股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2956.15 (0.0)0.0 (0.0)0.06 (0.0)-6-2.9600.041.9720340.8540.440.940.4
2024-03-2856.15 (-0.02)0.0 (0.0)0.06 (0.0)-67-30.1800.000.022240.440.941.040.35
2024-03-2756.17 (+0.01)0.0 (0.0)0.06 (-0.02)218.2700.0-86-33.8625441.040.341.040.25
2024-03-2656.16 (-0.01)0.0 (0.0)0.08 (0.0)-46-11.500.0-15-3.7540040.3540.440.640.25
2024-03-2556.17 (-0.01)0.0 (0.0)0.08 (0.0)-35-8.0800.000.043340.4541.041.040.45
2024-03-2256.18 (0.0)0.0 (0.0)0.08 (0.0)-42-15.3800.000.027340.941.2541.340.9
2024-03-2156.18 (-0.01)0.0 (0.0)0.08 (0.0)-13-4.800.000.027141.2541.0541.4541.05
2024-03-2056.19 (0.0)0.0 (0.0)0.08 (0.0)-4-2.4500.000.016341.040.841.0540.75
2024-03-1956.19 (+0.02)0.0 (0.0)0.08 (0.0)6111.4400.000.053340.941.341.540.75
2024-03-1856.17 (0.0)0.0 (0.0)0.08 (0.0)254.1800.0244.0159841.2541.8541.8540.9
2024-03-1556.17 (+0.02)0.0 (0.0)0.08 (0.0)5315.3200.000.034641.8542.2542.4541.75
2024-03-1456.15 (-0.01)0.0 (0.0)0.08 (+0.01)-13-4.000.082.4632542.0542.542.541.9
2024-03-1356.16 (+0.02)0.0 (0.0)0.07 (0.0)10515.8100.000.066442.1542.342.341.7
2024-03-1256.14 (+0.01)0.0 (0.0)0.07 (-0.01)565.7600.0-4-0.4197242.3542.943.141.7
2024-03-1156.13 (-0.01)0.0 (0.0)0.08 (0.0)-60-4.3600.0-4-0.29137542.943.143.642.55
2024-03-0856.14 (0.0)0.0 (0.0)0.08 (-0.01)-23-0.6900.0-44-1.32334143.140.543.940.5
2024-03-0756.14 (+0.02)0.0 (0.0)0.09 (0.0)444.3300.0-3-0.29101740.2539.640.539.35
2024-03-0656.12 (+0.01)0.0 (0.0)0.09 (0.0)5215.7100.061.8133139.539.1539.739.0
2024-03-0556.11 (-0.01)0.0 (0.0)0.09 (0.0)-36-12.900.000.027939.0539.239.238.95
2024-03-0456.12 (-0.02)0.0 (0.0)0.09 (0.0)-87-35.800.020.8224339.1539.1539.339.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0156.14 (-0.02)0.0 (0.0)0.09 (+0.01)-78-42.1600.052.718539.1539.339.3539.1
2024-02-2956.16 (+0.01)0.0 (0.0)0.08 (0.0)113.2900.041.233439.2539.239.5539.1
2024-02-2756.15 (0.0)0.0 (0.0)0.08 (-0.01)166.3700.0-6-2.3925139.239.339.639.15
2024-02-2656.15 (-0.01)0.0 (0.0)0.09 (0.0)-33-14.600.000.022639.339.3539.439.25
2024-02-2356.16 (-0.01)0.0 (0.0)0.09 (0.0)-48-31.3700.000.015339.339.339.439.15
2024-02-2256.17 (-0.01)0.0 (0.0)0.09 (0.0)-52-34.900.000.014939.339.539.539.2
2024-02-2156.18 (0.0)0.0 (0.0)0.09 (0.0)10.400.000.025239.439.639.639.4
2024-02-2056.18 (0.0)0.0 (0.0)0.09 (0.0)106.5400.000.015339.739.7539.8539.65
2024-02-1956.18 (+0.01)0.0 (0.0)0.09 (+0.01)3212.700.03815.0825239.7539.7539.9539.55
2024-02-1656.17 (0.0)0.0 (0.0)0.08 (0.0)265.7500.000.045239.739.2539.939.25
2024-02-1556.17 (+0.02)0.0 (0.0)0.08 (0.0)5720.0700.000.028439.138.839.2538.8
2024-02-0556.15 (-0.02)0.0 (0.0)0.08 (0.0)-78-45.0900.0-26-15.0317338.738.6538.738.5
2024-02-0256.17 (-0.04)0.0 (0.0)0.08 (0.0)31.5400.0-7-3.5919538.638.738.838.6
2024-02-0156.21 (+0.02)0.0 (0.0)0.08 (0.0)7337.2400.000.019638.738.6538.7538.5
2024-01-3156.19 (+0.02)0.0 (0.0)0.08 (0.0)7034.3100.000.020438.6538.5538.838.55
2024-01-3056.17 (-0.01)0.0 (0.0)0.08 (0.0)-58-34.7300.000.016738.5538.7538.7538.55
2024-01-2956.18 (-0.01)0.0 (0.0)0.08 (0.0)-39-35.7800.000.010938.838.8538.938.7
2024-01-2656.19 (+0.01)0.0 (0.0)0.08 (0.0)147.2900.000.019238.8538.4538.938.4
2024-01-2556.18 (0.0)0.0 (0.0)0.08 (0.0)-17-9.7700.000.017438.4538.738.738.45
2024-01-2456.18 (+0.01)0.0 (0.0)0.08 (0.0)4433.3300.000.013238.738.638.8538.6
2024-01-2356.17 (0.0)0.0 (0.0)0.08 (0.0)-6-4.4400.021.4813538.638.638.738.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2256.17 (+0.01)0.0 (0.0)0.08 (0.0)4934.7500.053.5514138.638.438.6538.4
2024-01-1956.16 (+0.01)0.0 (0.0)0.08 (0.0)5735.6200.010.6216038.3538.2538.4538.1
2024-01-1856.15 (0.0)0.0 (0.0)0.08 (0.0)-23-11.500.010.520038.0538.2538.337.95
2024-01-1756.15 (-0.01)0.0 (0.0)0.08 (0.0)-38-19.000.000.020038.2538.238.4538.2
2024-01-1656.16 (0.0)0.0 (0.0)0.08 (0.0)-30-4.8500.010.1661838.439.239.238.0
2024-01-1556.16 (0.0)0.0 (0.0)0.08 (0.0)10.5700.000.017439.239.4539.4539.1
2024-01-1256.16 (-0.01)0.0 (0.0)0.08 (0.0)-41-14.5400.000.028239.3539.7539.7539.05
2024-01-1156.17 (+0.02)0.0 (0.0)0.08 (0.0)8932.4800.000.027439.7539.639.839.35
2024-01-1056.15 (0.0)0.0 (0.0)0.08 (0.0)166.0200.000.026639.3539.339.539.2
2024-01-0956.15 (0.0)0.0 (0.0)0.08 (0.0)-20-5.8700.000.034139.439.839.8539.35
2024-01-0856.15 (+0.01)0.0 (0.0)0.08 (0.0)2513.5100.0-12-6.4918539.6539.6539.839.55
2024-01-0556.14 (+0.01)0.0 (0.0)0.08 (0.0)5815.5100.000.037439.5539.439.939.3
2024-01-0456.13 (+0.01)0.0 (0.0)0.08 (0.0)317.4900.051.2141439.439.739.8539.35
2024-01-0356.12 (+0.02)0.0 (0.0)0.08 (0.0)7721.2100.0-1-0.2836339.940.140.339.85
2024-01-0256.1 (0.0)0.0 (0.0)0.08 (+0.01)263.8800.0375.5267040.140.540.640.0
2023-12-2956.1 (-0.01)0.0 (0.0)0.07 (0.0)-59-10.5200.040.7156140.239.940.4539.9
2023-12-2856.11 (+0.03)0.0 (0.0)0.07 (0.0)12611.2800.050.45111739.939.5540.1539.55
2023-12-2756.08 (0.0)0.0 (0.0)0.07 (0.0)112.4700.000.044639.339.039.338.95
2023-12-2656.08 (+0.01)0.0 (0.0)0.07 (0.0)4718.1500.000.025938.9538.738.9538.65
2023-12-2556.07 (+0.01)0.0 (0.0)0.07 (0.0)148.6400.000.016238.738.538.7538.5
2023-12-2256.06 (-0.01)0.0 (0.0)0.07 (0.0)-14-22.2200.000.06338.538.638.6538.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2156.07 (0.0)0.0 (0.0)0.07 (0.0)76.600.043.7710638.638.5538.6538.45
2023-12-2056.07 (+0.02)0.0 (0.0)0.07 (0.0)7432.7400.000.022638.6538.538.738.5
2023-12-1956.05 (+0.01)0.0 (0.0)0.07 (0.0)3025.2100.010.8411938.538.5538.5538.35
2023-12-1856.04 (0.0)0.0 (0.0)0.07 (0.0)218.2400.000.025538.5538.3538.7538.3
2023-12-1556.04 (+0.01)0.0 (0.0)0.07 (0.0)3623.0800.053.2115638.3538.438.538.35
2023-12-1456.03 (0.0)0.0 (0.0)0.07 (0.0)109.2600.000.010838.438.238.438.2
2023-12-1356.03 (0.0)0.0 (0.0)0.07 (0.0)75.1500.000.013638.1538.1538.4538.1
2023-12-1256.03 (-0.01)0.0 (0.0)0.07 (0.0)-43-20.5700.000.020938.138.238.438.1
2023-12-1156.04 (0.0)0.0 (0.0)0.07 (0.0)-25-11.7400.000.021338.1538.438.438.0
2023-12-0856.04 (-0.01)0.0 (0.0)0.07 (0.0)-17-6.1400.000.027738.1538.338.938.15
2023-12-0756.05 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-2-1.2915538.6538.938.9538.65
2023-12-0656.05 (0.0)0.0 (0.0)0.07 (0.0)-7-3.0200.000.023238.7538.7539.038.75
2023-12-0556.05 (+0.03)0.0 (0.0)0.07 (0.0)12933.2500.000.038838.7538.438.938.2
2023-12-0456.02 (+0.03)0.0 (0.0)0.07 (0.0)11447.500.031.2524038.4538.138.4538.0
2023-12-0155.99 (-0.02)0.0 (0.0)0.07 (0.0)-89-29.5700.000.030138.038.4538.4537.9
2023-11-3056.01 (+0.04)0.0 (0.0)0.07 (0.0)16948.8400.0-2-0.5834638.4538.038.4537.85
2023-11-2955.97 (0.0)0.0 (0.0)0.07 (0.0)-2-1.9800.000.010138.038.138.1537.9
2023-11-2855.97 (0.0)0.0 (0.0)0.07 (0.0)22.200.000.09138.1538.038.1537.9
2023-11-2755.97 (0.0)0.0 (0.0)0.07 (0.0)-1-0.4800.000.020838.138.2538.337.85
2023-11-2455.97 (0.0)0.0 (0.0)0.07 (0.0)1820.000.000.09038.0538.338.337.95
2023-11-2355.97 (+0.02)0.0 (0.0)0.07 (0.0)8235.9600.0-5-2.1922838.238.238.2537.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2255.95 (0.0)0.0 (0.0)0.07 (0.0)8541.6700.062.9420438.237.938.237.9
2023-11-2155.95 (+0.01)0.0 (0.0)0.07 (0.0)246.3300.0-1-0.2637937.938.338.3537.85
2023-11-2055.94 (+0.02)0.0 (0.0)0.07 (0.0)9014.3800.0-5-0.862638.1537.6538.9537.65
2023-11-1755.92 (+0.01)0.0 (0.0)0.07 (0.0)4822.8600.052.3821037.637.637.6537.45
2023-11-1655.91 (+0.02)0.0 (0.0)0.07 (0.0)9930.3700.000.032637.5537.537.737.3
2023-11-1555.89 (+0.01)0.0 (0.0)0.07 (-0.01)297.5500.0-34-8.8538437.337.4537.6537.1
2023-11-1455.88 (0.0)0.0 (0.0)0.08 (+0.02)61.1900.06312.4550637.436.8537.736.8
2023-11-1355.88 (-0.01)0.0 (0.0)0.06 (0.0)-28-11.2900.052.0224836.6536.7537.136.65
2023-11-1055.89 (0.0)0.0 (0.0)0.06 (0.0)-1-0.4100.000.024536.7536.736.9536.4
2023-11-0955.89 (0.0)0.0 (0.0)0.06 (0.0)-1-0.6100.000.016336.6536.4536.6536.3
2023-11-0855.89 (+0.01)0.0 (0.0)0.06 (0.0)3210.4200.000.030736.536.036.8536.0
2023-11-0755.88 (0.0)0.0 (0.0)0.06 (0.0)97.3800.0-5-4.112236.035.8536.0535.75
2023-11-0655.88 (+0.01)0.0 (0.0)0.06 (0.0)4536.5900.054.0712335.8535.8536.135.85
2023-11-0355.87 (+0.01)0.0 (0.0)0.06 (0.0)1917.5900.000.010835.8535.8536.035.75
2023-11-0255.86 (+0.01)0.0 (0.0)0.06 (0.0)2919.5900.000.014835.9535.636.035.6
2023-11-0155.85 (-0.01)0.0 (0.0)0.06 (0.0)-7-5.6500.000.012435.6535.5535.8535.5
2023-10-3155.86 (0.0)0.0 (0.0)0.06 (0.0)-19-18.4500.0-5-4.8510335.635.5535.935.55
2023-10-3055.86 (0.0)0.0 (0.0)0.06 (0.0)-6-4.5800.075.3413135.5535.635.8535.5
2023-10-2755.86 (0.0)0.0 (0.0)0.06 (0.0)-5-9.800.000.05135.635.635.835.5
2023-10-2655.86 (-0.01)0.0 (0.0)0.06 (0.0)-32-22.8600.0-4-2.8614035.5535.5535.735.55
2023-10-2555.87 (0.0)0.0 (0.0)0.06 (0.0)910.2300.000.08835.735.6535.9535.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2455.87 (0.0)0.0 (0.0)0.06 (0.0)98.1100.054.511135.635.6535.735.55
2023-10-2355.87 (0.0)0.0 (0.0)0.06 (0.0)-5-3.6800.000.013635.6535.535.6535.45
2023-10-2055.87 (-0.01)0.0 (0.0)0.06 (0.0)-65-32.9900.000.019735.5535.935.935.55
2023-10-1955.88 (-0.02)0.0 (0.0)0.06 (0.0)-54-27.5500.000.019635.835.9535.9535.8
2023-10-1855.9 (-0.02)0.0 (0.0)0.06 (0.0)-115-43.5600.000.026435.9536.2536.3535.95
2023-10-1755.92 (-0.02)0.0 (0.0)0.06 (0.0)-58-32.9500.031.717636.2536.6536.6536.25
2023-10-1655.94 (0.0)0.0 (0.0)0.06 (0.0)-29-20.8600.053.613936.536.636.736.4
2023-10-1355.94 (-0.04)0.0 (0.0)0.06 (0.0)-5-2.7600.052.7618136.636.636.736.55
2023-10-1255.98 (+0.01)0.0 (0.0)0.06 (0.0)197.0600.000.026936.636.736.936.5
2023-10-1155.97 (-0.01)0.0 (0.0)0.06 (0.0)-10-13.8900.000.07236.636.6536.836.45
2023-10-0655.98 (0.0)0.0 (0.0)0.06 (0.0)-4-8.8900.0-5-11.114536.6537.037.036.6
2023-10-0555.98 (0.0)0.0 (0.0)0.06 (0.0)-15-13.7600.054.5910936.636.6536.836.3
2023-10-0455.98 (0.0)0.0 (0.0)0.06 (0.0)11.1100.000.09036.6536.736.736.6
2023-10-0355.98 (-0.01)0.0 (0.0)0.06 (0.0)-7-9.5900.000.07336.736.7536.836.6
2023-10-0255.99 (0.0)0.0 (0.0)0.06 (0.0)-8-8.2500.000.09736.6536.637.036.6
2023-09-2855.99 (0.0)0.0 (0.0)0.06 (0.0)-25-22.7300.000.011036.5536.636.736.55
2023-09-2755.99 (-0.02)0.0 (0.0)0.06 (0.0)-53-33.3300.000.015936.636.536.836.4
2023-09-2656.01 (-0.01)0.0 (0.0)0.06 (0.0)-42-66.6700.000.06336.536.736.736.5
2023-09-2556.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.04636.736.8536.8536.55
2023-09-2256.02 (-0.02)0.0 (0.0)0.06 (0.0)-42-30.4300.000.013836.5536.536.736.4
2023-09-2156.04 (-0.01)0.0 (0.0)0.06 (0.0)-57-29.0800.0-5-2.5519636.536.836.836.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2056.05 (-0.01)0.0 (0.0)0.06 (0.0)-26-45.6100.000.05736.837.0537.0536.8
2023-09-1956.06 (-0.01)0.0 (0.0)0.06 (0.0)-35-25.000.01913.5714036.9537.137.136.9
2023-09-1856.07 (+0.01)0.0 (0.0)0.06 (0.0)3814.9600.000.025436.9536.637.1536.6
2023-09-1556.06 (-0.03)0.0 (0.0)0.06 (0.0)-114-44.5300.000.025636.7537.037.336.75
2023-09-1456.09 (0.0)0.0 (0.0)0.06 (+0.01)-20-16.1300.01310.4812437.037.137.2537.0
2023-09-1356.09 (0.0)0.0 (0.0)0.05 (+0.01)186.4700.04215.1127837.236.937.2536.9
2023-09-1256.09 (-0.01)0.0 (0.0)0.04 (0.0)-51-30.3600.0127.1416836.936.736.9536.5
2023-09-1156.1 (+0.01)0.0 (0.0)0.04 (0.0)168.8900.000.018036.736.2536.7536.2
2023-09-0856.09 (-0.01)0.0 (0.0)0.04 (0.0)-7-6.8600.000.010236.436.336.4536.1
2023-09-0756.1 (0.0)0.0 (0.0)0.04 (0.0)-20-19.4200.000.010336.236.436.436.05
2023-09-0656.1 (0.0)0.0 (0.0)0.04 (0.0)-17-14.4100.0-1-0.8511836.436.2536.436.05
2023-09-0556.1 (0.0)0.0 (0.0)0.04 (0.0)33.6600.011.228236.136.036.3536.0
2023-09-0456.1 (0.0)0.0 (0.0)0.04 (0.0)2816.9700.0-5-3.0316536.235.9536.3535.95
2023-09-0156.1 (0.0)0.0 (0.0)0.04 (0.0)-15-14.1500.054.7210635.9536.0536.135.95
2023-08-3156.1 (-0.08)0.0 (0.0)0.04 (0.0)65.4500.000.011035.9536.036.135.9
2023-08-3056.18 (0.0)0.0 (0.0)0.04 (0.0)2118.9200.000.011136.036.0536.0535.9
2023-08-2956.18 (0.0)0.0 (0.0)0.04 (0.0)-6-13.3300.000.04536.035.9536.1535.9
2023-08-2856.18 (0.0)0.0 (0.0)0.04 (0.0)-3-2.8800.000.010435.936.136.135.85
2023-08-2556.18 (+0.01)0.0 (0.0)0.04 (0.0)5343.800.000.012136.035.7536.1535.75
2023-08-2456.17 (+0.01)0.0 (0.0)0.04 (0.0)2820.1400.000.013935.8535.8536.135.8
2023-08-2356.16 (-0.01)0.0 (0.0)0.04 (0.0)-5-4.500.000.011135.7535.8535.8535.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2256.17 (0.0)0.0 (0.0)0.04 (0.0)11.0200.000.09835.836.336.335.75
2023-08-2156.17 (0.0)0.0 (0.0)0.04 (0.0)-18-14.2900.000.012635.736.036.035.7
2023-08-1856.17 (0.0)0.0 (0.0)0.04 (0.0)912.3300.000.07335.8536.136.135.8
2023-08-1756.17 (0.0)0.0 (0.0)0.04 (0.0)-25-12.5600.000.019935.935.8535.9535.75
2023-08-1656.17 (-0.01)0.0 (0.0)0.04 (0.0)-4-3.600.000.011135.9535.936.035.8
2023-08-1556.18 (+0.01)0.0 (0.0)0.04 (0.0)-4-3.2800.000.012235.936.0536.0535.85
2023-08-1456.17 (-0.01)0.0 (0.0)0.04 (-0.01)-33-8.2700.0-30-7.5239935.8536.2536.3535.8
2023-08-1156.18 (+0.01)0.0 (0.0)0.05 (0.0)3917.3300.000.022536.236.3536.536.2
2023-08-1056.17 (0.0)0.0 (0.0)0.05 (0.0)-4-1.4100.000.028336.3536.4536.5536.25
2023-08-0956.17 (0.0)0.0 (0.0)0.05 (0.0)-11-7.100.0-10-6.4515536.3536.4536.536.35
2023-08-0856.17 (0.0)0.0 (0.0)0.05 (0.0)52.9200.042.3417136.536.536.6536.35
2023-08-0756.17 (-0.01)0.0 (0.0)0.05 (0.0)-30-17.3400.0-7-4.0517336.536.536.736.4
2023-08-0456.18 (+0.01)0.0 (0.0)0.05 (0.0)3715.3500.031.2424136.5536.6536.736.35
2023-08-0256.17 (+0.01)0.0 (0.0)0.05 (0.0)213.3700.000.062436.6537.237.336.55
2023-08-0156.16 (-0.01)0.0 (0.0)0.05 (0.0)-29-8.5800.000.033837.337.4537.537.1
2023-07-3156.17 (+0.02)0.0 (0.0)0.05 (0.0)644.8400.0100.76132337.136.2538.0536.25
2023-07-2856.15 (-0.01)0.0 (0.0)0.05 (0.0)-30-8.7500.0-5-1.4634336.1536.336.336.05
2023-07-2756.16 (0.0)0.0 (0.0)0.05 (0.0)-13-5.2400.0-5-2.0224836.2536.3536.4536.25
2023-07-2656.16 (-0.01)0.0 (0.0)0.05 (0.0)-61-23.3700.0103.8326136.336.536.636.25
2023-07-2556.17 (-0.01)0.0 (0.0)0.05 (+0.01)-41-22.6500.073.8718136.4536.536.5536.35
2023-07-2456.18 (-0.01)0.0 (0.0)0.04 (0.0)-45-35.4300.000.012736.436.5536.5536.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2156.19 (-0.01)0.0 (0.0)0.04 (0.0)-13-14.1300.066.529236.5536.536.7536.5
2023-07-2056.2 (-0.01)0.0 (0.0)0.04 (-0.01)-13-8.5500.0-13-8.5515236.5536.736.836.5
2023-07-1956.21 (0.0)0.0 (0.0)0.05 (0.0)-15-11.7200.0-4-3.1212836.736.6536.8536.6
2023-07-1856.21 (+0.01)0.0 (0.0)0.05 (+0.01)146.8300.0125.8520536.6536.636.736.45
2023-07-1756.2 (0.0)0.0 (0.0)0.04 (-0.02)134.4700.0-48-16.4929136.4536.636.6536.4
2023-07-1456.2 (-0.05)0.0 (0.0)0.06 (0.0)-206-59.200.000.034836.5536.736.8536.5
2023-07-1356.25 (+0.01)0.0 (0.0)0.06 (0.0)318.3100.0-10-2.6837336.636.736.936.6
2023-07-1256.24 (+0.01)0.0 (0.0)0.06 (0.0)-7-4.2400.0-20-12.1216536.736.836.936.7
2023-07-1156.23 (0.0)0.0 (0.0)0.06 (0.0)-9-9.0900.000.09936.7536.7536.8536.75
2023-07-1056.23 (0.0)0.0 (0.0)0.06 (0.0)1914.9600.053.9412736.8536.536.9536.5
2023-07-0756.23 (-0.01)0.0 (0.0)0.06 (0.0)-44-31.6500.053.613936.736.8536.8536.7
2023-07-0656.24 (-0.01)0.0 (0.0)0.06 (0.0)-76-41.300.000.018436.837.0537.0536.8
2023-07-0556.25 (0.0)0.0 (0.0)0.06 (0.0)-2-1.0800.000.018637.0536.937.236.85
2023-07-0456.25 (-0.02)0.0 (0.0)0.06 (0.0)-102-44.1600.000.023136.8536.837.0536.75
2023-07-0356.27 (-0.01)0.0 (0.0)0.06 (0.0)-78-27.5600.000.028336.836.7536.9536.6
2023-06-3056.28 (-0.02)0.0 (0.0)0.06 (0.0)-63-25.200.0166.425036.736.636.836.6
2023-06-2956.3 (-0.02)0.0 (0.0)0.06 (+0.01)-114-30.9800.0256.7936836.636.736.836.6
2023-06-2856.32 (-0.03)0.0 (0.0)0.05 (0.0)-192-32.4300.091.5259236.737.0537.136.65
2023-06-2756.35 (-0.01)0.0 (0.0)0.05 (0.0)-63-20.8600.072.3230237.037.0537.237.0
2023-06-2656.36 (-0.02)0.0 (0.0)0.05 (0.0)-71-17.8400.030.7539837.0537.337.337.05
2023-06-2156.38 (+0.01)0.0 (0.0)0.05 (0.0)5721.8400.000.026137.337.2537.3537.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2056.37 (+0.01)0.0 (0.0)0.05 (0.0)3315.7900.000.020937.2537.3537.3537.2
2023-06-1956.36 (-0.01)0.0 (0.0)0.05 (0.0)-49-14.7100.0-10-3.033337.337.6537.6537.25
2023-06-1656.37 (-0.07)0.0 (0.0)0.05 (0.0)-302-62.0100.0-5-1.0348737.6537.537.8537.4
2023-06-1556.44 (0.0)0.0 (0.0)0.05 (0.0)-4-0.9900.0-14-3.4640537.537.7537.7537.45
2023-06-1456.44 (-0.1)0.0 (0.0)0.05 (0.0)-21-5.0700.000.041437.7537.8537.937.75
2023-06-1356.54 (-0.01)0.0 (0.0)0.05 (0.0)-21-11.1100.000.018937.8537.838.037.75
2023-06-1256.55 (-0.01)0.0 (0.0)0.05 (0.0)-65-28.3800.0-5-2.1822937.7537.7537.8537.65
2023-06-0956.56 (0.0)0.0 (0.0)0.05 (0.0)-1-0.5700.000.017637.737.7537.937.7
2023-06-0856.56 (+0.01)0.0 (0.0)0.05 (-0.01)3113.4200.0-5-2.1623137.7537.738.0537.6
2023-06-0756.55 (0.0)0.0 (0.0)0.06 (+0.01)195.6200.051.4833837.737.837.8537.65
2023-06-0656.55 (0.0)0.0 (0.0)0.05 (0.0)-9-2.9200.000.030837.938.038.137.65
2023-06-0556.55 (0.0)0.0 (0.0)0.05 (0.0)256.9400.061.6736037.937.438.1537.35
2023-06-0256.55 (-0.01)0.0 (0.0)0.05 (0.0)-39-15.5400.051.9925137.437.4537.537.35
2023-06-0156.56 (+0.01)0.0 (0.0)0.05 (-0.01)5831.1800.0-19-10.2218637.4537.5537.5537.35
2023-05-3156.55 (0.0)0.0 (0.0)0.06 (0.0)-36-15.2500.000.023637.537.4537.637.45
2023-05-3056.55 (-0.01)0.0 (0.0)0.06 (0.0)-24-13.1900.0-5-2.7518237.3537.737.737.35
2023-05-2956.56 (0.0)0.0 (0.0)0.06 (0.0)-6-3.300.0-19-10.4418237.5537.937.937.45
2023-05-2656.56 (-0.01)0.0 (0.0)0.06 (0.0)-70-24.3100.0-8-2.7828837.637.8537.937.55
2023-05-2556.57 (-0.01)0.0 (0.0)0.06 (0.0)-28-17.0700.000.016437.8538.2538.2537.85
2023-05-2456.58 (0.0)0.0 (0.0)0.06 (0.0)-7-3.7200.021.0618838.037.938.3537.85
2023-05-2356.58 (0.0)0.0 (0.0)0.06 (0.0)-1-0.6500.000.015537.937.938.037.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2256.58 (0.0)0.0 (0.0)0.06 (0.0)-11-5.8800.0-4-2.1418737.937.9538.137.8
2023-05-1956.58 (+0.02)0.0 (0.0)0.06 (-0.01)5218.5100.0-3-1.0728137.9538.038.137.9
2023-05-1856.56 (+0.01)0.0 (0.0)0.07 (+0.01)6526.8600.093.7224238.0538.0538.237.8
2023-05-1756.55 (0.0)0.0 (0.0)0.06 (0.0)149.2700.0149.2715137.9537.738.037.7
2023-05-1656.55 (+0.01)0.0 (0.0)0.06 (+0.02)31.1800.06425.125537.938.1538.437.8
2023-05-1556.54 (0.0)0.0 (0.0)0.04 (-0.01)5611.0700.0-5-0.9950638.1537.538.4537.25
2023-05-1256.54 (+0.01)0.0 (0.0)0.05 (0.0)128.2800.000.014537.137.137.237.0
2023-05-1156.53 (+0.01)0.0 (0.0)0.05 (-0.01)3510.5400.0-66-19.8833237.137.4537.4537.05
2023-05-1056.52 (+0.01)0.0 (0.0)0.06 (0.0)1412.7300.000.011037.537.537.637.45
2023-05-0956.51 (0.0)0.0 (0.0)0.06 (0.0)86.4500.000.012437.637.737.837.5
2023-05-0856.51 (0.0)0.0 (0.0)0.06 (0.0)4030.5300.000.013137.737.837.8537.6
2023-05-0556.51 (+0.02)0.0 (0.0)0.06 (0.0)4527.6100.042.4516337.6537.437.937.4
2023-05-0456.49 (+0.01)0.0 (0.0)0.06 (0.0)3128.4400.000.010937.437.437.5537.25
2023-05-0356.48 (0.0)0.0 (0.0)0.06 (0.0)-2-0.9600.000.020937.3537.8537.8537.35
2023-05-0256.48 (+0.01)0.0 (0.0)0.06 (+0.01)5931.3800.04825.5318837.737.5537.8537.55
2023-04-2856.47 (0.0)0.0 (0.0)0.05 (0.0)98.7400.000.010337.537.3537.537.35
2023-04-2756.47 (0.0)0.0 (0.0)0.05 (0.0)34.6200.000.06537.437.637.637.2
2023-04-2656.47 (+0.02)0.0 (0.0)0.05 (0.0)9449.7400.000.018937.436.937.436.9
2023-04-2556.45 (+0.01)0.0 (0.0)0.05 (0.0)224.7500.0-5-1.0846337.037.137.4537.0
2023-04-2456.44 (0.0)0.0 (0.0)0.05 (-0.02)-7-1.3400.0-71-13.5852337.0536.7537.236.7
2023-04-2156.44 (-0.01)0.0 (0.0)0.07 (-0.01)-49-10.5600.0-37-7.9746437.7538.138.2537.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2056.45 (-0.02)0.0 (0.0)0.08 (0.0)-83-26.6900.0-34-10.9331138.138.338.538.1
2023-04-1956.47 (-0.02)0.0 (0.0)0.08 (0.0)-45-15.8500.000.028438.2538.2538.538.2
2023-04-1856.49 (-0.02)0.0 (0.0)0.08 (0.0)-73-27.8600.000.026238.2538.338.338.2
2023-04-1756.51 (-0.01)0.0 (0.0)0.08 (0.0)-24-8.3300.0-3-1.0428838.2538.3538.538.2
2023-04-1456.52 (-0.03)0.0 (0.0)0.08 (-0.01)-186-34.2500.0-2-0.3754338.338.538.5538.3
2023-04-1356.55 (-0.01)0.0 (0.0)0.09 (+0.02)-43-9.2700.06413.7946438.4538.5538.738.45
2023-04-1256.56 (-0.04)0.0 (0.0)0.07 (+0.02)-163-21.7600.0638.4174938.6538.538.8538.15
2023-04-1156.6 (0.0)0.0 (0.0)0.05 (-0.01)-5-3.1600.0-2-1.2715839.0539.0539.339.05
2023-04-1056.6 (+0.03)0.0 (0.0)0.06 (0.0)12732.1500.0-2-0.5139539.0539.139.2538.95
2023-04-0756.57 (-0.01)0.0 (0.0)0.06 (0.0)-13-9.5600.000.013639.0539.039.2539.0
2023-04-0656.58 (-0.03)0.0 (0.0)0.06 (+0.01)-104-38.8100.0217.8426839.039.2539.3538.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2956.15 (-0.03)0.0 (0.0)0.06 (-0.02)-133-8.7800.0-97-6.41151440.8541.041.040.25
2024-03-2256.18 (+0.01)0.0 (0.0)0.08 (0.0)271.4700.0241.3184140.941.8541.8540.75
2024-03-1556.17 (+0.03)0.0 (0.0)0.08 (0.0)1413.8300.000.0368441.8543.143.641.7
2024-03-0856.14 (0.0)0.0 (0.0)0.08 (-0.01)-50-0.9600.0-39-0.75521243.139.1543.938.95
2024-03-0156.14 (-0.02)0.0 (0.0)0.09 (0.0)-84-8.4200.030.399839.1539.3539.639.1
2024-02-2356.16 (-0.01)0.0 (0.0)0.09 (+0.01)-57-5.9300.0383.9596139.339.7539.9539.15
2024-02-1656.17 (+0.02)0.0 (0.0)0.08 (0.0)8311.2600.000.073739.738.839.938.8
2024-02-0556.15 (-0.02)0.0 (0.0)0.08 (0.0)-78-45.0900.0-26-15.0317338.738.6538.738.5
2024-02-0256.17 (-0.02)0.0 (0.0)0.08 (0.0)495.6100.0-7-0.887438.638.8538.938.5
2024-01-2656.19 (+0.03)0.0 (0.0)0.08 (0.0)8410.8400.070.977538.8538.438.938.4
2024-01-1956.16 (0.0)0.0 (0.0)0.08 (0.0)-33-2.4400.030.22135538.3539.4539.4537.95
2024-01-1256.16 (+0.02)0.0 (0.0)0.08 (0.0)695.1100.0-12-0.89134939.3539.6539.8539.05
2024-01-0556.14 (+0.04)0.0 (0.0)0.08 (+0.01)19210.5300.0412.25182339.5540.540.639.3
2023-12-2956.1 (+0.04)0.0 (0.0)0.07 (0.0)1395.4600.090.35254840.238.540.4538.5
2023-12-2256.06 (+0.02)0.0 (0.0)0.07 (0.0)11815.2800.050.6577238.538.3538.7538.3
2023-12-1556.04 (0.0)0.0 (0.0)0.07 (0.0)-15-1.8200.050.6182538.3538.438.538.0
2023-12-0856.04 (+0.05)0.0 (0.0)0.07 (0.0)21916.9200.010.08129438.1538.139.038.0
2023-12-0155.99 (+0.02)0.0 (0.0)0.07 (0.0)797.5400.0-2-0.19104838.038.2538.4537.85
2023-11-2455.97 (+0.05)0.0 (0.0)0.07 (0.0)29919.5400.0-5-0.33153038.0537.6538.9537.65
2023-11-1755.92 (+0.03)0.0 (0.0)0.07 (+0.01)1549.1900.0392.33167637.636.7537.736.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1055.89 (+0.02)0.0 (0.0)0.06 (0.0)848.7400.000.096136.7535.8536.9535.75
2023-11-0355.87 (+0.01)0.0 (0.0)0.06 (0.0)162.5900.020.3261835.8535.636.035.5
2023-10-2755.86 (-0.01)0.0 (0.0)0.06 (0.0)-24-4.5500.010.1952835.635.535.9535.45
2023-10-2055.87 (-0.07)0.0 (0.0)0.06 (0.0)-321-32.9200.080.8297535.5536.636.735.55
2023-10-1355.94 (-0.04)0.0 (0.0)0.06 (0.0)40.7600.050.9552436.636.6536.936.45
2023-10-0655.98 (-0.01)0.0 (0.0)0.06 (0.0)-33-7.9500.000.041536.6536.637.036.3
2023-09-2855.99 (-0.03)0.0 (0.0)0.06 (0.0)-120-31.5800.000.038036.5536.8536.8536.4
2023-09-2256.02 (-0.04)0.0 (0.0)0.06 (0.0)-122-15.5400.0141.7878536.5536.637.1536.4
2023-09-1556.06 (-0.03)0.0 (0.0)0.06 (+0.02)-151-14.9800.0676.65100836.7536.2537.336.2
2023-09-0856.09 (-0.01)0.0 (0.0)0.04 (0.0)-13-2.2700.0-5-0.8757336.435.9536.4535.95
2023-09-0156.1 (-0.08)0.0 (0.0)0.04 (0.0)30.6300.051.0547735.9536.136.1535.85
2023-08-2556.18 (+0.01)0.0 (0.0)0.04 (0.0)599.8800.000.059736.036.036.335.7
2023-08-1856.17 (-0.01)0.0 (0.0)0.04 (-0.01)-57-6.2900.0-30-3.3190635.8536.2536.3535.75
2023-08-1156.18 (0.0)0.0 (0.0)0.05 (0.0)-1-0.100.0-13-1.29100936.236.536.736.2
2023-08-0456.18 (+0.03)0.0 (0.0)0.05 (0.0)933.6800.0130.51252836.5536.2538.0536.25
2023-07-2856.15 (-0.04)0.0 (0.0)0.05 (+0.01)-190-16.3400.070.6116336.1536.5536.636.05
2023-07-2156.19 (-0.01)0.0 (0.0)0.04 (-0.02)-14-1.6100.0-47-5.487036.5536.636.8536.4
2023-07-1456.2 (-0.03)0.0 (0.0)0.06 (0.0)-172-15.4500.0-25-2.25111336.5536.536.9536.5
2023-07-0756.23 (-0.05)0.0 (0.0)0.06 (0.0)-302-29.4300.050.49102636.736.7537.236.6
2023-06-3056.28 (-0.1)0.0 (0.0)0.06 (+0.01)-503-26.2900.0603.14191336.737.337.336.6
2023-06-2156.38 (+0.01)0.0 (0.0)0.05 (0.0)415.0900.0-10-1.2480537.337.6537.6537.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1656.37 (-0.19)0.0 (0.0)0.05 (0.0)-413-23.9300.0-24-1.39172637.6537.7538.037.4
2023-06-0956.56 (+0.01)0.0 (0.0)0.05 (0.0)654.5900.060.42141637.737.438.1537.35
2023-06-0256.55 (-0.01)0.0 (0.0)0.05 (-0.01)-47-4.5200.0-38-3.65104037.437.937.937.35
2023-05-2656.56 (-0.02)0.0 (0.0)0.06 (0.0)-117-11.8900.0-10-1.0298437.637.9538.3537.55
2023-05-1956.58 (+0.04)0.0 (0.0)0.06 (+0.01)19013.2100.0795.49143837.9537.538.4537.25
2023-05-1256.54 (+0.03)0.0 (0.0)0.05 (-0.01)10912.9100.0-66-7.8284437.137.837.8537.0
2023-05-0556.51 (+0.04)0.0 (0.0)0.06 (+0.01)13319.8500.0527.7667037.6537.5537.937.25
2023-04-2856.47 (+0.03)0.0 (0.0)0.05 (-0.02)1219.000.0-76-5.65134537.536.7537.636.7
2023-04-2156.44 (-0.08)0.0 (0.0)0.07 (-0.01)-274-17.0100.0-74-4.59161137.7538.3538.537.75
2023-04-1456.52 (-0.05)0.0 (0.0)0.08 (+0.02)-270-11.6900.01215.24231038.339.139.338.15
2023-04-0756.57 (-0.04)0.0 (0.0)0.06 (+0.01)-117-28.9600.0215.240439.0539.2539.3538.9
2023-03-3156.61 (-0.03)0.0 (0.0)0.05 (0.0)-129-13.9300.0111.1992639.2539.739.8539.0
2023-03-2456.64 (+0.03)0.0 (0.0)0.05 (0.0)12918.4800.000.069839.639.639.8539.3
2023-03-1756.61 (+0.05)0.0 (0.0)0.05 (0.0)2289.0500.0-2-0.08251839.439.240.838.7
2023-03-1056.56 (+0.01)0.0 (0.0)0.05 (0.0)1043.700.070.25281239.238.6540.538.6
2023-03-0356.55 (0.0)0.0 (0.0)0.05 (0.0)-1-0.200.000.049038.638.438.738.3
2023-02-2456.55 (-0.01)0.0 (0.0)0.05 (0.0)-83-6.6100.000.0125638.438.739.2538.2
2023-02-1756.56 (-0.02)0.0 (0.0)0.05 (0.0)-117-9.6900.010.08120738.5538.539.138.1
2023-02-1056.58 (+0.08)0.0 (0.0)0.05 (+0.01)25516.3100.0150.96156338.5539.1539.838.45
2023-02-0356.5 (+0.09)0.0 (0.0)0.04 (0.0)36723.9200.000.0153439.237.539.4537.45
2023-01-1756.41 (-0.01)0.0 (0.0)0.04 (0.0)-73-22.6700.0-3-0.9332237.437.737.737.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1356.42 (-0.02)0.0 (0.0)0.04 (0.0)-104-10.6300.000.097837.4538.038.1537.4
2023-01-0656.44 (-0.03)0.0 (0.0)0.04 (-0.01)-148-17.1500.0-14-1.6286337.939.139.637.85
2022-12-3056.47 (+0.03)0.0 (0.0)0.05 (0.0)2058.4700.0-25-1.03242039.0538.940.338.55
2022-12-2356.44 (-0.12)0.0 (0.0)0.05 (0.0)-637-14.6500.0320.74434838.340.240.837.55
2022-12-1656.56 (-0.08)0.0 (0.0)0.05 (+0.01)-273-7.8700.0160.46347140.1537.241.136.9
2022-12-0956.64 (+0.02)0.0 (0.0)0.04 (0.0)-33-3.6800.0-1-0.1189637.537.737.736.6
2022-12-0256.62 (+0.01)0.0 (0.0)0.04 (0.0)707.1200.010.198337.636.8538.136.7
2022-11-2556.61 (+0.02)0.0 (0.0)0.04 (0.0)10313.1400.000.078436.8536.3537.3536.1
2022-11-1856.59 (-0.01)0.0 (0.0)0.04 (-0.04)-26-2.1500.0-162-13.41120836.2537.137.135.95
2022-11-1156.6 (0.0)0.0 (0.0)0.08 (0.0)71.000.020.2870237.136.0537.836.05
2022-11-0456.6 (+0.01)0.0 (0.0)0.08 (+0.01)499.0600.0325.9154136.035.536.335.15
2022-10-2856.59 (0.0)0.0 (0.0)0.07 (-0.01)-6-0.600.0-16-1.6100135.236.736.735.0
2022-10-2156.59 (+0.05)0.0 (0.0)0.08 (0.0)25528.7200.0-7-0.7988836.536.336.935.7
2022-10-1456.54 (-0.04)0.0 (0.0)0.08 (0.0)-195-18.1400.0-19-1.77107536.4538.1538.1536.2
2022-10-0756.58 (0.0)0.0 (0.0)0.08 (-0.01)-4-0.600.0-25-3.7566638.2537.8538.637.85
2022-09-3056.58 (0.0)0.0 (0.0)0.09 (0.0)-39-2.700.020.14144738.1539.839.837.55
2022-09-2356.58 (+0.04)0.0 (0.0)0.09 (0.0)-233-23.1800.020.2100539.940.7540.7539.9
2022-09-1656.54 (-0.01)0.0 (0.0)0.09 (+0.01)-42-6.9100.0528.5560840.740.7541.2540.55
2022-09-0856.55 (-0.07)0.0 (0.0)0.08 (+0.01)-308-32.4200.0192.095040.8541.4541.640.45
2022-09-0256.62 (-0.03)0.0 (0.0)0.07 (0.0)-129-15.7300.000.082041.341.142.041.05
2022-08-2656.65 (-0.03)0.0 (0.0)0.07 (0.0)-118-12.3200.000.095841.7541.942.041.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1956.68 (-0.02)0.0 (0.0)0.07 (+0.03)-77-5.1200.01177.77150541.9541.242.441.15
2022-08-1256.7 (+0.02)0.0 (0.0)0.04 (0.0)745.8400.0-5-0.39126841.1539.641.239.35
2022-08-0556.68 (0.0)0.0 (0.0)0.04 (-0.01)-356-17.7500.0-17-0.85200639.6540.540.8539.0
2022-07-2956.68 (-0.15)0.0 (0.0)0.05 (0.0)-8-0.5800.040.29139040.341.441.5540.15
2022-07-2256.83 (0.0)0.0 (0.0)0.05 (+0.01)1485.7800.0190.74255941.141.342.040.55
2022-07-1556.83 (0.0)0.0 (0.0)0.04 (0.0)1185.500.020.09214541.0541.8542.2540.9
2022-07-0856.83 (+0.11)0.0 (0.0)0.04 (0.0)46526.9300.010.06172741.3541.0542.241.05
2022-07-0156.72 (+0.03)0.0 (0.0)0.04 (0.0)1657.9300.0160.77208141.0543.043.641.05
2022-06-2456.69 (+0.18)0.0 (0.0)0.04 (0.0)83116.5500.0-22-0.44502042.6544.544.541.5
2022-06-1756.51 (+0.11)0.0 (0.0)0.04 (0.0)53715.7300.0220.64341344.647.5547.644.35
2022-06-1056.4 (+0.23)0.0 (0.0)0.04 (0.0)93425.300.000.0369247.6546.8548.346.6
2022-06-0256.17 (+0.25)0.0 (0.0)0.04 (0.0)103817.7600.000.0584646.447.848.4546.3
2022-05-2755.92 (+0.23)0.0 (0.0)0.04 (0.0)95515.9500.0150.25598947.845.148.344.95
2022-05-2055.69 (-0.02)0.0 (0.0)0.04 (+0.01)-150-2.1700.0100.14689844.945.646.244.2
2022-05-1355.71 (-0.23)0.0 (0.0)0.03 (+0.03)-1745-8.500.01200.582051843.6550.151.842.9
2022-05-0655.94 (+0.02)0.0 (0.0)0.0 (-0.01)160.3300.0-15-0.31478348.448.549.3546.15
2022-04-2955.92 (+0.09)0.0 (0.0)0.01 (-0.01)4206.0900.0-35-0.51689648.0549.650.446.6
2022-04-2255.83 (+0.1)0.0 (0.0)0.02 (0.0)5045.8100.000.0867849.648.7550.748.15
2022-04-1555.73 (+0.03)0.0 (0.0)0.02 (0.0)891.6500.010.02539847.9545.048.045.0
2022-04-0855.7 (-0.03)0.0 (0.0)0.02 (0.0)-106-11.700.000.090644.945.445.7544.7
2022-04-0155.73 (+0.06)0.0 (0.0)0.02 (0.0)19812.3500.000.0160345.243.8545.643.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2555.67 (+0.01)0.0 (0.0)0.02 (0.0)364.1200.000.087343.543.644.2543.35
2022-03-1855.66 (+0.07)0.0 (0.0)0.02 (0.0)29130.6300.000.095043.643.443.642.5
2022-03-1155.59 (+0.02)0.0 (0.0)0.02 (0.0)9310.1300.010.1191843.543.843.842.6
2022-03-0455.57 (+0.02)0.0 (0.0)0.02 (0.0)8917.3800.000.051243.8543.4544.0543.45
2022-02-2555.55 (-0.03)0.0 (0.0)0.02 (0.0)-110-9.4400.010.09116543.444.544.843.4
2022-02-1855.58 (+0.05)0.0 (0.0)0.02 (0.0)19718.1700.000.0108444.443.344.4543.0
2022-02-1155.53 (0.0)0.0 (0.0)0.02 (0.0)261.400.000.0186243.443.043.742.35
2022-01-2655.53 (+0.04)0.0 (0.0)0.02 (0.0)16817.700.000.094942.843.2543.442.8
2022-01-2155.49 (+0.02)0.0 (0.0)0.02 (0.0)809.1300.000.087643.2543.4543.7543.25
2022-01-1455.47 (0.0)0.0 (0.0)0.02 (0.0)-5-0.4900.000.0102043.4543.9544.343.4
2022-01-0755.47 (0.0)0.0 (0.0)0.02 (0.0)494.8700.000.0100643.944.344.3543.8
2021-12-3055.47 (0.0)0.0 (0.0)0.02 (0.0)161.8100.000.088344.344.6544.944.0
2021-12-2455.47 (+0.04)0.0 (0.0)0.02 (0.0)1469.2300.000.0158144.643.4545.043.05
2021-12-1755.43 (-0.07)0.0 (0.0)0.02 (0.0)-291-21.3200.010.07136543.4544.0544.0543.2
2021-12-1055.5 (-0.02)0.0 (0.0)0.02 (0.0)-68-5.4600.010.08124643.9543.944.343.8
2021-12-0355.52 (-0.02)0.0 (0.0)0.02 (0.0)-73-3.8300.000.0190543.944.544.5543.65
2021-11-2655.54 (-0.04)0.0 (0.0)0.02 (0.0)-183-16.7600.000.0109244.5545.045.044.55
2021-11-1955.58 (+0.04)0.0 (0.0)0.02 (0.0)1388.1600.000.0169145.045.145.544.95
2021-11-1255.54 (-0.03)0.0 (0.0)0.02 (0.0)181.4100.0-1-0.08127645.145.8545.9544.9
2021-11-0555.57 (+0.03)0.0 (0.0)0.02 (0.0)1238.6900.0-1-0.07141645.945.0546.645.0
2021-10-2955.54 (+0.05)0.0 (0.0)0.02 (0.0)19517.4900.0-14-1.26111545.045.1545.744.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2255.49 (+0.07)0.0 (0.0)0.02 (0.0)27629.4900.030.3293644.7545.145.3544.7
2021-10-1555.42 (0.0)0.0 (0.0)0.02 (0.0)7411.4900.0111.7164444.945.745.744.7
2021-10-0855.42 (+0.07)0.0 (0.0)0.02 (0.0)24814.6300.0-4-0.24169545.845.845.844.05
2021-10-0155.35 (+0.03)0.0 (0.0)0.02 (0.0)553.7600.000.0146245.3546.146.1545.3
2021-09-2455.32 (0.0)0.0 (0.0)0.02 (0.0)20.200.040.4197946.046.546.545.5
2021-09-1755.32 (+0.03)0.0 (0.0)0.02 (0.0)1488.6600.010.06170946.6547.447.445.5
2021-09-1055.29 (+0.09)0.0 (0.0)0.02 (0.0)39025.1600.010.06155047.447.847.8547.05
2021-09-0355.2 (+0.13)0.0 (0.0)0.02 (0.0)47128.000.030.18168247.646.9548.0546.6
2021-08-2755.07 (+0.03)0.0 (0.0)0.02 (0.0)17711.9400.0-7-0.47148346.847.1547.746.5
2021-08-2055.04 (+0.02)0.0 (0.0)0.02 (0.0)34515.5900.000.0221347.048.048.046.9
2021-08-1355.02 (+0.05)0.0 (0.0)0.02 (0.0)24017.8700.0-2-0.15134348.048.4548.6547.95
2021-08-0654.97 (0.0)0.0 (0.0)0.02 (0.0)10.100.0-1-0.195448.448.4548.6548.25
2021-07-3054.97 (+0.03)0.0 (0.0)0.02 (0.0)15910.1300.0-1-0.06156948.4548.6549.3548.3
2021-07-2354.94 (+0.02)0.0 (0.0)0.02 (0.0)1136.1500.010.05183648.5549.1549.348.1
2021-07-1654.92 (-0.03)0.0 (0.0)0.02 (0.0)-34-1.1200.000.0304249.149.1549.4548.05
2021-07-0954.95 (+0.05)0.0 (0.0)0.02 (0.0)1615.3600.0110.37300249.0549.6549.6549.0
2021-07-0254.9 (+0.05)0.0 (0.0)0.02 (0.0)1715.3200.000.0321349.3550.450.549.35
2021-06-2554.85 (-0.03)0.0 (0.0)0.02 (0.0)-117-2.0600.000.0569050.050.051.048.95
2021-06-1854.88 (-0.02)0.0 (0.0)0.02 (0.0)-115-2.3200.000.0496750.051.751.750.0
2021-06-1154.9 (-0.3)0.0 (0.0)0.02 (0.0)-1333-7.5100.000.01774951.257.258.751.1
2021-06-0455.2 (-0.37)0.0 (0.0)0.02 (+0.02)-1491-2.3700.0600.16292955.463.065.251.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2855.57 (-0.28)0.0 (0.0)0.0 (0.0)-1422-7.0700.000.02011959.948.9559.948.3
2021-05-2155.85 (0.0)0.0 (0.0)0.0 (0.0)-21-1.1300.000.0186248.847.049.9547.0
2021-05-1455.85 (+0.06)0.0 (0.0)0.0 (0.0)2037.0200.000.0289348.1551.051.446.6
2021-05-0755.79 (+0.01)0.0 (0.0)0.0 (0.0)-49-2.8400.000.0172750.952.352.350.0
2021-04-2955.78 (-0.02)0.0 (0.0)0.0 (0.0)-109-9.1900.000.0118652.152.752.952.0
2021-04-2355.8 (+0.06)0.0 (0.0)0.0 (0.0)25411.7300.000.0216552.352.553.752.1
2021-04-1655.74 (-0.02)0.0 (0.0)0.0 (0.0)-96-5.1900.000.0185152.552.053.251.8
2021-04-0955.76 (+0.02)0.0 (0.0)0.0 (0.0)767.6700.000.099151.851.652.051.3
2021-04-0155.74 (-0.01)0.0 (0.0)0.0 (0.0)-58-6.0300.000.096251.551.552.051.4
2021-03-2655.75 (-0.04)0.0 (0.0)0.0 (0.0)-148-15.3200.000.096651.451.851.850.7
2021-03-1955.79 (-0.08)0.0 (0.0)0.0 (0.0)-385-36.3900.000.0105851.551.952.151.3
2021-03-1255.87 (-0.01)0.0 (0.0)0.0 (0.0)-25-3.7400.000.066951.951.552.051.2
2021-03-0555.88 (0.0)0.0 (0.0)0.0 (0.0)-9-2.0300.000.044451.552.452.451.2
2021-02-2655.88 (0.0)0.0 (0.0)0.0 (0.0)647.4900.000.085451.951.752.551.7
2021-02-1955.88 (+0.02)0.0 (0.0)0.0 (0.0)10023.9200.000.041851.650.751.750.5
2021-02-0555.86 (0.0)0.0 (0.0)0.0 (0.0)71.1900.000.058650.550.550.949.5
2021-01-2955.86 (0.0)0.0 (0.0)0.0 (0.0)-36-4.67-14-1.8200.077150.651.351.650.5
2021-01-2255.86 (-0.01)0.0 (0.0)0.0 (0.0)-13-1.200.000.0108351.352.452.751.2
2021-01-1555.87 (0.0)0.0 (0.0)0.0 (0.0)-6-0.6700.000.089952.653.053.152.4
2021-01-0855.87 (+0.02)0.0 (0.0)0.0 (0.0)909.7300.000.092553.052.953.552.5
2020-12-3155.85 (0.0)0.0 (0.0)0.0 (0.0)00.0-13-1.9500.066752.952.953.252.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2555.85 (-0.01)0.0 (0.0)0.0 (0.0)-50-9.600.000.052152.853.353.352.4
2020-12-1855.86 (+0.01)0.0 (0.0)0.0 (0.0)151.8800.000.079653.352.553.352.4
2020-12-1155.85 (-0.02)0.0 (0.0)0.0 (0.0)-81-6.2700.000.0129252.653.753.852.5
2020-12-0455.87 (-0.05)0.0 (0.0)0.0 (0.0)-210-16.7500.000.0125453.654.754.753.3
2020-11-2755.92 (-0.04)0.0 (0.0)0.0 (0.0)-175-10.0800.000.0173654.853.555.953.4
2020-11-2055.96 (-0.06)0.0 (0.0)0.0 (0.0)-242-30.0200.000.080653.153.253.552.7
2020-11-1356.02 (-0.01)0.0 (0.0)0.0 (0.0)-54-9.5100.000.056853.053.153.652.6
2020-11-0656.03 (-0.02)0.0 (0.0)0.0 (0.0)-76-15.8700.000.047953.052.753.052.2
2020-10-3056.05 (-0.04)0.0 (0.0)0.0 (0.0)-168-27.5400.000.061052.753.353.452.6
2020-10-2356.09 (-0.02)0.0 (0.0)0.0 (0.0)-53-14.3200.0-4-1.0837053.353.554.153.1
2020-10-1656.11 (0.0)0.0 (0.0)0.0 (0.0)-3-0.6500.0-1-0.2246353.453.653.852.6
2020-10-0856.11 (-0.01)0.0 (0.0)0.0 (0.0)-58-21.0100.000.027653.654.154.253.6
2020-09-3056.12 (-0.02)0.0 (0.0)0.0 (0.0)-33-7.100.000.046553.753.654.553.4
2020-09-2556.14 (-0.01)0.0 (0.0)0.0 (0.0)-55-5.5600.000.099053.556.256.453.5
2020-09-1856.15 (+0.01)0.0 (0.0)0.0 (0.0)394.3300.0-1-0.1190156.355.056.354.9
2020-09-1156.14 (-0.05)0.0 (0.0)0.0 (0.0)-105-10.6200.000.098955.055.556.754.9
2020-09-0456.19 (-0.01)0.0 (0.0)0.0 (0.0)-73-10.5300.000.069355.455.555.654.5
2020-08-2856.2 (+0.03)0.0 (0.0)0.0 (0.0)-50-4.500.040.36111255.155.255.854.9
2020-08-2156.17 (-0.04)0.0 (0.0)0.0 (0.0)-209-14.6700.000.0142555.256.556.655.1
2020-08-1456.21 (-0.02)0.0 (0.0)0.0 (0.0)-77-9.7300.000.079156.558.058.056.2
2020-08-0756.23 (-0.04)0.0 (0.0)0.0 (0.0)-194-19.6200.000.098957.558.859.457.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3156.27 (+0.02)0.0 (0.0)0.0 (0.0)863.3500.000.0256558.859.659.756.2
2020-07-2456.25 (0.0)0.0 (0.0)0.0 (0.0)211.5700.000.0134059.759.160.259.0
2020-07-1756.25 (+0.04)0.0 (0.0)0.0 (0.0)15917.1300.0-2-0.2292859.259.060.058.8
2020-07-1056.21 (-0.04)0.0 (0.0)0.0 (0.0)694.600.0-1-0.07150159.158.760.258.7
2020-07-0356.25 (-0.01)0.0 (0.0)0.0 (0.0)-50-8.2600.000.060558.658.158.957.9
2020-06-2456.26 (+0.04)0.0 (0.0)0.0 (0.0)16623.8500.000.069658.758.558.958.2
2020-06-1956.22 (-0.02)0.0 (0.0)0.0 (0.0)-77-10.7100.050.771958.257.859.357.6
2020-06-1256.24 (0.0)0.0 (0.0)0.0 (0.0)60.4100.000.0147257.758.360.357.1
2020-06-0556.24 (0.0)0.0 (0.0)0.0 (0.0)151.6500.000.090958.257.058.256.7
2020-05-2956.24 (-0.04)0.0 (0.0)0.0 (0.0)-187-20.7800.000.090056.957.158.256.9
2020-05-2256.28 (-0.03)0.0 (0.0)0.0 (0.0)-118-15.8200.000.074657.357.457.956.5
2020-05-1556.31 (-0.03)0.0 (0.0)0.0 (0.0)-136-6.4300.000.0211457.355.758.755.7
2020-05-0856.34 (-0.01)0.0 (0.0)0.0 (0.0)-34-5.0400.000.067555.555.555.954.9
2020-04-3056.35 (+0.06)0.0 (0.0)0.0 (0.0)25033.5600.000.074556.054.156.054.0
2020-04-2456.29 (-0.03)0.0 (0.0)0.0 (-0.01)-99-10.8600.0-20-2.1991253.955.755.852.8
2020-04-1756.32 (-0.04)0.0 (0.0)0.01 (0.0)-197-17.3700.0-19-1.68113455.355.156.454.4
2020-04-1056.36 (+0.01)0.0 (-0.02)0.01 (0.0)281.94-65-4.500.0144555.354.756.253.6
2020-04-0156.35 (0.0)0.02 (+0.02)0.01 (0.0)-54-8.8400.000.061153.954.254.753.1
2020-03-2756.35 (+0.06)0.0 (0.0)0.01 (0.0)24310.8800.000.0223354.750.356.849.6
2020-03-2056.29 (+0.02)0.0 (0.0)0.01 (0.0)1053.7800.000.0277651.853.555.048.6
2020-03-1356.27 (0.0)0.0 (0.0)0.01 (0.0)-22-1.100.000.0199753.560.360.351.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0656.27 (-0.01)0.0 (0.0)0.01 (0.0)-40-6.9400.000.057660.660.261.060.0
2020-02-2756.28 (0.0)0.0 (0.0)0.01 (0.0)-9-1.900.000.047460.762.062.060.6
2020-02-2156.28 (-0.01)0.0 (0.0)0.01 (0.0)-30-6.2400.000.048162.062.062.361.6
2020-02-1456.29 (-0.02)0.0 (0.0)0.01 (0.0)-77-8.5900.000.089661.961.161.960.7
2020-02-0756.31 (+0.02)0.0 (0.0)0.01 (0.0)714.700.000.0151161.561.262.359.7
2020-01-3156.29 (-0.01)0.0 (0.0)0.01 (0.0)-46-6.1600.000.074761.663.563.561.3
2020-01-2056.3 (0.0)0.0 (0.0)0.01 (0.0)1621.3300.000.07563.663.963.963.4
2020-01-1756.3 (+0.01)0.0 (0.0)0.01 (0.0)455.600.000.080363.862.964.262.9
2020-01-1056.29 (+0.03)0.0 (0.0)0.01 (0.0)9011.4200.000.078862.763.263.362.2
2020-01-0356.26 (0.0)0.0 (0.0)0.01 (0.0)356.6800.000.052463.463.864.563.3
2019-12-3156.26 (-0.02)0.0 (0.0)0.01 (0.0)-22-6.0800.000.036263.763.263.762.7
2019-12-2756.28 (0.0)0.0 (0.0)0.01 (0.0)5311.3200.000.046863.262.663.662.5
2019-12-2056.28 (0.0)0.0 (0.0)0.01 (-0.07)795.4200.0-299-20.51145862.663.563.562.2
2019-12-1356.28 (+0.02)0.0 (0.0)0.08 (-0.01)961.4800.0-17-0.26650063.563.763.963.2
2019-12-0656.26 (+0.07)0.0 (0.0)0.09 (-0.03)15215.1500.0-131-13.06100363.964.564.563.3
2019-11-2956.19 (+0.11)0.0 (0.0)0.12 (-0.06)47123.6600.0-276-13.86199164.265.265.264.1
2019-11-2256.08 (+0.09)0.0 (0.0)0.18 (0.0)31012.4800.000.0248365.064.565.563.5
2019-11-1555.99 (+0.08)0.0 (0.0)0.18 (-0.02)2665.200.0-83-1.62511465.067.067.164.0
2019-11-0855.91 (0.0)0.0 (0.0)0.2 (0.0)-20-1.6600.000.0120661.660.962.560.8
2019-11-0155.91 (+0.03)0.0 (0.0)0.2 (0.0)998.4800.000.0116760.761.061.360.5
2019-10-2555.88 (0.0)0.0 (0.0)0.2 (0.0)30.5900.000.050660.860.361.060.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1855.88 (-0.03)0.0 (0.0)0.2 (0.0)-108-12.3300.000.087660.362.062.060.1
2019-10-0955.91 (-0.01)0.0 (0.0)0.2 (0.0)-49-7.0900.000.069161.760.861.960.2
2019-10-0455.92 (+0.01)0.0 (0.0)0.2 (0.0)215.9500.000.035360.861.461.760.7
2019-09-2755.91 (+0.01)0.0 (0.0)0.2 (0.0)488.5100.000.056461.461.861.960.8
2019-09-2055.9 (+0.01)0.0 (0.0)0.2 (0.0)5913.8500.000.042661.760.261.860.2
2019-09-1255.89 (0.0)0.0 (-0.03)0.2 (0.0)-7-0.66-89-8.3600.0106560.962.163.060.6
2019-09-0655.89 (+0.01)0.03 (-0.01)0.2 (0.0)-9-1.58-40-7.0100.057161.560.761.760.6
2019-08-3055.88 (-0.01)0.04 (0.0)0.2 (0.0)-48-7.7400.000.062060.660.060.859.9
2019-08-2355.89 (-0.01)0.04 (0.0)0.2 (-0.01)-30-5.4300.0-46-8.3355260.160.560.960.0
2019-08-1655.9 (-0.02)0.04 (0.0)0.21 (0.0)-75-9.4900.000.079060.561.762.060.1
2019-08-0855.92 (+0.01)0.04 (0.0)0.21 (0.0)275.000.000.054061.761.861.960.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2956.15 (-0.01)0.0 (0.0)0.06 (-0.02)-93-0.7500.0-107-0.861243840.8539.343.938.95
2024-02-2956.16 (-0.03)0.0 (0.0)0.08 (0.0)180.5800.030.1307739.2538.6539.9538.5
2024-01-3156.19 (+0.09)0.0 (0.0)0.08 (+0.01)2854.9300.0390.67578538.6540.540.637.95
2023-12-2956.1 (+0.09)0.0 (0.0)0.07 (0.0)3726.4800.0200.35574240.238.4540.4537.9
2023-11-3056.01 (+0.15)0.0 (0.0)0.07 (+0.01)74614.0800.0320.6529738.4535.5538.9535.5
2023-10-3155.86 (-0.13)0.0 (0.0)0.06 (0.0)-399-14.8900.0160.6268035.636.637.035.45
2023-09-2855.99 (-0.11)0.0 (0.0)0.06 (+0.02)-421-14.7600.0812.84285336.5536.0537.335.95
2023-08-3156.1 (-0.07)0.0 (0.0)0.04 (-0.01)481.1700.0-40-0.98409035.9537.4537.535.7
2023-07-3156.17 (-0.11)0.0 (0.0)0.05 (-0.01)-614-11.1700.0-50-0.91549737.136.7538.0536.05
2023-06-3056.28 (-0.27)0.0 (0.0)0.06 (0.0)-791-12.5600.0180.29630036.737.5538.1536.6
2023-05-3156.55 (+0.08)0.0 (0.0)0.06 (+0.01)2495.4800.0310.68454037.537.5538.4537.0
2023-04-2856.47 (-0.14)0.0 (0.0)0.05 (0.0)-540-9.5200.0-8-0.14567237.539.2539.3536.7
2023-03-3156.61 (+0.06)0.0 (0.0)0.05 (0.0)3314.4400.0160.21744739.2538.440.838.3
2023-02-2456.55 (+0.13)0.0 (0.0)0.05 (+0.01)3997.9500.0180.36502138.438.3539.838.1
2023-01-3156.42 (-0.05)0.0 (0.0)0.04 (-0.01)-302-11.1700.0-19-0.7270438.139.139.637.35
2022-12-3056.47 (-0.15)0.0 (0.0)0.05 (+0.01)-728-6.3200.0230.21152539.0537.841.136.6
2022-11-3056.62 (+0.03)0.0 (0.0)0.04 (-0.03)1694.5900.0-127-3.45368037.335.2537.935.25
2022-10-3156.59 (+0.01)0.0 (0.0)0.07 (-0.02)741.9600.0-68-1.8378435.337.8538.635.0
2022-09-3056.58 (-0.05)0.0 (0.0)0.09 (+0.02)-682-15.700.0751.73434538.1541.841.837.55
2022-08-3156.63 (-0.05)0.0 (0.0)0.07 (+0.02)-546-8.7700.0951.53622641.840.542.439.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2956.68 (-0.07)0.0 (0.0)0.05 (+0.01)6197.0700.0420.48875640.342.6542.740.15
2022-06-3056.75 (+0.77)0.0 (0.0)0.04 (0.0)337921.3500.000.01582842.6547.2548.341.5
2022-05-3155.98 (+0.06)0.0 (0.0)0.04 (+0.03)-694-1.6700.01300.314148047.2548.551.842.9
2022-04-2955.92 (+0.2)0.0 (0.0)0.01 (-0.01)9524.2100.0-34-0.152263648.0544.650.744.35
2022-03-3155.72 (+0.17)0.0 (0.0)0.02 (0.0)66216.1400.010.02410144.343.4544.7542.5
2022-02-2555.55 (+0.02)0.0 (0.0)0.02 (0.0)1132.7500.010.02411243.443.044.842.35
2022-01-2655.53 (+0.06)0.0 (0.0)0.02 (0.0)2927.5800.000.0385242.844.344.3542.8
2021-12-3055.47 (-0.06)0.0 (0.0)0.02 (0.0)-227-3.8400.020.03591244.344.0545.043.05
2021-11-3055.53 (-0.01)0.0 (0.0)0.02 (0.0)530.8100.0-2-0.03654644.045.0546.643.95
2021-10-2955.54 (+0.19)0.0 (0.0)0.02 (0.0)74514.8100.0-4-0.08503245.045.745.844.05
2021-09-3055.35 (+0.23)0.0 (0.0)0.02 (0.0)98015.8200.090.15619445.7547.1548.0545.5
2021-08-3155.12 (+0.15)0.0 (0.0)0.02 (0.0)89713.7100.0-10-0.15654346.9548.4548.6546.5
2021-07-3054.97 (+0.1)0.0 (0.0)0.02 (0.0)5495.1200.0110.11072048.4549.7549.948.05
2021-06-3054.87 (-0.61)0.0 (0.0)0.02 (+0.02)-2564-4.3700.0600.15861749.757.858.748.95
2021-05-3155.48 (-0.3)0.0 (0.0)0.0 (0.0)-1760-2.8700.000.06126759.052.365.246.6
2021-04-2955.78 (+0.03)0.0 (0.0)0.0 (0.0)731.1200.000.0654052.152.053.751.3
2021-03-3155.75 (-0.13)0.0 (0.0)0.0 (0.0)-573-15.2600.000.0375451.852.452.450.7
2021-02-2655.88 (+0.02)0.0 (0.0)0.0 (0.0)1719.1900.000.0186051.950.552.549.5
2021-01-2955.86 (+0.01)0.0 (0.0)0.0 (0.0)350.95-14-0.3800.0368150.652.953.550.5
2020-12-3155.85 (-0.05)0.0 (0.0)0.0 (0.0)-213-5.24-13-0.3200.0406652.953.754.452.4
2020-11-3055.9 (-0.15)0.0 (0.0)0.0 (0.0)-660-16.2700.000.0405653.752.755.952.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3056.05 (-0.07)0.0 (0.0)0.0 (0.0)-282-16.400.0-5-0.29172052.754.154.252.6
2020-09-3056.12 (-0.08)0.0 (0.0)0.0 (0.0)-205-5.2300.0-1-0.03391953.755.056.753.4
2020-08-3156.2 (-0.07)0.0 (0.0)0.0 (0.0)-552-12.4400.040.09443955.058.859.454.9
2020-07-3156.27 (+0.01)0.0 (0.0)0.0 (0.0)3044.5100.0-3-0.04673558.858.660.256.2
2020-06-3056.26 (+0.02)0.0 (0.0)0.0 (0.0)912.2700.050.12400258.257.060.356.7
2020-05-2956.24 (-0.11)0.0 (0.0)0.0 (0.0)-475-10.7100.000.0443656.955.558.754.9
2020-04-3056.35 (0.0)0.0 (-0.02)0.0 (-0.01)-40-0.92-65-1.5-39-0.9433456.053.456.452.8
2020-03-3156.35 (+0.07)0.02 (+0.02)0.01 (0.0)2543.1400.000.0809854.360.261.048.6
2020-02-2756.28 (-0.01)0.0 (0.0)0.01 (0.0)-45-1.3400.000.0336360.761.262.359.7
2020-01-3156.29 (+0.03)0.0 (0.0)0.01 (0.0)1404.7700.000.0293861.663.864.561.3
2019-12-3156.26 (+0.07)0.0 (0.0)0.01 (-0.11)3583.6600.0-447-4.56979463.764.564.562.2
2019-11-2956.19 (+0.29)0.0 (0.0)0.12 (-0.08)10509.6100.0-359-3.291092864.261.067.160.7
2019-10-3155.9 (-0.01)0.0 (0.0)0.2 (0.0)-57-1.6500.000.0346360.761.462.060.1
2019-09-2755.91 (+0.03)0.0 (-0.04)0.2 (0.0)913.46-129-4.9100.0262761.460.763.060.2
2019-08-3055.88 (-0.04)0.04 (+0.01)0.2 (-0.01)-204-6.82200.67-46-1.54299260.661.862.359.9
2019-07-3155.92 (+0.02)0.03 (0.0)0.21 (+0.01)4446.7700.0460.7656162.463.865.861.5
2019-06-2855.9 (+0.03)0.03 (0.0)0.2 (0.0)42112.1900.000.0345463.464.364.362.0
2019-05-3155.87 (+0.12)0.03 (0.0)0.2 (0.0)5699.3800.000.0606564.461.465.059.9
2019-04-3055.75 ()0.03 ()0.2 ()186.92-6-2.3100.026061.362.262.261.3

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。