | 12.83 | 265 | 14.9 | 14.95 | 14.95 | 14.75 |
2023-10-06 | 2.38 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 14.9 | 14.95 | 14.95 | 14.85 |
2023-10-05 | 2.37 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 16 | 8.99 | 0 | 0.0 | 27 | 15.17 | 178 | 14.9 | 14.8 | 15.0 | 14.8 |
2023-10-04 | 2.35 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -45 | -19.91 | 0 | 0.0 | 0 | 0.0 | 226 | 14.8 | 14.95 | 14.95 | 14.8 |
2023-10-03 | 2.36 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -1 | -0.51 | 0 | 0.0 | 45 | 23.08 | 195 | 15.05 | 14.95 | 15.1 | 14.9 |
2023-10-02 | 2.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 19 | 13.01 | 0 | 0.0 | 0 | 0.0 | 146 | 14.95 | 14.95 | 15.0 | 14.85 |
2023-09-28 | 2.36 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -28 | -17.5 | 0 | 0.0 | 0 | 0.0 | 160 | 14.9 | 15.0 | 15.1 | 14.9 |
2023-09-27 | 2.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 14.95 | 15.0 | 15.1 | 14.95 |
2023-09-26 | 2.35 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -46 | -20.09 | 0 | 0.0 | -11 | -4.8 | 229 | 15.1 | 15.05 | 15.3 | 15.05 |
2023-09-25 | 2.36 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 45 | 23.68 | 0 | 0.0 | 0 | 0.0 | 190 | 15.1 | 14.95 | 15.2 | 14.9 |
2023-09-22 | 2.35 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | -34 | -17.8 | 0 | 0.0 | 0 | 0.0 | 191 | 14.95 | 14.95 | 15.0 | 14.85 |
2023-09-21 | 2.31 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -130 | -33.85 | 0 | 0.0 | -3 | -0.78 | 384 | 14.95 | 15.1 | 15.1 | 14.9 |
2023-09-20 | 2.35 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -41 | -20.2 | 0 | 0.0 | 0 | 0.0 | 203 | 15.15 | 15.25 | 15.35 | 15.15 |
2023-09-19 | 2.43 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 20 | 5.73 | 0 | 0.0 | -2 | -0.57 | 349 | 15.65 | 15.65 | 15.8 | 15.55 |
2023-09-18 | 2.43 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 106 | 43.62 | 0 | 0.0 | -3 | -1.23 | 243 | 15.6 | 15.5 | 15.65 | 15.5 |
2023-09-15 | 2.41 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | 32 | 18.6 | 0 | 0.0 | 0 | 0.0 | 172 | 15.5 | 15.55 | 15.55 | 15.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-14 | 2.44 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 15.55 | 15.55 | 15.65 | 15.5 |
2023-09-13 | 2.45 (+0.01) | 0.0 (0.0) | 0.1 (+0.02) | 281 | 49.47 | 0 | 0.0 | 85 | 14.96 | 568 | 15.5 | 15.3 | 15.7 | 15.3 |
2023-09-12 | 2.44 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 52 | 29.71 | 0 | 0.0 | 0 | 0.0 | 175 | 15.3 | 15.25 | 15.35 | 15.2 |
2023-09-11 | 2.48 (-0.01) | 0.0 (0.0) | 0.08 (-0.02) | -17 | -4.12 | 0 | 0.0 | -107 | -25.91 | 413 | 15.2 | 15.3 | 15.5 | 15.1 |
2023-09-08 | 2.49 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -60 | -36.81 | 0 | 0.0 | -2 | -1.23 | 163 | 15.3 | 15.3 | 15.4 | 15.25 |
2023-09-07 | 2.54 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -39 | -15.29 | 0 | 0.0 | -10 | -3.92 | 255 | 15.35 | 15.25 | 15.45 | 15.25 |
2023-09-06 | 2.54 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -47 | -12.63 | 0 | 0.0 | -5 | -1.34 | 372 | 15.35 | 15.6 | 15.6 | 15.3 |
2023-09-05 | 2.55 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -52 | -37.14 | 0 | 0.0 | 0 | 0.0 | 140 | 15.45 | 15.45 | 15.5 | 15.4 |
2023-09-04 | 2.56 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -67 | -29.65 | 0 | 0.0 | 2 | 0.88 | 226 | 15.45 | 15.5 | 15.5 | 15.4 |
2023-09-01 | 2.58 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -8 | -2.29 | 0 | 0.0 | 79 | 22.57 | 350 | 15.55 | 15.4 | 15.75 | 15.4 |
2023-08-31 | 2.59 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -19 | -9.9 | 0 | 0.0 | 0 | 0.0 | 192 | 15.4 | 15.5 | 15.6 | 15.35 |
2023-08-30 | 2.6 (+0.06) | 0.0 (0.0) | 0.09 (+0.01) | 281 | 48.87 | 0 | 0.0 | 26 | 4.52 | 575 | 15.55 | 15.35 | 15.65 | 15.3 |
2023-08-29 | 2.54 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 214 | 54.31 | 0 | 0.0 | 0 | 0.0 | 394 | 15.3 | 15.3 | 15.4 | 15.15 |
2023-08-28 | 2.51 (-0.07) | 0.0 (0.0) | 0.08 (-0.01) | -440 | -39.68 | 0 | 0.0 | -28 | -2.52 | 1109 | 15.25 | 15.8 | 15.8 | 15.15 |
2023-08-25 | 2.58 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -148 | -8.07 | 0 | 0.0 | -7 | -0.38 | 1834 | 15.85 | 15.45 | 16.15 | 15.45 |
2023-08-24 | 2.61 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 111 | 44.05 | 0 | 0.0 | 0 | 0.0 | 252 | 15.1 | 15.15 | 15.3 | 15.05 |
2023-08-23 | 2.59 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 142 | 43.56 | 0 | 0.0 | 0 | 0.0 | 326 | 15.1 | 15.05 | 15.25 | 15.05 |
2023-08-22 | 2.56 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -18 | -6.57 | 0 | 0.0 | 0 | 0.0 | 274 | 15.05 | 15.25 | 15.25 | 15.0 |
2023-08-21 | 2.58 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 72 | 38.3 | 0 | 0.0 | 0 | 0.0 | 188 | 15.15 | 15.2 | 15.2 | 15.05 |
2023-08-18 | 2.56 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.32 | 0 | 0.0 | -1 | -0.32 | 317 | 15.15 | 15.15 | 15.35 | 15.1 |
2023-08-17 | 2.55 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | 51 | 11.04 | 0 | 0.0 | 45 | 9.74 | 462 | 15.25 | 15.1 | 15.35 | 14.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-16 | 2.57 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -58 | -15.43 | 0 | 0.0 | 0 | 0.0 | 376 | 15.2 | 15.4 | 15.4 | 15.1 |
2023-08-15 | 2.58 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 193 | 42.79 | 0 | 0.0 | 0 | 0.0 | 451 | 15.4 | 15.3 | 15.5 | 15.3 |
2023-08-14 | 2.55 (-0.01) | 0.0 (0.0) | 0.08 (-0.02) | -68 | -12.59 | 0 | 0.0 | -75 | -13.89 | 540 | 15.3 | 15.6 | 15.6 | 15.25 |
2023-08-11 | 2.56 (-0.02) | 0.0 (0.0) | 0.1 (+0.02) | 226 | 41.47 | 0 | 0.0 | 56 | 10.28 | 545 | 15.6 | 15.45 | 15.7 | 15.35 |
2023-08-10 | 2.58 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -80 | -15.07 | 0 | 0.0 | 1 | 0.19 | 531 | 15.4 | 15.65 | 15.65 | 15.3 |
2023-08-09 | 2.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 43 | 19.28 | 0 | 0.0 | -1 | -0.45 | 223 | 15.6 | 15.65 | 15.75 | 15.6 |
2023-08-08 | 2.61 (0.0) | 0.0 (0.0) | 0.08 (-0.02) | -9 | -1.84 | 0 | 0.0 | -82 | -16.8 | 488 | 15.65 | 15.65 | 15.95 | 15.5 |
2023-08-07 | 2.61 (+0.04) | 0.0 (0.0) | 0.1 (-0.02) | 193 | 28.13 | 0 | 0.0 | -108 | -15.74 | 686 | 15.65 | 15.7 | 15.75 | 15.45 |
2023-08-04 | 2.57 (+0.03) | 0.0 (-0.05) | 0.12 (-0.01) | 149 | 29.68 | -238 | -47.41 | -60 | -11.95 | 502 | 15.7 | 15.7 | 15.9 | 15.6 |
2023-08-02 | 2.54 (+0.02) | 0.05 (-0.05) | 0.13 (+0.01) | 61 | 6.67 | -238 | -26.01 | 70 | 7.65 | 915 | 15.65 | 16.0 | 16.05 | 15.65 |
2023-08-01 | 2.52 (0.0) | 0.1 (+0.01) | 0.12 (+0.01) | -38 | -12.18 | 0 | 0.0 | 56 | 17.95 | 312 | 15.95 | 15.9 | 16.05 | 15.9 |
2023-07-31 | 2.52 (-0.02) | 0.09 (-0.01) | 0.11 (0.0) | -36 | -7.19 | -4 | -0.8 | 17 | 3.39 | 501 | 15.9 | 16.2 | 16.2 | 15.9 |
2023-07-28 | 2.54 (0.0) | 0.1 (0.0) | 0.11 (0.0) | 15 | 3.22 | 0 | 0.0 | 0 | 0.0 | 466 | 15.95 | 16.2 | 16.2 | 15.95 |
2023-07-27 | 2.54 (+0.03) | 0.1 (0.0) | 0.11 (+0.01) | 127 | 26.46 | 0 | 0.0 | 36 | 7.5 | 480 | 16.05 | 15.95 | 16.15 | 15.9 |
2023-07-26 | 2.51 (+0.02) | 0.1 (0.0) | 0.1 (0.0) | 87 | 15.32 | -5 | -0.88 | 6 | 1.06 | 568 | 15.85 | 15.85 | 16.1 | 15.8 |
2023-07-25 | 2.49 (+0.03) | 0.1 (0.0) | 0.1 (+0.01) | -14 | -2.43 | -4 | -0.69 | 55 | 9.55 | 576 | 15.85 | 15.7 | 15.9 | 15.65 |
2023-07-24 | 2.46 (-0.04) | 0.1 (0.0) | 0.09 (0.0) | -163 | -16.55 | -3 | -0.3 | 0 | 0.0 | 985 | 15.7 | 16.1 | 16.15 | 15.7 |
2023-07-21 | 2.5 (-0.06) | 0.1 (0.0) | 0.09 (0.0) | -236 | -24.89 | -4 | -0.42 | -19 | -2.0 | 948 | 16.1 | 16.3 | 16.8 | 16.1 |
2023-07-20 | 2.56 (-0.07) | 0.1 (0.0) | 0.09 (-0.01) | -93 | -7.31 | -2 | -0.16 | -34 | -2.67 | 1273 | 16.4 | 15.9 | 16.6 | 15.9 |
2023-07-19 | 2.63 (-0.01) | 0.1 (0.0) | 0.1 (0.0) | -10 | -1.08 | 0 | 0.0 | 1 | 0.11 | 928 | 15.95 | 16.15 | 16.3 | 15.9 |
2023-07-18 | 2.64 (+0.08) | 0.1 (0.0) | 0.1 (-0.01) | 403 | 19.88 | 0 | 0.0 | -47 | -2.32 | 2027 | 15.9 | 16.4 | 16.45 | 15.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-17 | 2.56 (+0.07) | 0.1 (0.0) | 0.11 (-0.04) | 357 | 22.45 | 0 | 0.0 | -206 | -12.96 | 1590 | 16.4 | 16.75 | 16.8 | 16.15 |
2023-07-14 | 2.49 (+0.02) | 0.1 (0.0) | 0.15 (0.0) | 101 | 9.69 | 7 | 0.67 | 2 | 0.19 | 1042 | 16.75 | 16.7 | 17.05 | 16.5 |
2023-07-13 | 2.47 (+0.09) | 0.1 (0.0) | 0.15 (-0.03) | 437 | 30.75 | 0 | 0.0 | -193 | -13.58 | 1421 | 16.7 | 16.95 | 17.0 | 16.55 |
2023-07-12 | 2.38 (-0.04) | 0.1 (0.0) | 0.18 (-0.02) | -195 | -13.88 | 9 | 0.64 | -82 | -5.84 | 1405 | 16.85 | 17.35 | 17.45 | 16.75 |
2023-07-11 | 2.42 (+0.07) | 0.1 (0.0) | 0.2 (+0.02) | 353 | 34.01 | 0 | 0.0 | 124 | 11.95 | 1038 | 17.35 | 17.2 | 17.55 | 17.2 |
2023-07-10 | 2.35 (+0.06) | 0.1 (0.0) | 0.18 (0.0) | 201 | 21.5 | 1 | 0.11 | -5 | -0.53 | 935 | 17.05 | 17.3 | 17.4 | 17.0 |
2023-07-07 | 2.29 (+0.01) | 0.1 (+0.01) | 0.18 (0.0) | 65 | 6.07 | 9 | 0.84 | -3 | -0.28 | 1070 | 17.3 | 17.35 | 17.65 | 17.15 |
2023-07-06 | 2.28 (-0.03) | 0.09 (0.0) | 0.18 (0.0) | -166 | -14.95 | 9 | 0.81 | -6 | -0.54 | 1110 | 17.45 | 17.8 | 17.9 | 17.45 |
2023-07-05 | 2.31 (+0.07) | 0.09 (0.0) | 0.18 (0.0) | 365 | 23.28 | 7 | 0.45 | -9 | -0.57 | 1568 | 17.75 | 17.6 | 18.1 | 17.6 |
2023-07-04 | 2.24 (-0.04) | 0.09 (0.0) | 0.18 (0.0) | -278 | -14.58 | 6 | 0.31 | 2 | 0.1 | 1907 | 17.6 | 18.0 | 18.0 | 17.55 |
2023-07-03 | 2.28 (+0.02) | 0.09 (0.0) | 0.18 (0.0) | 107 | 7.44 | 0 | 0.0 | 0 | 0.0 | 1439 | 17.95 | 18.05 | 18.2 | 17.85 |
2023-06-30 | 2.26 (-0.03) | 0.09 (0.0) | 0.18 (0.0) | -167 | -17.6 | 0 | 0.0 | 4 | 0.42 | 949 | 17.95 | 18.25 | 18.25 | 17.8 |
2023-06-29 | 2.29 (-0.03) | 0.09 (0.0) | 0.18 (0.0) | -120 | -13.22 | 2 | 0.22 | 11 | 1.21 | 908 | 17.95 | 18.3 | 18.3 | 17.9 |
2023-06-28 | 2.32 (+0.05) | 0.09 (0.0) | 0.18 (0.0) | 292 | 17.13 | 5 | 0.29 | -16 | -0.94 | 1705 | 18.2 | 17.85 | 18.25 | 17.85 |
2023-06-27 | 2.27 (+0.2) | 0.09 (0.0) | 0.18 (0.0) | 953 | 31.99 | 0 | 0.0 | 3 | 0.1 | 2979 | 17.7 | 18.3 | 18.35 | 17.7 |
2023-06-26 | 2.07 (-0.06) | 0.09 (0.0) | 0.18 (0.0) | -386 | -8.95 | 3 | 0.07 | 9 | 0.21 | 4314 | 18.4 | 18.7 | 19.05 | 17.95 |
2023-06-21 | 2.13 (-0.07) | 0.09 (0.0) | 0.18 (0.0) | -483 | -2.83 | 0 | 0.0 | 13 | 0.08 | 17080 | 18.7 | 19.6 | 20.65 | 18.7 |
2023-06-20 | 2.2 (-0.01) | 0.09 (0.0) | 0.18 (0.0) | -86 | -0.7 | 3 | 0.02 | -7 | -0.06 | 12253 | 19.2 | 18.3 | 19.7 | 18.25 |
2023-06-19 | 2.21 (+0.02) | 0.09 (0.0) | 0.18 (0.0) | 42 | 1.15 | 2 | 0.05 | 0 | 0.0 | 3647 | 18.25 | 18.0 | 18.7 | 17.8 |
2023-06-16 | 2.19 (-0.05) | 0.09 (0.0) | 0.18 (+0.02) | -276 | -9.06 | 0 | 0.0 | 102 | 3.35 | 3048 | 18.0 | 18.0 | 18.5 | 17.95 |
2023-06-15 | 2.24 (+0.08) | 0.09 (0.0) | 0.16 (0.0) | 400 | 21.22 | 0 | 0.0 | 2 | 0.11 | 1885 | 17.85 | 17.85 | 17.95 | 17.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-14 | 2.16 (-0.09) | 0.09 (0.0) | 0.16 (0.0) | -479 | -14.73 | 0 | 0.0 | 2 | 0.06 | 3252 | 17.8 | 17.95 | 18.35 | 17.65 |
2023-06-13 | 2.25 (+0.03) | 0.09 (0.0) | 0.16 (+0.01) | 154 | 3.22 | 0 | 0.0 | 23 | 0.48 | 4788 | 17.95 | 17.75 | 18.35 | 17.7 |
2023-06-12 | 2.22 (+0.13) | 0.09 (0.0) | 0.15 (+0.07) | 428 | 7.57 | 0 | 0.0 | 341 | 6.03 | 5652 | 17.65 | 18.5 | 18.6 | 17.55 |
2023-06-09 | 2.09 (-0.24) | 0.09 (0.0) | 0.08 (0.0) | -1222 | -13.16 | 0 | 0.0 | 2 | 0.02 | 9287 | 18.55 | 19.25 | 19.5 | 18.4 |
2023-06-08 | 2.33 (-0.13) | 0.09 (0.0) | 0.08 (0.0) | -963 | -5.25 | 0 | 0.0 | -1 | -0.01 | 18348 | 19.35 | 19.2 | 19.95 | 18.65 |
2023-06-07 | 2.46 (-0.14) | 0.09 (0.0) | 0.08 (-0.02) | -1009 | -4.33 | 0 | 0.0 | -89 | -0.38 | 23280 | 19.05 | 18.9 | 19.9 | 18.6 |
2023-06-06 | 2.6 (-0.05) | 0.09 (0.0) | 0.1 (0.0) | -919 | -4.73 | 0 | 0.0 | 0 | 0.0 | 19439 | 19.05 | 17.7 | 19.35 | 17.45 |
2023-06-05 | 2.65 (-0.05) | 0.09 (0.0) | 0.1 (+0.01) | -238 | -8.87 | 0 | 0.0 | 34 | 1.27 | 2683 | 17.6 | 17.65 | 17.95 | 17.3 |
2023-06-02 | 2.7 (+0.14) | 0.09 (0.0) | 0.09 (0.0) | 532 | 8.12 | 5 | 0.08 | 15 | 0.23 | 6549 | 17.6 | 17.75 | 18.15 | 17.3 |
2023-06-01 | 2.56 (-0.14) | 0.09 (+0.05) | 0.09 (-0.01) | -955 | -6.46 | 225 | 1.52 | -52 | -0.35 | 14776 | 17.85 | 17.4 | 18.55 | 17.25 |
2023-05-31 | 2.7 (-0.08) | 0.04 (+0.04) | 0.1 (0.0) | -105 | -1.98 | 205 | 3.86 | 0 | 0.0 | 5316 | 16.9 | 16.15 | 17.3 | 16.1 |
2023-05-30 | 2.78 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 61 | 3.61 | 0 | 0.0 | 6 | 0.35 | 1692 | 16.0 | 16.55 | 16.55 | 15.95 |
2023-05-29 | 2.76 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -464 | -22.31 | 0 | 0.0 | 23 | 1.11 | 2080 | 16.35 | 16.5 | 16.65 | 16.1 |
2023-05-26 | 2.83 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 46 | 1.17 | 0 | 0.0 | -8 | -0.2 | 3930 | 16.35 | 17.05 | 17.05 | 16.3 |
2023-05-25 | 2.76 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -768 | -5.83 | 0 | 0.0 | -29 | -0.22 | 13183 | 17.05 | 18.9 | 18.9 | 17.05 |
2023-05-24 | 2.85 (-0.34) | 0.0 (0.0) | 0.1 (-0.01) | -1911 | -12.35 | 0 | 0.0 | -56 | -0.36 | 15476 | 17.9 | 16.3 | 17.9 | 16.25 |
2023-05-23 | 3.19 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | 201 | 6.13 | 0 | 0.0 | -27 | -0.82 | 3277 | 16.3 | 16.25 | 16.45 | 15.85 |
2023-05-22 | 3.14 (+0.01) | 0.0 (0.0) | 0.12 (+0.03) | -1 | -0.03 | 0 | 0.0 | 133 | 4.35 | 3055 | 16.15 | 15.75 | 16.35 | 15.75 |
2023-05-19 | 3.13 (+0.07) | 0.0 (0.0) | 0.09 (-0.01) | 416 | 29.69 | 0 | 0.0 | -16 | -1.14 | 1401 | 15.6 | 15.5 | 15.75 | 15.3 |
2023-05-18 | 3.06 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 174 | 12.07 | 0 | 0.0 | 56 | 3.88 | 1442 | 15.4 | 15.7 | 15.7 | 15.25 |
2023-05-17 | 3.03 (+0.16) | 0.0 (0.0) | 0.09 (+0.04) | 791 | 32.69 | 0 | 0.0 | 163 | 6.74 | 2420 | 15.6 | 15.4 | 15.75 | 15.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-16 | 2.87 (+0.11) | 0.0 (0.0) | 0.05 (+0.02) | 552 | 42.04 | 0 | 0.0 | 99 | 7.54 | 1313 | 15.4 | 15.3 | 15.45 | 15.25 |
2023-05-15 | 2.76 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 386 | 36.66 | 0 | 0.0 | 84 | 7.98 | 1053 | 15.25 | 15.05 | 15.3 | 14.95 |
2023-05-12 | 2.68 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 97 | 20.46 | 0 | 0.0 | 10 | 2.11 | 474 | 15.0 | 14.9 | 15.0 | 14.75 |
2023-05-11 | 2.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -87 | -6.19 | 0 | 0.0 | 0 | 0.0 | 1406 | 14.9 | 15.45 | 15.45 | 14.9 |
2023-05-10 | 2.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 40 | 15.62 | 0 | 0.0 | 0 | 0.0 | 256 | 15.35 | 15.3 | 15.4 | 15.25 |
2023-05-09 | 2.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -49 | -16.9 | 0 | 0.0 | 0 | 0.0 | 290 | 15.3 | 15.4 | 15.4 | 15.25 |
2023-05-08 | 2.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 26 | 3.56 | 0 | 0.0 | 0 | 0.0 | 730 | 15.3 | 15.25 | 15.4 | 15.2 |
2023-05-05 | 2.68 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 164 | 23.6 | 0 | 0.0 | -8 | -1.15 | 695 | 15.2 | 15.05 | 15.25 | 15.0 |
2023-05-04 | 2.65 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 20 | 9.71 | 0 | 0.0 | 0 | 0.0 | 206 | 15.05 | 15.05 | 15.1 | 15.0 |
2023-05-03 | 2.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 22 | 6.08 | 0 | 0.0 | 0 | 0.0 | 362 | 15.05 | 15.0 | 15.1 | 14.9 |
2023-05-02 | 2.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 14 | 5.07 | 0 | 0.0 | 0 | 0.0 | 276 | 14.95 | 15.0 | 15.05 | 14.95 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 2.77 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 357 | 14.1 | 0 | 0.0 | 3 | 0.12 | 2532 | 15.4 | 15.0 | 15.6 | 14.95 |
2024-04-19 | 2.7 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -63 | -4.73 | 0 | 0.0 | -13 | -0.98 | 1331 | 14.9 | 15.0 | 15.05 | 14.75 |
2024-04-12 | 2.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -13 | -1.03 | 0 | 0.0 | 6 | 0.47 | 1264 | 15.05 | 14.85 | 15.25 | 14.8 |
2024-04-03 | 2.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 0.99 | 0 | 0.0 | 0 | 0.0 | 604 | 14.85 | 14.95 | 15.0 | 14.85 |
2024-03-29 | 2.72 (+0.02) | 0.0 (0.0) | 0.07 (-0.03) | 88 | 9.55 | 0 | 0.0 | -135 | -14.66 | 921 | 14.9 | 14.9 | 15.05 | 14.85 |
2024-03-22 | 2.7 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -80 | -9.76 | 0 | 0.0 | -2 | -0.24 | 820 | 14.9 | 15.0 | 15.0 | 14.8 |
2024-03-15 | 2.72 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 231 | 19.22 | 0 | 0.0 | 67 | 5.57 | 1202 | 14.95 | 14.85 | 15.1 | 14.85 |
2024-03-08 | 2.68 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -140 | -10.58 | 0 | 0.0 | -51 | -3.85 | 1323 | 14.85 | 14.85 | 15.0 | 14.75 |
2024-03-01 | 2.7 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -54 | -7.31 | 0 | 0.0 | 28 | 3.79 | 739 | 14.9 | 14.85 | 15.0 | 14.75 |
2024-02-23 | 2.71 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -263 | -18.01 | 0 | 0.0 | 26 | 1.78 | 1460 | 14.85 | 14.95 | 15.2 | 14.8 |
2024-02-16 | 2.77 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -41 | -7.17 | 0 | 0.0 | 5 | 0.87 | 572 | 14.95 | 15.05 | 15.05 | 14.85 |
2024-02-05 | 2.81 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -9 | -5.06 | 0 | 0.0 | 10 | 5.62 | 178 | 15.1 | 15.2 | 15.2 | 15.05 |
2024-02-02 | 2.83 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 29 | 4.41 | 0 | 0.0 | -6 | -0.91 | 658 | 15.25 | 15.25 | 15.35 | 15.1 |
2024-01-26 | 2.82 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 65 | 8.37 | 0 | 0.0 | 2 | 0.26 | 777 | 15.25 | 15.2 | 15.35 | 15.1 |
2024-01-19 | 2.8 (-0.27) | 0.0 (0.0) | 0.08 (-0.01) | -1016 | -39.06 | 0 | 0.0 | -8 | -0.31 | 2601 | 15.2 | 15.85 | 15.85 | 15.05 |
2024-01-12 | 3.07 (+0.09) | 0.0 (0.0) | 0.09 (+0.01) | 486 | 27.61 | 0 | 0.0 | 11 | 0.62 | 1760 | 15.95 | 15.8 | 16.1 | 15.75 |
2024-01-05 | 2.98 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 135 | 11.58 | 0 | 0.0 | -6 | -0.51 | 1166 | 15.8 | 15.95 | 16.0 | 15.6 |
2023-12-29 | 2.98 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 236 | 14.25 | 0 | 0.0 | 0 | 0.0 | 1656 | 15.9 | 15.75 | 16.3 | 15.65 |
2023-12-22 | 2.93 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 90 | 7.05 | 0 | 0.0 | -8 | -0.63 | 1277 | 15.65 | 15.85 | 15.9 | 15.45 |
2023-12-15 | 2.91 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 48 | 2.83 | 0 | 0.0 | -14 | -0.82 | 1698 | 15.75 | 15.85 | 15.85 | 15.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 2.9 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 270 | 18.89 | 0 | 0.0 | 8 | 0.56 | 1429 | 15.85 | 15.7 | 15.85 | 15.6 |
2023-12-01 | 2.84 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 33 | 2.15 | 0 | 0.0 | -40 | -2.61 | 1535 | 15.65 | 15.8 | 15.9 | 15.55 |
2023-11-24 | 2.83 (+0.12) | 0.0 (0.0) | 0.1 (+0.01) | 691 | 18.47 | 0 | 0.0 | 20 | 0.53 | 3742 | 15.85 | 15.8 | 16.4 | 15.7 |
2023-11-17 | 2.71 (+0.16) | 0.0 (0.0) | 0.09 (+0.03) | 1015 | 18.03 | 0 | 0.0 | 154 | 2.73 | 5631 | 16.2 | 15.4 | 16.6 | 15.35 |
2023-11-10 | 2.55 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 365 | 15.39 | 0 | 0.0 | 7 | 0.3 | 2371 | 15.4 | 15.05 | 15.55 | 15.0 |
2023-11-03 | 2.49 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 338 | 30.18 | 0 | 0.0 | 17 | 1.52 | 1120 | 15.0 | 14.6 | 15.15 | 14.5 |
2023-10-27 | 2.42 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 97 | 17.29 | 0 | 0.0 | 0 | 0.0 | 561 | 14.6 | 14.45 | 14.7 | 14.45 |
2023-10-20 | 2.4 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -179 | -13.59 | 0 | 0.0 | -14 | -1.06 | 1317 | 14.45 | 14.75 | 14.85 | 14.35 |
2023-10-13 | 2.43 (+0.05) | 0.0 (0.0) | 0.06 (-0.05) | 146 | 16.48 | 0 | 0.0 | -234 | -26.41 | 886 | 14.8 | 14.95 | 15.0 | 14.75 |
2023-10-06 | 2.38 (+0.02) | 0.0 (0.0) | 0.11 (+0.02) | -11 | -1.35 | 0 | 0.0 | 72 | 8.87 | 812 | 14.9 | 14.95 | 15.1 | 14.8 |
2023-09-28 | 2.36 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -23 | -3.4 | 0 | 0.0 | -11 | -1.62 | 677 | 14.9 | 14.95 | 15.3 | 14.9 |
2023-09-22 | 2.35 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -79 | -5.75 | 0 | 0.0 | -8 | -0.58 | 1373 | 14.95 | 15.5 | 15.8 | 14.85 |
2023-09-15 | 2.41 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | 350 | 23.99 | 0 | 0.0 | -22 | -1.51 | 1459 | 15.5 | 15.3 | 15.7 | 15.1 |
2023-09-08 | 2.49 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -265 | -22.9 | 0 | 0.0 | -15 | -1.3 | 1157 | 15.3 | 15.5 | 15.6 | 15.25 |
2023-09-01 | 2.58 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 28 | 1.07 | 0 | 0.0 | 77 | 2.94 | 2622 | 15.55 | 15.8 | 15.8 | 15.15 |
2023-08-25 | 2.58 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 159 | 5.53 | 0 | 0.0 | -7 | -0.24 | 2876 | 15.85 | 15.2 | 16.15 | 15.0 |
2023-08-18 | 2.56 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 117 | 5.45 | 0 | 0.0 | -31 | -1.44 | 2148 | 15.15 | 15.6 | 15.6 | 14.9 |
2023-08-11 | 2.56 (-0.01) | 0.0 (0.0) | 0.1 (-0.02) | 373 | 15.08 | 0 | 0.0 | -134 | -5.42 | 2474 | 15.6 | 15.7 | 15.95 | 15.3 |
2023-08-04 | 2.57 (+0.03) | 0.0 (-0.1) | 0.12 (+0.01) | 136 | 6.09 | -480 | -21.51 | 83 | 3.72 | 2232 | 15.7 | 16.2 | 16.2 | 15.6 |
2023-07-28 | 2.54 (+0.04) | 0.1 (0.0) | 0.11 (+0.02) | 52 | 1.69 | -12 | -0.39 | 97 | 3.15 | 3077 | 15.95 | 16.1 | 16.2 | 15.65 |
2023-07-21 | 2.5 (+0.01) | 0.1 (0.0) | 0.09 (-0.06) | 421 | 6.22 | -6 | -0.09 | -305 | -4.51 | 6768 | 16.1 | 16.75 | 16.8 | 15.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 2.49 (+0.2) | 0.1 (0.0) | 0.15 (-0.03) | 897 | 15.35 | 17 | 0.29 | -154 | -2.64 | 5843 | 16.75 | 17.3 | 17.55 | 16.5 |
2023-07-07 | 2.29 (+0.03) | 0.1 (+0.01) | 0.18 (0.0) | 93 | 1.31 | 31 | 0.44 | -16 | -0.23 | 7097 | 17.3 | 18.05 | 18.2 | 17.15 |
2023-06-30 | 2.26 (+0.13) | 0.09 (0.0) | 0.18 (0.0) | 572 | 5.27 | 10 | 0.09 | 11 | 0.1 | 10857 | 17.95 | 18.7 | 19.05 | 17.7 |
2023-06-21 | 2.13 (-0.06) | 0.09 (0.0) | 0.18 (0.0) | -527 | -1.6 | 5 | 0.02 | 6 | 0.02 | 32981 | 18.7 | 18.0 | 20.65 | 17.8 |
2023-06-16 | 2.19 (+0.1) | 0.09 (0.0) | 0.18 (+0.1) | 227 | 1.22 | 0 | 0.0 | 470 | 2.52 | 18626 | 18.0 | 18.5 | 18.6 | 17.55 |
2023-06-09 | 2.09 (-0.61) | 0.09 (0.0) | 0.08 (-0.01) | -4351 | -5.96 | 0 | 0.0 | -54 | -0.07 | 73039 | 18.55 | 17.65 | 19.95 | 17.3 |
2023-06-02 | 2.7 (-0.13) | 0.09 (+0.09) | 0.09 (-0.01) | -931 | -3.06 | 435 | 1.43 | -8 | -0.03 | 30416 | 17.6 | 16.5 | 18.55 | 15.95 |
2023-05-26 | 2.83 (-0.3) | 0.0 (0.0) | 0.1 (+0.01) | -2433 | -6.25 | 0 | 0.0 | 13 | 0.03 | 38923 | 16.35 | 15.75 | 18.9 | 15.75 |
2023-05-19 | 3.13 (+0.45) | 0.0 (0.0) | 0.09 (+0.07) | 2319 | 30.39 | 0 | 0.0 | 386 | 5.06 | 7631 | 15.6 | 15.05 | 15.75 | 14.95 |
2023-05-12 | 2.68 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 27 | 0.86 | 0 | 0.0 | 10 | 0.32 | 3157 | 15.0 | 15.25 | 15.45 | 14.75 |
2023-05-05 | 2.68 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 220 | 14.29 | 0 | 0.0 | -8 | -0.52 | 1540 | 15.2 | 15.0 | 15.25 | 14.9 |
2023-04-28 | 2.64 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 91 | 6.32 | 0 | 0.0 | 19 | 1.32 | 1441 | 15.0 | 14.85 | 15.05 | 14.65 |
2023-04-21 | 2.62 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -279 | -7.62 | 0 | 0.0 | 7 | 0.19 | 3662 | 14.85 | 15.2 | 15.25 | 14.75 |
2023-04-14 | 2.68 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 278 | 10.53 | 0 | 0.0 | -14 | -0.53 | 2640 | 15.15 | 14.65 | 15.2 | 14.55 |
2023-04-07 | 2.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -47 | -10.9 | 0 | 0.0 | 0 | 0.0 | 431 | 14.65 | 14.7 | 14.7 | 14.5 |
2023-03-31 | 2.62 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -176 | -16.03 | 0 | 0.0 | -10 | -0.91 | 1098 | 14.7 | 14.55 | 14.7 | 14.45 |
2023-03-24 | 2.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.33 | 0 | 0.0 | -4 | -0.43 | 922 | 14.55 | 14.55 | 14.7 | 14.5 |
2023-03-17 | 2.65 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -69 | -2.29 | 0 | 0.0 | -44 | -1.46 | 3016 | 14.5 | 14.6 | 14.8 | 14.3 |
2023-03-10 | 2.66 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 23 | 0.62 | 0 | 0.0 | -4 | -0.11 | 3713 | 14.5 | 15.3 | 15.3 | 14.45 |
2023-03-03 | 2.65 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 237 | 10.16 | 0 | 0.0 | -25 | -1.07 | 2332 | 15.2 | 15.3 | 15.5 | 15.1 |
2023-02-24 | 2.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -64 | -0.48 | 0 | 0.0 | -7 | -0.05 | 13326 | 15.25 | 14.85 | 15.75 | 14.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 2.61 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 115 | 2.64 | 0 | 0.0 | -10 | -0.23 | 4351 | 14.7 | 14.3 | 14.9 | 14.15 |
2023-02-10 | 2.59 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -33 | -3.56 | 0 | 0.0 | -32 | -3.45 | 928 | 14.2 | 14.15 | 14.3 | 14.1 |
2023-02-03 | 2.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -11 | -1.19 | 0 | 0.0 | 14 | 1.51 | 927 | 14.2 | 14.15 | 14.3 | 14.05 |
2023-01-17 | 2.59 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -33 | -16.42 | 0 | 0.0 | 2 | 1.0 | 201 | 14.05 | 14.15 | 14.15 | 14.05 |
2023-01-13 | 2.6 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 27 | 4.72 | 0 | 0.0 | 36 | 6.29 | 572 | 14.15 | 14.15 | 14.25 | 14.05 |
2023-01-06 | 2.6 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -5 | -0.58 | 0 | 0.0 | -30 | -3.5 | 856 | 14.1 | 14.15 | 14.15 | 13.95 |
2022-12-30 | 2.6 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -38 | -5.56 | 0 | 0.0 | -1 | -0.15 | 683 | 14.15 | 14.0 | 14.25 | 14.0 |
2022-12-23 | 2.61 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -69 | -8.68 | 0 | 0.0 | -8 | -1.01 | 795 | 14.0 | 14.1 | 14.15 | 13.95 |
2022-12-16 | 2.62 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -42 | -4.47 | 0 | 0.0 | 21 | 2.24 | 939 | 14.1 | 14.25 | 14.4 | 14.05 |
2022-12-09 | 2.63 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -143 | -15.23 | 0 | 0.0 | 0 | 0.0 | 939 | 14.25 | 14.5 | 14.5 | 14.1 |
2022-12-02 | 2.66 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 96 | 5.41 | 0 | 0.0 | -3 | -0.17 | 1776 | 14.45 | 14.15 | 14.6 | 14.1 |
2022-11-25 | 2.64 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 102 | 13.51 | 0 | 0.0 | -4 | -0.53 | 755 | 14.25 | 14.1 | 14.3 | 13.95 |
2022-11-18 | 2.62 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -53 | -5.34 | 0 | 0.0 | -8 | -0.81 | 992 | 14.05 | 14.15 | 14.15 | 13.9 |
2022-11-11 | 2.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 0.94 | 0 | 0.0 | -8 | -0.84 | 955 | 14.1 | 14.05 | 14.15 | 14.0 |
2022-11-04 | 2.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -16 | -3.58 | 0 | 0.0 | 10 | 2.24 | 447 | 14.05 | 13.9 | 14.05 | 13.85 |
2022-10-28 | 2.63 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 16 | 1.54 | 0 | 0.0 | 50 | 4.83 | 1036 | 13.85 | 13.95 | 14.05 | 13.8 |
2022-10-21 | 2.63 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -86 | -10.31 | 0 | 0.0 | 18 | 2.16 | 834 | 13.85 | 14.05 | 14.1 | 13.8 |
2022-10-14 | 2.64 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 51 | 2.29 | 0 | 0.0 | 23 | 1.03 | 2223 | 14.1 | 14.6 | 14.6 | 13.75 |
2022-10-07 | 2.63 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 191 | 3.49 | 0 | 0.0 | -10 | -0.18 | 5466 | 14.6 | 14.6 | 15.1 | 14.4 |
2022-09-30 | 2.59 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 118 | 3.7 | 0 | 0.0 | 13 | 0.41 | 3189 | 14.5 | 14.5 | 14.65 | 13.95 |
2022-09-23 | 2.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -14 | -0.73 | 0 | 0.0 | -4 | -0.21 | 1929 | 14.4 | 14.2 | 14.65 | 14.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 2.57 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -46 | -5.5 | 0 | 0.0 | -29 | -3.47 | 836 | 14.25 | 14.2 | 14.3 | 14.1 |
2022-09-08 | 2.55 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | -44 | -8.85 | 0 | 0.0 | -4 | -0.8 | 497 | 14.2 | 14.25 | 14.3 | 14.0 |
2022-09-02 | 2.53 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -65 | -6.32 | 0 | 0.0 | -95 | -9.24 | 1028 | 14.25 | 14.35 | 14.4 | 14.15 |
2022-08-26 | 2.56 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 61 | 5.23 | 0 | 0.0 | 6 | 0.51 | 1167 | 14.5 | 14.15 | 14.6 | 14.0 |
2022-08-19 | 2.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 26 | 2.43 | 0 | 0.0 | 1 | 0.09 | 1070 | 14.25 | 14.2 | 14.3 | 14.05 |
2022-08-12 | 2.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 14 | 1.8 | 0 | 0.0 | -3 | -0.39 | 776 | 14.2 | 13.95 | 14.2 | 13.8 |
2022-08-05 | 2.55 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -57 | -9.5 | 0 | 0.0 | -21 | -3.5 | 600 | 13.9 | 13.95 | 14.05 | 13.6 |
2022-07-29 | 2.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -24 | -7.97 | 0 | 0.0 | 3 | 1.0 | 301 | 14.0 | 14.0 | 14.05 | 13.95 |
2022-07-22 | 2.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -31 | -1.85 | 0 | 0.0 | -8 | -0.48 | 1680 | 14.0 | 13.75 | 14.35 | 13.75 |
2022-07-15 | 2.57 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -56 | -11.67 | 0 | 0.0 | -7 | -1.46 | 480 | 13.75 | 13.9 | 13.95 | 13.7 |
2022-07-08 | 2.59 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 39 | 3.63 | 0 | 0.0 | 39 | 3.63 | 1075 | 13.85 | 13.85 | 14.15 | 13.6 |
2022-07-01 | 2.59 (+0.06) | 0.0 (0.0) | 0.04 (+0.02) | 254 | 18.49 | 0 | 0.0 | 97 | 7.06 | 1374 | 13.8 | 14.15 | 14.45 | 13.8 |
2022-06-24 | 2.53 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 196 | 16.74 | 0 | 0.0 | 93 | 7.94 | 1171 | 14.2 | 14.25 | 14.4 | 13.75 |
2022-06-17 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -88 | -9.08 | 0 | 0.0 | 8 | 0.83 | 969 | 14.15 | 14.05 | 14.45 | 13.9 |
2022-06-10 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -69 | -3.42 | 0 | 0.0 | -6 | -0.3 | 2016 | 14.3 | 14.3 | 14.8 | 14.05 |
2022-06-02 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 57 | 4.71 | 0 | 0.0 | 1 | 0.08 | 1209 | 14.15 | 13.9 | 14.55 | 13.9 |
2022-05-27 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.75 | 0 | 0.0 | 4 | 1.28 | 313 | 13.85 | 13.65 | 13.9 | 13.5 |
2022-05-20 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.01 | 0 | 0.0 | 7 | 1.56 | 448 | 13.7 | 13.55 | 13.8 | 13.4 |
2022-05-13 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -91 | -10.46 | 0 | 0.0 | -2 | -0.23 | 870 | 13.55 | 13.8 | 13.85 | 13.3 |
2022-05-06 | 2.5 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -58 | -13.74 | 0 | 0.0 | -21 | -4.98 | 422 | 13.85 | 14.0 | 14.05 | 13.8 |
2022-04-29 | 2.51 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -127 | -16.67 | 0 | 0.0 | 1 | 0.13 | 762 | 14.0 | 14.0 | 14.1 | 13.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 2.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | -1.74 | 0 | 0.0 | 0 | 0.0 | 804 | 14.1 | 14.05 | 14.4 | 13.9 |
2022-04-15 | 2.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -21 | -2.85 | 0 | 0.0 | -5 | -0.68 | 736 | 14.1 | 14.0 | 14.45 | 13.85 |
2022-04-08 | 2.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -91 | -20.82 | 0 | 0.0 | 0 | 0.0 | 437 | 14.0 | 14.05 | 14.2 | 14.0 |
2022-04-01 | 2.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | -3.88 | 0 | 0.0 | 0 | 0.0 | 645 | 14.1 | 14.05 | 14.3 | 13.95 |
2022-03-25 | 2.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.45 | 0 | 0.0 | -2 | -0.41 | 482 | 14.15 | 14.15 | 14.45 | 14.15 |
2022-03-18 | 2.59 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 98 | 14.58 | 0 | 0.0 | -2 | -0.3 | 672 | 14.15 | 14.2 | 14.35 | 14.05 |
2022-03-11 | 2.57 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -87 | -5.42 | 0 | 0.0 | -20 | -1.25 | 1606 | 14.05 | 14.35 | 14.35 | 13.9 |
2022-03-04 | 2.59 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 127 | 13.54 | 0 | 0.0 | -1 | -0.11 | 938 | 14.5 | 14.7 | 14.8 | 14.5 |
2022-02-25 | 2.56 (-0.34) | 0.0 (0.0) | 0.01 (-0.01) | -156 | -3.4 | 0 | 0.0 | -14 | -0.31 | 4589 | 14.5 | 14.9 | 15.6 | 14.3 |
2022-02-18 | 2.9 (+0.24) | 0.0 (0.0) | 0.02 (+0.01) | 152 | 4.75 | 0 | 0.0 | 2 | 0.06 | 3201 | 14.9 | 14.2 | 15.1 | 14.0 |
2022-02-11 | 2.66 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 115 | 10.51 | 0 | 0.0 | 0 | 0.0 | 1094 | 14.15 | 13.85 | 14.45 | 13.85 |
2022-01-26 | 2.53 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -9 | -1.76 | 0 | 0.0 | -10 | -1.95 | 512 | 13.85 | 13.95 | 14.1 | 13.8 |
2022-01-21 | 2.54 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -89 | -12.7 | 0 | 0.0 | -5 | -0.71 | 701 | 13.95 | 14.0 | 14.25 | 13.9 |
2022-01-14 | 2.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -41 | -4.33 | 0 | 0.0 | -4 | -0.42 | 946 | 14.15 | 14.2 | 14.25 | 13.95 |
2022-01-07 | 2.56 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -85 | -9.14 | 0 | 0.0 | -9 | -0.97 | 930 | 14.1 | 14.5 | 14.55 | 14.05 |
2021-12-30 | 2.58 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 114 | 18.01 | 0 | 0.0 | -2 | -0.32 | 633 | 14.4 | 14.4 | 14.55 | 14.3 |
2021-12-24 | 2.56 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 132 | 24.67 | 0 | 0.0 | -16 | -2.99 | 535 | 14.35 | 14.2 | 14.4 | 14.05 |
2021-12-17 | 2.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -37 | -2.44 | 0 | 0.0 | -2 | -0.13 | 1515 | 14.15 | 14.4 | 14.45 | 14.05 |
2021-12-10 | 2.54 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 23 | 3.35 | 0 | 0.0 | -1 | -0.15 | 687 | 14.35 | 14.15 | 14.4 | 14.0 |
2021-12-03 | 2.53 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 63 | 5.12 | 0 | 0.0 | -4 | -0.32 | 1231 | 14.2 | 14.15 | 14.4 | 13.9 |
2021-11-26 | 2.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -55 | -3.17 | 0 | 0.0 | -3 | -0.17 | 1737 | 14.25 | 14.95 | 14.95 | 14.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 2.53 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 290 | 11.04 | 0 | 0.0 | 22 | 0.84 | 2626 | 14.9 | 14.6 | 15.0 | 14.5 |
2021-11-12 | 2.47 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 218 | 16.9 | 0 | 0.0 | 11 | 0.85 | 1290 | 14.1 | 14.3 | 14.6 | 13.9 |
2021-11-05 | 2.43 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 65 | 5.86 | 0 | 0.0 | -14 | -1.26 | 1110 | 14.0 | 14.45 | 14.55 | 13.85 |
2021-10-29 | 2.41 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 174 | 16.23 | 0 | 0.0 | -21 | -1.96 | 1072 | 14.45 | 14.15 | 14.6 | 14.15 |
2021-10-22 | 2.38 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 110 | 16.06 | 0 | 0.0 | 26 | 3.8 | 685 | 14.25 | 14.3 | 14.5 | 14.15 |
2021-10-15 | 2.33 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 131 | 1.19 | 0 | 0.0 | -4 | -0.04 | 10973 | 14.4 | 14.6 | 14.6 | 14.05 |
2021-10-08 | 2.31 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | 78 | 2.61 | 0 | 0.0 | 2 | 0.07 | 2986 | 14.6 | 14.4 | 15.1 | 13.7 |
2021-10-01 | 2.4 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 318 | 13.2 | 0 | 0.0 | -8 | -0.33 | 2409 | 14.2 | 14.0 | 14.7 | 14.0 |
2021-09-24 | 2.31 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 187 | 33.16 | 0 | 0.0 | -4 | -0.71 | 564 | 14.0 | 13.75 | 14.3 | 13.75 |
2021-09-17 | 2.27 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | 259 | 35.14 | 0 | 0.0 | 0 | 0.0 | 737 | 13.95 | 13.75 | 14.0 | 13.75 |
2021-09-10 | 2.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 91 | 7.84 | 0 | 0.0 | -3 | -0.26 | 1160 | 13.75 | 14.0 | 14.1 | 13.45 |
2021-09-03 | 2.44 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 368 | 32.14 | 0 | 0.0 | 15 | 1.31 | 1145 | 13.95 | 14.0 | 14.15 | 13.85 |
2021-08-27 | 2.37 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 376 | 24.59 | 0 | 0.0 | 37 | 2.42 | 1529 | 13.9 | 13.3 | 14.3 | 13.3 |
2021-08-20 | 2.29 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -328 | -18.4 | 0 | 0.0 | -6 | -0.34 | 1783 | 13.3 | 13.7 | 13.95 | 13.3 |
2021-08-13 | 2.35 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -341 | -21.83 | 0 | 0.0 | 5 | 0.32 | 1562 | 13.8 | 14.05 | 14.2 | 13.65 |
2021-08-06 | 2.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -0.37 | 0 | 0.0 | 20 | 0.73 | 2737 | 14.0 | 14.55 | 14.55 | 13.85 |
2021-07-30 | 2.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -229 | -5.67 | 0 | 0.0 | 7 | 0.17 | 4041 | 14.4 | 15.45 | 15.45 | 14.25 |
2021-07-23 | 2.41 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.09 | 0 | 0.0 | 14 | 0.15 | 9248 | 15.4 | 15.25 | 15.7 | 14.8 |
2021-07-16 | 2.35 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | -236 | -3.43 | 0 | 0.0 | 18 | 0.26 | 6883 | 15.05 | 15.35 | 15.4 | 14.5 |
2021-07-09 | 2.32 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -1276 | -4.01 | 0 | 0.0 | 13 | 0.04 | 31827 | 15.3 | 15.55 | 16.7 | 15.1 |
2021-07-02 | 2.47 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -277 | -3.32 | 0 | 0.0 | 0 | 0.0 | 8338 | 15.3 | 15.8 | 15.8 | 14.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 2.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 124 | 0.26 | 0 | 0.0 | -11 | -0.02 | 48036 | 15.5 | 15.2 | 17.1 | 14.8 |
2021-06-18 | 2.49 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -269 | -3.88 | 0 | 0.0 | -4 | -0.06 | 6936 | 14.95 | 14.15 | 15.4 | 14.15 |
2021-06-11 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 816 | 14.2 | 14.4 | 14.45 | 13.85 |
2021-06-04 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.48 | 0 | 0.0 | -9 | -0.77 | 1171 | 14.35 | 13.85 | 14.5 | 13.75 |
2021-05-28 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -44 | -9.07 | 485 | 13.85 | 13.2 | 13.85 | 13.05 |
2021-05-21 | 2.56 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -78 | -4.48 | 0 | 0.0 | 13 | 0.75 | 1740 | 13.2 | 12.85 | 13.45 | 12.55 |
2021-05-14 | 2.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -193 | -12.93 | 0 | 0.0 | 10 | 0.67 | 1493 | 13.15 | 14.35 | 14.4 | 13.0 |
2021-05-07 | 2.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.33 | 0 | 0.0 | 4 | 0.28 | 1416 | 14.2 | 15.1 | 15.1 | 13.85 |
2021-04-29 | 2.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 133 | 5.39 | 0 | 0.0 | 3 | 0.12 | 2467 | 15.1 | 14.55 | 15.2 | 14.4 |
2021-04-23 | 2.59 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 0.75 | 0 | 0.0 | -18 | -0.9 | 1999 | 14.5 | 14.1 | 14.75 | 14.1 |
2021-04-16 | 2.58 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -46 | -3.98 | 0 | 0.0 | 23 | 1.99 | 1156 | 14.05 | 13.95 | 14.15 | 13.9 |
2021-04-09 | 2.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.88 | 0 | 0.0 | 1 | 0.28 | 357 | 13.95 | 13.95 | 14.05 | 13.9 |
2021-04-01 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.17 | 0 | 0.0 | 1 | 0.18 | 568 | 13.95 | 14.05 | 14.1 | 13.9 |
2021-03-26 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -53 | -6.89 | 0 | 0.0 | -27 | -3.51 | 769 | 14.05 | 14.0 | 14.15 | 13.9 |
2021-03-19 | 2.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -131 | -18.96 | 0 | 0.0 | -9 | -1.3 | 691 | 13.95 | 13.9 | 14.15 | 13.9 |
2021-03-12 | 2.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 71 | 12.03 | 0 | 0.0 | -4 | -0.68 | 590 | 13.9 | 13.9 | 14.05 | 13.85 |
2021-03-05 | 2.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -119 | -29.17 | 0 | 0.0 | -4 | -0.98 | 408 | 13.85 | 13.9 | 14.0 | 13.7 |
2021-02-26 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.48 | 0 | 0.0 | -55 | -5.28 | 1042 | 13.85 | 13.45 | 14.2 | 13.45 |
2021-02-19 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | -10.26 | 0 | 0.0 | 2 | 0.57 | 351 | 13.4 | 13.4 | 13.6 | 13.35 |
2021-02-05 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -39 | -10.83 | 0 | 0.0 | -57 | -15.83 | 360 | 13.4 | 13.45 | 13.5 | 13.25 |
2021-01-29 | 2.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -213 | -36.98 | 0 | 0.0 | -2 | -0.35 | 576 | 13.45 | 13.55 | 13.6 | 13.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 2.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -57 | -11.31 | 0 | 0.0 | 0 | 0.0 | 504 | 13.6 | 13.8 | 13.8 | 13.45 |
2021-01-15 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.05 | 0 | 0.0 | 3 | 0.32 | 928 | 13.85 | 13.75 | 13.95 | 13.75 |
2021-01-08 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.61 | 0 | 0.0 | 4 | 0.61 | 651 | 13.8 | 14.05 | 14.15 | 13.8 |
2020-12-31 | 2.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 207 | 33.93 | 0 | 0.0 | 1 | 0.16 | 610 | 14.05 | 13.9 | 14.1 | 13.85 |
2020-12-25 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.18 | 0 | 0.0 | -3 | -0.56 | 534 | 13.85 | 13.85 | 13.95 | 13.75 |
2020-12-18 | 2.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 191 | 32.1 | 0 | 0.0 | 2 | 0.34 | 595 | 13.85 | 13.8 | 13.95 | 13.8 |
2020-12-11 | 2.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 79 | 16.46 | 0 | 0.0 | 0 | 0.0 | 480 | 13.8 | 13.95 | 14.0 | 13.7 |
2020-12-04 | 2.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.25 | 0 | 0.0 | 5 | 0.87 | 577 | 13.9 | 14.2 | 14.25 | 13.8 |
2020-11-27 | 2.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 133 | 21.7 | 0 | 0.0 | 0 | 0.0 | 613 | 13.95 | 13.85 | 14.0 | 13.8 |
2020-11-20 | 2.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 80 | 15.15 | 0 | 0.0 | 2 | 0.38 | 528 | 13.85 | 13.65 | 13.95 | 13.65 |
2020-11-13 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.44 | 0 | 0.0 | 9 | 1.31 | 688 | 13.65 | 13.4 | 14.1 | 13.4 |
2020-11-06 | 2.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.0 | 0 | 0.0 | -1 | -0.42 | 240 | 13.35 | 13.1 | 13.4 | 13.1 |
2020-10-30 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.89 | 0 | 0.0 | 0 | 0.0 | 225 | 13.15 | 13.3 | 13.3 | 13.1 |
2020-10-23 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 44 | 18.49 | 0 | 0.0 | -6 | -2.52 | 238 | 13.2 | 13.2 | 13.35 | 13.1 |
2020-10-16 | 2.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.21 | 0 | 0.0 | 0 | 0.0 | 226 | 13.2 | 13.35 | 13.35 | 13.15 |
2020-10-08 | 2.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 71 | 19.61 | 0 | 0.0 | -21 | -5.8 | 362 | 13.35 | 13.0 | 13.35 | 13.0 |
2020-09-30 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -51 | -39.23 | 0 | 0.0 | 0 | 0.0 | 130 | 13.0 | 13.0 | 13.2 | 12.9 |
2020-09-25 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.5 | 0 | 0.0 | 0 | 0.0 | 807 | 12.85 | 13.65 | 13.65 | 12.75 |
2020-09-18 | 2.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 200 | 36.36 | 0 | 0.0 | -6 | -1.09 | 550 | 13.55 | 13.4 | 13.55 | 13.4 |
2020-09-11 | 2.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -3.29 | 0 | 0.0 | 0 | 0.0 | 850 | 13.35 | 13.65 | 13.9 | 13.35 |
2020-09-04 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.94 | 0 | 0.0 | 8 | 1.29 | 620 | 13.65 | 13.65 | 13.8 | 13.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.26 | 0 | 0.0 | 0 | 0.0 | 190 | 13.65 | 13.55 | 13.8 | 13.5 |
2020-08-21 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.64 | 0 | 0.0 | 0 | 0.0 | 488 | 13.6 | 13.7 | 13.85 | 13.4 |
2020-08-14 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.91 | 0 | 0.0 | 0 | 0.0 | 326 | 13.65 | 13.6 | 13.7 | 13.55 |
2020-08-07 | 2.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -135 | -38.79 | 0 | 0.0 | -5 | -1.44 | 348 | 13.55 | 13.7 | 13.75 | 13.5 |
2020-07-31 | 2.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -108 | -21.82 | 0 | 0.0 | -8 | -1.62 | 495 | 13.7 | 13.95 | 13.95 | 13.55 |
2020-07-24 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 372 | 14.0 | 14.1 | 14.2 | 13.95 |
2020-07-17 | 2.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 68 | 12.9 | 0 | 0.0 | -15 | -2.85 | 527 | 14.1 | 14.15 | 14.3 | 14.05 |
2020-07-10 | 2.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 124 | 9.76 | 0 | 0.0 | 15 | 1.18 | 1271 | 14.1 | 14.3 | 14.4 | 14.05 |
2020-07-03 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | -6.46 | 0 | 0.0 | -2 | -0.4 | 495 | 14.25 | 14.2 | 14.4 | 14.05 |
2020-06-24 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 41 | 5.56 | 0 | 0.0 | 1 | 0.14 | 737 | 15.45 | 14.1 | 15.55 | 14.0 |
2020-06-19 | 2.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.82 | 0 | 0.0 | 0 | 0.0 | 2199 | 14.15 | 13.5 | 14.8 | 13.25 |
2020-06-12 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.05 | 0 | 0.0 | 0 | 0.0 | 1706 | 13.45 | 13.95 | 14.15 | 13.15 |
2020-06-05 | 2.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | -2.62 | 0 | 0.0 | 1 | 0.08 | 1182 | 13.95 | 14.1 | 14.2 | 13.95 |
2020-05-29 | 2.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -83 | -1.99 | 0 | 0.0 | 0 | 0.0 | 4173 | 14.05 | 13.1 | 15.0 | 12.95 |
2020-05-22 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.75 | 0 | 0.0 | 0 | 0.0 | 453 | 13.0 | 12.9 | 13.1 | 12.85 |
2020-05-15 | 2.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -74 | -18.09 | 0 | 0.0 | 0 | 0.0 | 409 | 12.85 | 13.15 | 13.2 | 12.85 |
2020-05-08 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -40 | -4.25 | 0 | 0.0 | 0 | 0.0 | 941 | 13.0 | 12.9 | 13.15 | 12.65 |
2020-04-30 | 2.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 219 | 27.38 | 0 | 0.0 | 0 | 0.0 | 800 | 13.15 | 12.25 | 13.25 | 12.25 |
2020-04-24 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -126 | -23.16 | 0 | 0.0 | -15 | -2.76 | 544 | 12.25 | 12.7 | 12.75 | 11.8 |
2020-04-17 | 2.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 90 | 15.28 | 0 | 0.0 | -2 | -0.34 | 589 | 12.85 | 12.45 | 13.2 | 12.1 |
2020-04-10 | 2.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.06 | 0 | 0.0 | 1 | 0.34 | 294 | 12.45 | 12.0 | 12.45 | 11.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 2.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.39 | 0 | 0.0 | 0 | 0.0 | 236 | 12.1 | 11.75 | 12.2 | 11.55 |
2020-03-27 | 2.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.18 | 0 | 0.0 | 0 | 0.0 | 755 | 12.0 | 10.85 | 12.15 | 10.85 |
2020-03-20 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -177 | -11.37 | 0 | 0.0 | 0 | 0.0 | 1557 | 14.2 | 13.4 | 14.25 | 11.25 |
2020-03-13 | 2.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -179 | -14.95 | 0 | 0.0 | -19 | -1.59 | 1197 | 13.4 | 14.65 | 14.65 | 13.1 |
2020-03-06 | 2.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -64 | -12.85 | 0 | 0.0 | 4 | 0.8 | 498 | 14.75 | 14.55 | 14.8 | 14.4 |
2020-02-27 | 2.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | -6.64 | 0 | 0.0 | -1 | -0.21 | 482 | 14.65 | 14.8 | 15.0 | 14.65 |
2020-02-21 | 2.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -85 | -12.02 | 0 | 0.0 | -1 | -0.14 | 707 | 14.8 | 15.0 | 15.05 | 14.8 |
2020-02-14 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.24 | 0 | 0.0 | 0 | 0.0 | 401 | 15.0 | 14.8 | 15.1 | 14.8 |
2020-02-07 | 2.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -72 | -7.74 | 0 | 0.0 | 2 | 0.22 | 930 | 14.8 | 14.85 | 15.05 | 14.7 |
2020-01-31 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.69 | 0 | 0.0 | -1 | -0.08 | 1307 | 15.05 | 15.2 | 15.25 | 14.95 |
2020-01-20 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 15.65 | 15.65 | 15.75 | 15.65 |
2020-01-17 | 2.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 89 | 8.77 | 0 | 0.0 | 0 | 0.0 | 1015 | 15.65 | 15.65 | 15.8 | 15.6 |
2020-01-10 | 2.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 82 | 9.73 | 0 | 0.0 | 0 | 0.0 | 843 | 15.9 | 15.65 | 15.9 | 15.65 |
2020-01-03 | 2.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 134 | 39.41 | 0 | 0.0 | 0 | 0.0 | 340 | 15.65 | 15.5 | 15.8 | 15.45 |
2019-12-31 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 15.65 | 15.8 | 15.8 | 15.65 |
2019-12-27 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 47 | 10.71 | 0 | 0.0 | 0 | 0.0 | 439 | 15.75 | 15.75 | 15.8 | 15.6 |
2019-12-20 | 2.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 184 | 21.88 | 0 | 0.0 | 0 | 0.0 | 841 | 15.8 | 15.65 | 15.9 | 15.65 |
2019-12-13 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | -2.65 | 0 | 0.0 | 1 | 0.11 | 905 | 15.7 | 15.45 | 15.75 | 15.45 |
2019-12-06 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.03 | 0 | 0.0 | 0 | 0.0 | 390 | 15.5 | 15.3 | 15.5 | 15.25 |
2019-11-29 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -50 | -10.87 | 0 | 0.0 | 0 | 0.0 | 460 | 15.2 | 15.15 | 15.4 | 15.15 |
2019-11-22 | 2.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.6 | 0 | 0.0 | 0 | 0.0 | 389 | 15.15 | 15.25 | 15.35 | 15.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 2.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.63 | 0 | 0.0 | 0 | 0.0 | 491 | 15.25 | 15.05 | 15.3 | 15.0 |
2019-11-08 | 2.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | -15.29 | 0 | 0.0 | 0 | 0.0 | 340 | 15.1 | 15.05 | 15.2 | 15.0 |
2019-11-01 | 2.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -79 | -9.84 | 0 | 0.0 | 0 | 0.0 | 803 | 15.05 | 15.2 | 15.3 | 14.95 |
2019-10-25 | 2.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 65 | 13.03 | 0 | 0.0 | 0 | 0.0 | 499 | 15.2 | 15.2 | 15.35 | 15.15 |
2019-10-18 | 2.62 () | 0.0 () | 0.0 () | 136 | 18.13 | 0 | 0.0 | 0 | 0.0 | 750 | 15.15 | 15.15 | 15.25 | 15.05 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 2.77 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 287 | 5.01 | 0 | 0.0 | -4 | -0.07 | 5732 | 15.4 | 14.95 | 15.6 | 14.75 |
2024-03-29 | 2.72 (+0.02) | 0.0 (0.0) | 0.07 (-0.03) | 90 | 2.08 | 0 | 0.0 | -121 | -2.79 | 4332 | 14.9 | 14.85 | 15.1 | 14.75 |
2024-02-29 | 2.7 (-0.11) | 0.0 (0.0) | 0.1 (+0.02) | -294 | -9.3 | 0 | 0.0 | 66 | 2.09 | 3160 | 14.85 | 15.15 | 15.3 | 14.75 |
2024-01-31 | 2.81 (-0.17) | 0.0 (0.0) | 0.08 (-0.01) | -365 | -5.46 | 0 | 0.0 | -4 | -0.06 | 6690 | 15.1 | 15.95 | 16.1 | 15.05 |
2023-12-29 | 2.98 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 660 | 10.46 | 0 | 0.0 | -17 | -0.27 | 6309 | 15.9 | 15.75 | 16.3 | 15.4 |
2023-11-30 | 2.84 (+0.42) | 0.0 (0.0) | 0.09 (+0.03) | 2394 | 17.12 | 0 | 0.0 | 161 | 1.15 | 13987 | 15.7 | 14.6 | 16.6 | 14.6 |
2023-10-31 | 2.42 (+0.06) | 0.0 (0.0) | 0.06 (-0.03) | 85 | 2.27 | 0 | 0.0 | -176 | -4.7 | 3744 | 14.55 | 14.95 | 15.1 | 14.35 |
2023-09-28 | 2.36 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -25 | -0.5 | 0 | 0.0 | 23 | 0.46 | 5018 | 14.9 | 15.4 | 15.8 | 14.85 |
2023-08-31 | 2.59 (+0.07) | 0.0 (-0.09) | 0.09 (-0.02) | 857 | 7.45 | -476 | -4.14 | -108 | -0.94 | 11503 | 15.4 | 15.9 | 16.15 | 14.9 |
2023-07-31 | 2.52 (+0.26) | 0.09 (0.0) | 0.11 (-0.07) | 1427 | 6.13 | 26 | 0.11 | -361 | -1.55 | 23288 | 15.9 | 18.05 | 18.2 | 15.65 |
2023-06-30 | 2.26 (-0.44) | 0.09 (+0.05) | 0.18 (+0.08) | -4502 | -2.87 | 245 | 0.16 | 396 | 0.25 | 156830 | 17.95 | 17.4 | 20.65 | 17.25 |
2023-05-31 | 2.7 (+0.06) | 0.04 (+0.04) | 0.1 (+0.08) | -375 | -0.62 | 205 | 0.34 | 430 | 0.71 | 60344 | 16.9 | 15.0 | 18.9 | 14.75 |
2023-04-28 | 2.64 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 43 | 0.53 | 0 | 0.0 | 12 | 0.15 | 8176 | 15.0 | 14.7 | 15.25 | 14.5 |
2023-03-31 | 2.62 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | 18 | 0.16 | 0 | 0.0 | -87 | -0.78 | 11083 | 14.7 | 15.3 | 15.5 | 14.3 |
2023-02-24 | 2.61 (+0.02) | 0.0 (0.0) | 0.03 (-0.02) | 33 | 0.17 | 0 | 0.0 | -83 | -0.44 | 19058 | 15.25 | 14.15 | 15.75 | 14.05 |
2023-01-31 | 2.59 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -37 | -1.76 | 0 | 0.0 | 56 | 2.66 | 2106 | 14.2 | 14.15 | 14.3 | 13.95 |
2022-12-30 | 2.6 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | -295 | -7.26 | 0 | 0.0 | 12 | 0.3 | 4064 | 14.15 | 14.5 | 14.6 | 13.95 |
2022-11-30 | 2.66 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 144 | 3.46 | 0 | 0.0 | -15 | -0.36 | 4163 | 14.5 | 13.85 | 14.6 | 13.85 |
2022-10-31 | 2.63 (+0.04) | 0.0 (0.0) | 0.04 (+0.02) | 169 | 1.76 | 0 | 0.0 | 83 | 0.86 | 9619 | 13.85 | 14.6 | 15.1 | 13.75 |
2022-09-30 | 2.59 (+0.03) | 0.0 (0.0) | 0.02 (-0.02) | -112 | -1.64 | 0 | 0.0 | -83 | -1.22 | 6825 | 14.5 | 14.25 | 14.65 | 13.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 2.56 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 105 | 2.46 | 0 | 0.0 | -53 | -1.24 | 4270 | 14.3 | 13.95 | 14.6 | 13.6 |
2022-07-29 | 2.56 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -68 | -1.77 | 0 | 0.0 | 87 | 2.27 | 3831 | 14.0 | 14.0 | 14.35 | 13.6 |
2022-06-30 | 2.58 (+0.07) | 0.0 (0.0) | 0.03 (+0.02) | 266 | 4.47 | 0 | 0.0 | 127 | 2.13 | 5949 | 14.0 | 14.0 | 14.8 | 13.75 |
2022-05-31 | 2.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -60 | -2.35 | 0 | 0.0 | -6 | -0.23 | 2554 | 14.0 | 14.0 | 14.3 | 13.3 |
2022-04-29 | 2.51 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -272 | -9.73 | 0 | 0.0 | -4 | -0.14 | 2795 | 14.0 | 14.1 | 14.45 | 13.75 |
2022-03-31 | 2.59 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 139 | 3.24 | 0 | 0.0 | -25 | -0.58 | 4290 | 14.15 | 14.7 | 14.8 | 13.9 |
2022-02-25 | 2.56 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 111 | 1.25 | 0 | 0.0 | -12 | -0.14 | 8885 | 14.5 | 13.85 | 15.6 | 13.85 |
2022-01-26 | 2.53 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -224 | -7.25 | 0 | 0.0 | -28 | -0.91 | 3090 | 13.85 | 14.5 | 14.55 | 13.8 |
2021-12-30 | 2.58 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 272 | 7.05 | 0 | 0.0 | -27 | -0.7 | 3860 | 14.4 | 14.1 | 14.55 | 14.0 |
2021-11-30 | 2.53 (+0.12) | 0.0 (0.0) | 0.03 (+0.01) | 541 | 7.21 | 0 | 0.0 | 18 | 0.24 | 7507 | 14.2 | 14.45 | 15.0 | 13.85 |
2021-10-29 | 2.41 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 456 | 2.8 | 0 | 0.0 | -1 | -0.01 | 16284 | 14.45 | 14.5 | 15.1 | 13.7 |
2021-09-30 | 2.38 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 1108 | 22.69 | 0 | 0.0 | 0 | 0.0 | 4884 | 14.45 | 14.0 | 14.7 | 13.45 |
2021-08-31 | 2.4 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -151 | -1.85 | 0 | 0.0 | 60 | 0.73 | 8179 | 14.0 | 14.55 | 14.55 | 13.3 |
2021-07-30 | 2.4 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -1884 | -3.39 | 0 | 0.0 | 52 | 0.09 | 55556 | 14.4 | 15.0 | 16.7 | 14.25 |
2021-06-30 | 2.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -254 | -0.41 | 0 | 0.0 | -21 | -0.03 | 61638 | 15.05 | 13.9 | 17.1 | 13.75 |
2021-05-31 | 2.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -228 | -4.35 | 0 | 0.0 | -20 | -0.38 | 5242 | 13.8 | 15.1 | 15.1 | 12.55 |
2021-04-29 | 2.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 89 | 1.46 | 0 | 0.0 | 9 | 0.15 | 6085 | 15.1 | 13.95 | 15.2 | 13.9 |
2021-03-31 | 2.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -258 | -8.83 | 0 | 0.0 | -43 | -1.47 | 2923 | 14.0 | 13.9 | 14.15 | 13.7 |
2021-02-26 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -80 | -4.56 | 0 | 0.0 | -110 | -6.27 | 1753 | 13.85 | 13.45 | 14.2 | 13.25 |
2021-01-29 | 2.65 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -247 | -9.29 | 0 | 0.0 | 5 | 0.19 | 2660 | 13.45 | 14.05 | 14.15 | 13.35 |
2020-12-31 | 2.71 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 503 | 19.45 | 0 | 0.0 | 6 | 0.23 | 2586 | 14.05 | 13.95 | 14.1 | 13.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 2.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 200 | 8.76 | 0 | 0.0 | 9 | 0.39 | 2283 | 13.95 | 13.1 | 14.25 | 13.1 |
2020-10-30 | 2.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 108 | 10.27 | 0 | 0.0 | -27 | -2.57 | 1052 | 13.15 | 13.0 | 13.35 | 13.0 |
2020-09-30 | 2.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 108 | 3.85 | 0 | 0.0 | 2 | 0.07 | 2807 | 13.0 | 13.7 | 13.9 | 12.75 |
2020-08-31 | 2.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -148 | -9.83 | 0 | 0.0 | -5 | -0.33 | 1505 | 13.7 | 13.7 | 13.85 | 13.4 |
2020-07-31 | 2.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 73 | 2.5 | 0 | 0.0 | -9 | -0.31 | 2918 | 13.7 | 14.4 | 14.4 | 13.55 |
2020-06-30 | 2.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 79 | 1.3 | 0 | 0.0 | 1 | 0.02 | 6069 | 14.2 | 14.1 | 15.55 | 13.15 |
2020-05-29 | 2.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -214 | -3.58 | 0 | 0.0 | 0 | 0.0 | 5977 | 14.05 | 12.9 | 15.0 | 12.65 |
2020-04-30 | 2.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 191 | 8.33 | 0 | 0.0 | -16 | -0.7 | 2293 | 13.15 | 12.05 | 13.25 | 11.8 |
2020-03-31 | 2.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -451 | -10.79 | 0 | 0.0 | -15 | -0.36 | 4179 | 12.1 | 14.55 | 14.8 | 10.85 |
2020-02-27 | 2.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -210 | -8.33 | 0 | 0.0 | 0 | 0.0 | 2522 | 14.65 | 14.85 | 15.1 | 14.65 |
2020-01-31 | 2.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 301 | 8.41 | 0 | 0.0 | -1 | -0.03 | 3580 | 15.05 | 15.5 | 15.9 | 14.95 |
2019-12-31 | 2.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 203 | 7.71 | 0 | 0.0 | 1 | 0.04 | 2633 | 15.65 | 15.3 | 15.9 | 15.25 |
2019-11-29 | 2.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -130 | -7.3 | 0 | 0.0 | 0 | 0.0 | 1782 | 15.2 | 15.0 | 15.4 | 14.95 |
2019-10-31 | 2.62 () | 0.0 () | 0.0 () | 128 | 4.85 | 0 | 0.0 | 0 | 0.0 | 2639 | 15.0 | 14.9 | 15.35 | 14.8 |