- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 96.1 (0.31%) | 762 | 1 | 0 | 0 | 0 | 0.0% | 8.13 (0.01) | 51 (-8.93%) |
| 2025-07-29 | 95.8 (-0.83%) | 761 | -3 | 0 | -1 | 0 | 0.0% | 8.12 (-0.03) | 56 (47.37%) |
| 2025-07-28 | 96.6 (0.42%) | 764 | -9 | 1 | 0 | 0 | 0.13% | 8.15 (-0.1) | 38 (-59.57%) |
| 2025-07-25 | 96.2 (0.31%) | 773 | 1 | 1 | 0 | 0 | 0.13% | 8.25 (0.01) | 94 (46.88%) |
| 2025-07-24 | 95.9 (0.21%) | 772 | -21 | 1 | 0 | 0 | 0.13% | 8.24 (-0.22) | 64 (-15.79%) |
| 2025-07-23 | 95.7 (2.57%) | 793 | -8 | 1 | 0 | 0 | 0.13% | 8.46 (-0.09) | 76 (-49.67%) |
| 2025-07-22 | 93.3 (-3.01%) | 801 | 11 | 1 | 0 | 0 | 0.12% | 8.55 (0.12) | 151 (24.79%) |
| 2025-07-21 | 96.2 (0.1%) | 790 | -72 | 1 | 0 | 0 | 0.13% | 8.43 (-0.77) | 121 (6.14%) |
| 2025-07-18 | 96.1 (-0.31%) | 862 | 6 | 1 | 0 | 0 | 0.12% | 9.2 (0.06) | 114 (6.54%) |
| 2025-07-17 | 96.4 (1.15%) | 856 | 0 | 1 | 0 | 0 | 0.12% | 9.14 (0.0) | 107 (32.1%) |
| 2025-07-16 | 95.3 (0.21%) | 856 | -7 | 1 | 0 | 0 | 0.12% | 9.14 (-0.07) | 81 (-1.22%) |
| 2025-07-15 | 95.1 (0.53%) | 863 | -5 | 1 | 0 | 0 | 0.12% | 9.21 (-0.05) | 82 (43.86%) |
| 2025-07-14 | 94.6 (-0.21%) | 868 | 2 | 1 | 0 | 0 | 0.12% | 9.26 (0.02) | 57 (-29.63%) |
| 2025-07-11 | 94.8 (0.42%) | 866 | 0 | 1 | 0 | 0 | 0.12% | 9.24 (0.0) | 81 (2.53%) |
| 2025-07-10 | 94.4 (-0.11%) | 866 | -6 | 1 | 0 | 0 | 0.12% | 9.24 (-0.07) | 79 (11.27%) |
| 2025-07-09 | 94.5 (0.43%) | 872 | -19 | 1 | 0 | 0 | 0.11% | 9.31 (-0.2) | 71 (-19.32%) |
| 2025-07-08 | 94.1 (0.0%) | 891 | -1 | 1 | 0 | 0 | 0.11% | 9.51 (-0.01) | 88 (27.54%) |
| 2025-07-07 | 94.1 (0.53%) | 892 | -8 | 1 | 0 | 0 | 0.11% | 9.52 (-0.09) | 69 (-14.81%) |
| 2025-07-04 | 93.6 (-1.37%) | 900 | 6 | 1 | 0 | 0 | 0.11% | 9.61 (0.07) | 81 (39.66%) |
| 2025-07-03 | 94.9 (1.28%) | 894 | -1 | 1 | 0 | 0 | 0.11% | 9.54 (-0.01) | 58 (38.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 93.7 (0.75%) | 895 | -5 | 1 | 0 | 0 | 0.11% | 9.55 (-0.06) | 42 (-36.36%) |
| 2025-07-01 | 93.0 (0.11%) | 900 | -6 | 1 | 0 | 0 | 0.11% | 9.61 (-0.06) | 66 (-15.38%) |
| 2025-06-30 | 92.9 (-2.11%) | 906 | -18 | 1 | 0 | 0 | 0.11% | 9.67 (-0.19) | 78 (-1.27%) |
| 2025-06-27 | 94.9 (-0.42%) | 924 | -10 | 1 | 0 | 0 | 0.11% | 9.86 (-0.11) | 79 (71.74%) |
| 2025-06-26 | 95.3 (-0.1%) | 934 | 2 | 1 | 0 | 0 | 0.11% | 9.97 (0.02) | 46 (-37.84%) |
| 2025-06-25 | 95.4 (-0.73%) | 932 | 0 | 1 | 0 | 0 | 0.11% | 9.95 (0.0) | 74 (-44.78%) |
| 2025-06-24 | 96.1 (2.23%) | 932 | -3 | 1 | 0 | 0 | 0.11% | 9.95 (-0.03) | 134 (65.43%) |
| 2025-06-23 | 94.0 (1.62%) | 935 | -2 | 1 | 0 | 0 | 0.11% | 9.98 (-0.02) | 81 (-53.18%) |
| 2025-06-20 | 92.5 (-2.73%) | 937 | -37 | 1 | 0 | 0 | 0.11% | 10.0 (-0.4) | 173 (-24.45%) |
| 2025-06-19 | 95.1 (-4.04%) | 974 | -9 | 1 | 0 | 0 | 0.1% | 10.4 (-0.09) | 229 (166.28%) |
| 2025-06-18 | 99.1 (-1.39%) | 983 | 1 | 1 | -1 | 0 | 0.1% | 10.49 (0.01) | 86 (0.0%) |
| 2025-06-17 | 100.5 (1.72%) | 982 | -2 | 2 | 1 | 0 | 0.2% | 10.48 (-0.02) | 86 (56.36%) |
| 2025-06-16 | 98.8 (-0.2%) | 984 | -2 | 1 | 0 | 0 | 0.1% | 10.5 (-0.02) | 55 (-66.26%) |
| 2025-06-13 | 99.0 (-3.41%) | 986 | -19 | 1 | -1 | 0 | 0.1% | 10.52 (-0.21) | 163 (171.67%) |
| 2025-06-12 | 102.5 (0.49%) | 1005 | -10 | 2 | 0 | 0 | 0.2% | 10.73 (-0.1) | 60 (-36.17%) |
| 2025-06-11 | 102.0 (0.49%) | 1015 | -11 | 2 | 0 | 0 | 0.2% | 10.83 (-0.12) | 94 (44.62%) |
| 2025-06-10 | 101.5 (0.5%) | 1026 | -3 | 2 | 0 | 0 | 0.19% | 10.95 (-0.03) | 65 (-70.45%) |
| 2025-06-09 | 101.0 (-1.46%) | 1029 | 11 | 2 | 0 | 0 | 0.19% | 10.98 (0.11) | 220 (566.67%) |
| 2025-06-06 | 102.5 (0.99%) | 1018 | 1 | 2 | 0 | 0 | 0.2% | 10.87 (0.02) | 33 (-35.29%) |
| 2025-06-05 | 101.5 (-0.49%) | 1017 | -14 | 2 | 0 | 0 | 0.2% | 10.85 (-0.15) | 51 (-35.44%) |
| 2025-06-04 | 102.0 (1.49%) | 1031 | 31 | 2 | 1 | 0 | 0.19% | 11.0 (0.33) | 79 (61.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 100.5 (0.5%) | 1000 | 5 | 1 | 0 | 0 | 0.1% | 10.67 (0.05) | 49 (-67.11%) |
| 2025-06-02 | 100.0 (-3.85%) | 995 | -28 | 1 | -2 | 0 | 0.1% | 10.62 (-0.3) | 149 (101.35%) |
| 2025-05-29 | 104.0 (0.0%) | 1023 | 10 | 3 | 0 | 0 | 0.29% | 10.92 (0.11) | 74 (-22.92%) |
| 2025-05-28 | 104.0 (0.97%) | 1013 | -9 | 3 | 0 | 0 | 0.3% | 10.81 (-0.1) | 96 (-32.87%) |
| 2025-05-27 | 103.0 (-1.9%) | 1022 | -12 | 3 | -2 | 0 | 0.29% | 10.91 (-0.13) | 143 (-6.54%) |
| 2025-05-26 | 105.0 (-1.41%) | 1034 | -21 | 5 | 0 | 0 | 0.48% | 11.04 (-0.22) | 153 (-47.96%) |
| 2025-05-23 | 106.5 (0.0%) | 1055 | 20 | 5 | 0 | 0 | 0.47% | 11.26 (0.21) | 294 (137.1%) |
| 2025-05-22 | 106.5 (0.47%) | 1035 | -38 | 5 | 0 | 0 | 0.48% | 11.05 (-0.4) | 124 (-27.49%) |
| 2025-05-21 | 106.0 (0.47%) | 1073 | 0 | 5 | 0 | 0 | 0.47% | 11.45 (0.0) | 171 (-18.96%) |
| 2025-05-20 | 105.5 (0.48%) | 1073 | 53 | 5 | 1 | 0 | 0.47% | 11.45 (0.56) | 211 (-9.05%) |
| 2025-05-19 | 105.0 (1.45%) | 1020 | -35 | 4 | 0 | 0 | 0.39% | 10.89 (-0.37) | 232 (-24.68%) |
| 2025-05-16 | 103.5 (3.5%) | 1055 | -17 | 4 | 1 | 0 | 0.38% | 11.26 (-0.18) | 308 (18.46%) |
| 2025-05-15 | 100.0 (-1.48%) | 1072 | -79 | 3 | 0 | 0 | 0.28% | 11.44 (-0.85) | 260 (17.65%) |
| 2025-05-14 | 101.5 (1.6%) | 1151 | 6 | 3 | 0 | 0 | 0.26% | 12.29 (0.07) | 221 (8.33%) |
| 2025-05-13 | 99.9 (1.22%) | 1145 | -2 | 3 | 0 | 0 | 0.26% | 12.22 (-0.02) | 204 (-14.64%) |
| 2025-05-12 | 98.7 (0.41%) | 1147 | -54 | 3 | -2 | 0 | 0.26% | 12.24 (-0.58) | 239 (24.48%) |
| 2025-05-09 | 98.3 (1.24%) | 1201 | 8 | 5 | 0 | 0 | 0.42% | 12.82 (0.09) | 192 (-46.67%) |
| 2025-05-08 | 97.1 (6.24%) | 1193 | 29 | 5 | 2 | 0 | 0.42% | 12.73 (0.31) | 360 (98.9%) |
| 2025-05-07 | 91.4 (2.24%) | 1164 | -14 | 3 | 2 | 0 | 0.26% | 12.42 (-0.15) | 181 (187.3%) |
| 2025-05-06 | 89.4 (0.45%) | 1178 | 2 | 1 | 0 | 0 | 0.08% | 12.57 (0.02) | 63 (-55.0%) |
| 2025-05-05 | 89.0 (-3.16%) | 1176 | 0 | 1 | 0 | 0 | 0.09% | 12.55 (0.0) | 140 (77.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 91.9 (0.33%) | 1176 | -4 | 1 | 0 | 0 | 0.09% | 12.55 (-0.04) | 79 (-45.52%) |
| 2025-04-30 | 91.6 (-2.24%) | 1180 | -25 | 1 | 0 | 0 | 0.08% | 12.59 (-0.27) | 145 (40.78%) |
| 2025-04-29 | 93.7 (1.74%) | 1205 | -3 | 1 | 0 | 0 | 0.08% | 12.86 (-0.03) | 103 (-20.77%) |
| 2025-04-28 | 92.1 (1.99%) | 1208 | -4 | 1 | 0 | 0 | 0.08% | 12.89 (-0.05) | 130 (6.56%) |
| 2025-04-25 | 90.3 (2.27%) | 1212 | -21 | 1 | 0 | 0 | 0.08% | 12.94 (-0.22) | 122 (-12.23%) |
| 2025-04-24 | 88.3 (1.73%) | 1233 | 11 | 1 | 0 | 0 | 0.08% | 13.16 (0.12) | 139 (57.95%) |
| 2025-04-23 | 86.8 (4.33%) | 1222 | 28 | 1 | 0 | 0 | 0.08% | 13.04 (0.3) | 88 (20.55%) |
| 2025-04-22 | 83.2 (-0.36%) | 1194 | -5 | 1 | 0 | 0 | 0.08% | 12.74 (-0.06) | 73 (-50.68%) |
| 2025-04-21 | 83.5 (-4.13%) | 1199 | -29 | 1 | 0 | 0 | 0.08% | 12.8 (-0.31) | 148 (10.45%) |
| 2025-04-18 | 87.1 (0.81%) | 1228 | 11 | 1 | 0 | 0 | 0.08% | 13.11 (0.12) | 134 (14.53%) |
| 2025-04-17 | 86.4 (-0.92%) | 1217 | -6 | 1 | 0 | 0 | 0.08% | 12.99 (-0.06) | 117 (23.16%) |
| 2025-04-16 | 87.2 (-2.79%) | 1223 | 3 | 1 | 0 | 0 | 0.08% | 13.05 (0.03) | 95 (-48.09%) |
| 2025-04-15 | 89.7 (4.06%) | 1220 | 7 | 1 | 0 | 0 | 0.08% | 13.02 (0.07) | 183 (-51.46%) |
| 2025-04-14 | 86.2 (2.01%) | 1213 | 5 | 1 | 1 | 0 | 0.08% | 12.95 (0.06) | 377 (-5.75%) |
| 2025-04-11 | 84.5 (-2.42%) | 1208 | -36 | 0 | 0 | 0 | 0.0% | 12.89 (-0.39) | 400 (30.29%) |
| 2025-04-10 | 86.6 (9.9%) | 1244 | -1 | 0 | -1 | 0 | 0.0% | 13.28 (-0.01) | 307 (-4.66%) |
| 2025-04-09 | 78.8 (-9.94%) | 1245 | -79 | 1 | 0 | 0 | 0.08% | 13.29 (-0.84) | 322 (4.89%) |
| 2025-04-08 | 87.5 (-9.98%) | 1324 | -67 | 1 | -4 | 0 | 0.08% | 14.13 (-0.72) | 307 (1037.04%) |
| 2025-04-07 | 97.2 (-10.0%) | 1391 | -24 | 5 | -1 | 0 | 0.36% | 14.85 (-0.25) | 27 (-87.32%) |
| 2025-04-02 | 108.0 (0.47%) | 1415 | -49 | 6 | 1 | 0 | 0.42% | 15.1 (-0.53) | 213 (95.41%) |
| 2025-04-01 | 107.5 (0.94%) | 1464 | 13 | 5 | 2 | 0 | 0.34% | 15.63 (0.14) | 109 (-46.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 106.5 (-2.74%) | 1451 | -6 | 3 | 1 | 0 | 0.21% | 15.49 (-0.06) | 202 (-17.55%) |
| 2025-03-28 | 109.5 (-1.35%) | 1457 | -21 | 2 | 0 | 0 | 0.14% | 15.55 (-0.23) | 245 (-19.14%) |
| 2025-03-27 | 111.0 (-5.53%) | 1478 | -30 | 2 | 2 | 0 | 0.14% | 15.78 (-0.32) | 303 (99.34%) |
| 2025-03-26 | 117.5 (-0.42%) | 1508 | -5 | 0 | 0 | 0 | 0.0% | 16.1 (-0.05) | 152 (-11.11%) |
| 2025-03-25 | 118.0 (0.43%) | 1513 | 4 | 0 | 0 | 0 | 0.0% | 16.15 (0.04) | 171 (-10.0%) |
| 2025-03-24 | 117.5 (0.0%) | 1509 | -29 | 0 | 0 | 0 | 0.0% | 16.11 (-0.31) | 190 (-30.66%) |
| 2025-03-21 | 117.5 (-0.42%) | 1538 | -55 | 0 | -3 | 0 | 0.0% | 16.42 (-0.58) | 274 (-76.88%) |
| 2025-03-20 | 118.0 (-1.67%) | 1593 | -101 | 3 | 0 | 0 | 0.19% | 17.0 (-1.08) | 1185 (196.25%) |
| 2025-03-19 | 120.0 (0.0%) | 1694 | 9 | 3 | 0 | 0 | 0.18% | 18.08 (0.1) | 400 (-44.6%) |
| 2025-03-18 | 120.0 (0.84%) | 1685 | 104 | 3 | 0 | 0 | 0.18% | 17.98 (1.11) | 722 (129.94%) |
| 2025-03-17 | 119.0 (1.71%) | 1581 | -4 | 3 | -4 | 0 | 0.19% | 16.87 (-0.05) | 314 (-43.22%) |
| 2025-03-14 | 117.0 (0.43%) | 1585 | 25 | 7 | -2 | 2 | 0.44% | 16.92 (0.27) | 553 (-53.92%) |
| 2025-03-13 | 116.5 (1.3%) | 1560 | 95 | 9 | 0 | 0 | 0.58% | 16.65 (1.01) | 1200 (844.88%) |
| 2025-03-12 | 115.0 (1.77%) | 1465 | 4 | 9 | -2 | 0 | 0.61% | 15.64 (0.05) | 127 (-51.71%) |
| 2025-03-11 | 113.0 (-1.74%) | 1461 | -20 | 11 | 0 | 0 | 0.75% | 15.59 (-0.22) | 263 (76.51%) |
| 2025-03-10 | 115.0 (0.44%) | 1481 | -18 | 11 | 0 | 0 | 0.74% | 15.81 (-0.19) | 149 (-41.57%) |
| 2025-03-07 | 114.5 (-1.29%) | 1499 | -50 | 11 | 0 | 0 | 0.73% | 16.0 (-0.53) | 255 (-35.44%) |
| 2025-03-06 | 116.0 (1.31%) | 1549 | -19 | 11 | -1 | 0 | 0.71% | 16.53 (-0.21) | 395 (124.43%) |
| 2025-03-05 | 114.5 (1.33%) | 1568 | -23 | 12 | -1 | 0 | 0.77% | 16.74 (-0.24) | 176 (11.39%) |
| 2025-03-04 | 113.0 (1.35%) | 1591 | -13 | 13 | 2 | 0 | 0.82% | 16.98 (-0.14) | 158 (12.06%) |
| 2025-03-03 | 111.5 (0.45%) | 1604 | -2 | 11 | -1 | 0 | 0.69% | 17.12 (-0.02) | 141 (-52.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 111.0 (-2.63%) | 1606 | -20 | 12 | -3 | 0 | 0.75% | 17.14 (-0.22) | 295 (12.6%) |
| 2025-02-26 | 114.0 (-2.98%) | 1626 | -20 | 15 | 0 | 0 | 0.92% | 17.36 (-0.21) | 262 (-53.05%) |
| 2025-02-25 | 117.5 (0.86%) | 1646 | -51 | 15 | 0 | 0 | 0.91% | 17.57 (-0.54) | 558 (-45.93%) |
| 2025-02-24 | 116.5 (2.19%) | 1697 | 108 | 15 | 7 | 0 | 0.88% | 18.11 (1.15) | 1032 (111.48%) |
| 2025-02-21 | 114.0 (1.79%) | 1589 | -33 | 8 | -1 | 0 | 0.5% | 16.96 (-0.35) | 488 (373.79%) |
| 2025-02-20 | 112.0 (-0.88%) | 1622 | 4 | 9 | 0 | 0 | 0.55% | 17.31 (0.04) | 103 (-59.92%) |
| 2025-02-19 | 113.0 (1.8%) | 1618 | 35 | 9 | 0 | 0 | 0.56% | 17.27 (0.37) | 257 (-0.39%) |
| 2025-02-18 | 111.0 (-1.77%) | 1583 | -44 | 9 | 1 | 0 | 0.57% | 16.9 (-0.47) | 258 (-66.75%) |
| 2025-02-17 | 113.0 (-1.31%) | 1627 | -16 | 8 | 0 | 0 | 0.49% | 17.37 (-0.17) | 776 (-4.79%) |
| 2025-02-14 | 114.5 (2.23%) | 1643 | 123 | 8 | 2 | 0 | 0.49% | 17.54 (1.32) | 815 (135.55%) |
| 2025-02-13 | 112.0 (0.9%) | 1520 | 25 | 6 | -4 | 0 | 0.39% | 16.22 (0.26) | 346 (-27.0%) |
| 2025-02-12 | 111.0 (-0.89%) | 1495 | 18 | 10 | 0 | 2 | 0.67% | 15.96 (0.2) | 474 (-51.73%) |
| 2025-02-11 | 112.0 (4.19%) | 1477 | 65 | 10 | 1 | 0 | 0.68% | 15.76 (0.69) | 982 (-13.33%) |
| 2025-02-10 | 107.5 (1.9%) | 1412 | 50 | 9 | 5 | 0 | 0.64% | 15.07 (0.53) | 1133 (129.82%) |
| 2025-02-07 | 105.5 (9.78%) | 1362 | 17 | 4 | 0 | 0 | 0.29% | 14.54 (0.18) | 493 (325.0%) |
| 2025-02-06 | 96.1 (0.0%) | 1345 | 2 | 4 | 0 | 0 | 0.3% | 14.36 (0.03) | 116 (46.84%) |
| 2025-02-05 | 96.1 (1.05%) | 1343 | -7 | 4 | 0 | 0 | 0.3% | 14.33 (-0.08) | 79 (-21.78%) |
| 2025-02-04 | 95.1 (-1.35%) | 1350 | 8 | 4 | 0 | 0 | 0.3% | 14.41 (0.09) | 101 (-55.31%) |
| 2025-02-03 | 96.4 (-0.62%) | 1342 | -15 | 4 | 2 | 0 | 0.3% | 14.32 (-0.16) | 226 (-23.13%) |
| 2025-01-22 | 97.0 (5.9%) | 1357 | 42 | 2 | 0 | 0 | 0.15% | 14.48 (0.44) | 294 (390.0%) |
| 2025-01-21 | 91.6 (0.22%) | 1315 | -5 | 2 | 0 | 0 | 0.15% | 14.04 (-0.05) | 60 (39.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 91.4 (1.22%) | 1320 | 6 | 2 | 0 | 0 | 0.15% | 14.09 (0.07) | 43 (-15.69%) |
| 2025-01-17 | 90.3 (-1.53%) | 1314 | -10 | 2 | 0 | 0 | 0.15% | 14.02 (-0.11) | 51 (695.14%) |
| 2025-01-16 | 91.7 (0.88%) | 1324 | -1 | 2 | 0 | 0 | 0.15% | 14.13 (-0.01) | 6 (-81.15%) |
| 2025-01-15 | 90.9 (0.0%) | 1325 | -4 | 2 | 0 | 0 | 0.15% | 14.14 (-0.05) | 34 (9.72%) |
| 2025-01-14 | 90.9 (0.78%) | 1329 | 0 | 2 | 0 | 0 | 0.15% | 14.19 (0.0) | 31 (-65.99%) |
| 2025-01-13 | 90.2 (-3.32%) | 1329 | 5 | 2 | 1 | 0 | 0.15% | 14.19 (0.06) | 91 (145.0%) |
| 2025-01-10 | 93.3 (-0.74%) | 1324 | 7 | 1 | 0 | 0 | 0.08% | 14.13 (0.07) | 37 (113.58%) |
| 2025-01-09 | 94.0 (-1.36%) | 1317 | 0 | 1 | 0 | 0 | 0.08% | 14.06 (0.0) | 17 (23.63%) |
| 2025-01-08 | 95.3 (-0.63%) | 1317 | 0 | 1 | 0 | 0 | 0.08% | 14.06 (0.0) | 14 (-46.23%) |
| 2025-01-07 | 95.9 (0.42%) | 1317 | 1 | 1 | 0 | 0 | 0.08% | 14.06 (0.01) | 26 (-42.53%) |
| 2025-01-06 | 95.5 (0.21%) | 1316 | 6 | 1 | 0 | 0 | 0.08% | 14.05 (0.07) | 45 (-11.48%) |
| 2025-01-03 | 95.3 (-0.21%) | 1310 | 15 | 1 | 0 | 0 | 0.08% | 13.98 (0.16) | 51 (64.22%) |
| 2025-01-02 | 95.5 (0.1%) | 1295 | -1 | 1 | 0 | 0 | 0.08% | 13.82 (-0.01) | 31 (-59.27%) |
| 2024-12-31 | 95.4 (0.0%) | 1296 | 5 | 1 | 0 | 0 | 0.08% | 13.83 (0.05) | 77 (196.57%) |
| 2024-12-30 | 95.4 (-0.52%) | 1291 | -3 | 1 | 0 | 0 | 0.08% | 13.78 (-0.09) | 25 (-63.19%) |
| 2024-12-27 | 95.9 (-0.31%) | 1294 | 35 | 1 | 0 | 0 | 0.08% | 13.87 (0.38) | 70 (-45.21%) |
| 2024-12-26 | 96.2 (3.44%) | 1259 | 5 | 1 | 0 | 0 | 0.08% | 13.49 (0.05) | 128 (177.33%) |
| 2024-12-25 | 93.0 (-1.69%) | 1254 | 2 | 1 | 0 | 0 | 0.08% | 13.44 (0.02) | 46 (24.28%) |
| 2024-12-24 | 94.6 (-1.36%) | 1252 | 1 | 1 | 0 | 0 | 0.08% | 13.42 (0.01) | 37 (-78.6%) |
| 2024-12-23 | 95.9 (2.46%) | 1251 | -7 | 1 | 0 | 0 | 0.08% | 13.41 (-0.07) | 174 (329.21%) |
| 2024-12-20 | 93.6 (0.32%) | 1258 | 1 | 1 | 0 | 0 | 0.08% | 13.48 (0.01) | 40 (43.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 93.3 (0.0%) | 1257 | -2 | 1 | 0 | 0 | 0.08% | 13.47 (-0.02) | 28 (11.42%) |
| 2024-12-18 | 93.3 (1.3%) | 1259 | -1 | 1 | 0 | 0 | 0.08% | 13.49 (-0.01) | 25 (30.26%) |
| 2024-12-17 | 92.1 (1.1%) | 1260 | -2 | 1 | 0 | 0 | 0.08% | 13.5 (-0.02) | 19 (-70.51%) |
| 2024-12-16 | 91.1 (-1.83%) | 1262 | 2 | 1 | 0 | 0 | 0.08% | 13.52 (0.02) | 66 (133.3%) |
| 2024-12-13 | 92.8 (0.76%) | 1260 | -4 | 1 | 0 | 0 | 0.08% | 13.5 (-0.05) | 28 (-54.41%) |
| 2024-12-12 | 92.1 (-0.11%) | 1264 | -2 | 1 | 0 | 0 | 0.08% | 13.55 (-0.02) | 62 (289.17%) |
| 2024-12-11 | 92.2 (-0.32%) | 1266 | 2 | 1 | 0 | 0 | 0.08% | 13.57 (0.02) | 15 (-49.53%) |
| 2024-12-10 | 92.5 (-0.75%) | 1264 | 2 | 1 | 0 | 0 | 0.08% | 13.55 (0.03) | 31 (-29.04%) |
| 2024-12-09 | 93.2 (-2.1%) | 1262 | 5 | 1 | 0 | 0 | 0.08% | 13.52 (0.05) | 44 (-27.9%) |
| 2024-12-06 | 95.2 (1.06%) | 1257 | -4 | 1 | 0 | 0 | 0.08% | 13.47 (-0.04) | 61 (109.64%) |
| 2024-12-05 | 94.2 (-0.11%) | 1261 | -2 | 1 | 0 | 0 | 0.08% | 13.51 (-0.03) | 29 (-60.92%) |
| 2024-12-04 | 94.3 (2.72%) | 1263 | 6 | 1 | 0 | 0 | 0.08% | 13.54 (0.07) | 75 (92.98%) |
| 2024-12-03 | 91.8 (0.88%) | 1257 | 0 | 1 | -1 | 0 | 0.08% | 13.47 (0.0) | 39 (-11.83%) |
| 2024-12-02 | 91.0 (-0.22%) | 1257 | 4 | 2 | 0 | 0 | 0.16% | 13.47 (0.04) | 44 (-71.49%) |
| 2024-11-29 | 91.2 (0.11%) | 1253 | 3 | 2 | 1 | 0 | 0.16% | 13.43 (0.03) | 155 (104.83%) |
| 2024-11-28 | 91.1 (-2.36%) | 1250 | 8 | 1 | -2 | 0 | 0.08% | 13.4 (0.09) | 75 (-14.81%) |
| 2024-11-27 | 93.3 (-2.0%) | 1242 | -1 | 3 | 0 | 0 | 0.24% | 13.31 (-0.01) | 89 (155.05%) |
| 2024-11-26 | 95.2 (-1.14%) | 1243 | 2 | 3 | 0 | 0 | 0.24% | 13.32 (0.02) | 34 (22.48%) |
| 2024-11-25 | 96.3 (-0.21%) | 1241 | 0 | 3 | 0 | 0 | 0.24% | 13.3 (0.0) | 28 (-29.72%) |
| 2024-11-22 | 96.5 (1.58%) | 1241 | -1 | 3 | 0 | 0 | 0.24% | 13.3 (-0.01) | 40 (-18.31%) |
| 2024-11-21 | 95.0 (0.53%) | 1242 | -8 | 3 | 0 | 0 | 0.24% | 13.31 (-0.09) | 49 (14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 94.5 (-1.05%) | 1250 | 0 | 3 | 1 | 0 | 0.24% | 13.4 (0.0) | 43 (58.69%) |
| 2024-11-19 | 95.5 (0.53%) | 1250 | -7 | 2 | 0 | 0 | 0.16% | 13.4 (-0.07) | 27 (-77.31%) |
| 2024-11-18 | 95.0 (-2.26%) | 1257 | -3 | 2 | -1 | 0 | 0.16% | 13.47 (-0.03) | 120 (-18.46%) |
| 2024-11-15 | 97.2 (-2.21%) | 1260 | -11 | 3 | 1 | 0 | 0.24% | 13.5 (-0.12) | 147 (87.79%) |
| 2024-11-14 | 99.4 (-0.6%) | 1271 | 7 | 2 | 1 | 0 | 0.16% | 13.62 (0.07) | 78 (53.67%) |
| 2024-11-13 | 100.0 (0.0%) | 1264 | -4 | 1 | 0 | 0 | 0.08% | 13.55 (-0.04) | 51 (-30.03%) |
| 2024-11-12 | 100.0 (-3.38%) | 1268 | -2 | 1 | -25 | 0 | 0.08% | 13.59 (-0.02) | 73 (58.37%) |
| 2024-11-11 | 103.5 (0.0%) | 1270 | 4 | 26 | -5 | 0 | 2.05% | 13.61 (0.04) | 46 (-37.07%) |
| 2024-11-08 | 103.5 (-1.43%) | 1266 | -3 | 31 | -28 | 0 | 2.45% | 13.57 (-0.03) | 73 (-13.84%) |
| 2024-11-07 | 105.0 (0.0%) | 1269 | 17 | 59 | -2 | 0 | 4.65% | 13.6 (0.18) | 85 (-17.34%) |
| 2024-11-06 | 105.0 (-0.47%) | 1252 | -8 | 61 | 0 | 0 | 4.87% | 13.42 (-0.08) | 103 (-51.24%) |
| 2024-11-05 | 105.5 (-0.47%) | 1260 | 9 | 61 | -1 | 0 | 4.84% | 13.5 (0.09) | 211 (-41.56%) |
| 2024-11-04 | 106.0 (0.47%) | 1251 | -38 | 62 | 31 | 0 | 4.96% | 13.41 (-0.4) | 362 (-1.64%) |
| 2024-11-01 | 105.5 (1.44%) | 1289 | 29 | 31 | 30 | 0 | 2.4% | 13.81 (0.31) | 368 (31.29%) |
| 2024-10-30 | 104.0 (5.05%) | 1260 | 63 | 1 | 0 | 0 | 0.08% | 13.5 (0.67) | 280 (125.84%) |
| 2024-10-29 | 99.0 (-1.98%) | 1197 | -3 | 1 | 0 | 0 | 0.08% | 12.83 (-0.03) | 124 (150.9%) |
| 2024-10-28 | 101.0 (0.5%) | 1200 | 3 | 1 | 0 | 0 | 0.08% | 12.86 (0.03) | 49 (-50.93%) |
| 2024-10-25 | 100.5 (-0.99%) | 1197 | -8 | 1 | 0 | 0 | 0.08% | 12.83 (-0.08) | 100 (69.05%) |
| 2024-10-24 | 101.5 (-0.98%) | 1205 | 6 | 1 | -2 | 0 | 0.08% | 12.91 (0.06) | 59 (-13.73%) |
| 2024-10-23 | 102.5 (-0.49%) | 1199 | 1 | 3 | 0 | 0 | 0.25% | 12.85 (0.01) | 69 (42.47%) |
| 2024-10-22 | 103.0 (-1.44%) | 1198 | 6 | 3 | -1 | 0 | 0.25% | 12.84 (0.07) | 48 (-61.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 104.5 (3.47%) | 1192 | -13 | 4 | 1 | 0 | 0.34% | 12.77 (-0.14) | 125 (-19.84%) |
| 2024-10-18 | 101.0 (-3.35%) | 1205 | 2 | 3 | -27 | 0 | 0.25% | 12.91 (0.02) | 156 (-36.86%) |
| 2024-10-17 | 104.5 (0.48%) | 1203 | -27 | 30 | 12 | 0 | 2.49% | 12.89 (-0.29) | 247 (20.25%) |
| 2024-10-16 | 104.0 (0.0%) | 1230 | 5 | 18 | 17 | 0 | 1.46% | 13.18 (0.05) | 205 (-4.3%) |
| 2024-10-15 | 104.0 (1.96%) | 1225 | 35 | 1 | 0 | 0 | 0.08% | 13.13 (0.38) | 215 (61.49%) |
| 2024-10-14 | 102.0 (2.0%) | 1190 | 1 | 1 | 0 | 0 | 0.08% | 12.75 (0.01) | 133 (287.93%) |
| 2024-10-11 | 100.0 (0.0%) | 1189 | -7 | 1 | 0 | 0 | 0.08% | 12.74 (-0.08) | 34 (-43.55%) |
| 2024-10-09 | 100.0 (0.0%) | 1196 | 4 | 1 | 0 | 0 | 0.08% | 12.82 (0.05) | 60 (43.61%) |
| 2024-10-08 | 100.0 (-0.99%) | 1192 | 7 | 1 | 0 | 0 | 0.08% | 12.77 (0.07) | 42 (-71.14%) |
| 2024-10-07 | 101.0 (2.02%) | 1185 | -6 | 1 | 0 | 0 | 0.08% | 12.7 (-0.06) | 146 (159.54%) |
| 2024-10-04 | 99.0 (-1.98%) | 1191 | -2 | 1 | 0 | 0 | 0.08% | 12.76 (-0.03) | 56 (70.57%) |
| 2024-10-01 | 101.0 (-0.98%) | 1193 | -4 | 1 | 0 | 0 | 0.08% | 12.79 (-0.04) | 33 (1.84%) |
| 2024-09-30 | 102.0 (0.49%) | 1197 | 0 | 1 | 0 | 0 | 0.08% | 12.83 (0.0) | 32 (-60.41%) |
| 2024-09-27 | 101.5 (0.5%) | 1197 | -53 | 1 | 0 | 0 | 0.08% | 12.83 (-0.57) | 82 (13.3%) |
| 2024-09-26 | 101.0 (-0.49%) | 1250 | 3 | 1 | 0 | 0 | 0.08% | 13.4 (0.04) | 72 (-15.08%) |
| 2024-09-25 | 101.5 (1.0%) | 1247 | 1 | 1 | 0 | 0 | 0.08% | 13.36 (0.01) | 85 (-27.84%) |
| 2024-09-24 | 100.5 (-2.43%) | 1246 | 4 | 1 | 0 | 0 | 0.08% | 13.35 (0.04) | 118 (-59.63%) |
| 2024-09-23 | 103.0 (4.04%) | 1242 | -11 | 1 | 0 | 0 | 0.08% | 13.31 (-0.12) | 293 (71.74%) |
| 2024-09-20 | 99.0 (-1.98%) | 1253 | 15 | 1 | 0 | 0 | 0.08% | 13.43 (0.16) | 170 (-7.23%) |
| 2024-09-19 | 101.0 (3.7%) | 1238 | 1 | 1 | 0 | 0 | 0.08% | 13.27 (0.01) | 184 (346.78%) |
| 2024-09-18 | 97.4 (-1.32%) | 1237 | 3 | 1 | 0 | 0 | 0.08% | 13.26 (0.04) | 41 (-60.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 98.7 (1.44%) | 1234 | 0 | 1 | 0 | 0 | 0.08% | 13.22 (0.0) | 103 (165.48%) |
| 2024-09-13 | 97.3 (1.14%) | 1234 | -2 | 1 | 0 | 0 | 0.08% | 13.22 (-0.03) | 38 (-39.4%) |
| 2024-09-12 | 96.2 (0.73%) | 1236 | -2 | 1 | 0 | 0 | 0.08% | 13.25 (-0.02) | 64 (94.51%) |
| 2024-09-11 | 95.5 (-0.93%) | 1238 | 4 | 1 | 0 | 0 | 0.08% | 13.27 (0.05) | 33 (-69.54%) |
| 2024-09-10 | 96.4 (-1.83%) | 1234 | 5 | 1 | 0 | 0 | 0.08% | 13.22 (0.05) | 108 (6.79%) |
| 2024-09-09 | 98.2 (2.61%) | 1229 | 3 | 1 | 0 | 0 | 0.08% | 13.17 (0.03) | 101 (270.79%) |
| 2024-09-06 | 95.7 (0.42%) | 1226 | -2 | 1 | 0 | 0 | 0.08% | 13.14 (-0.02) | 27 (-62.0%) |
| 2024-09-05 | 95.3 (-0.42%) | 1228 | 6 | 1 | 0 | 0 | 0.08% | 13.16 (0.06) | 72 (-31.85%) |
| 2024-09-04 | 95.7 (-3.63%) | 1222 | 5 | 1 | 0 | 0 | 0.08% | 13.1 (0.06) | 105 (-42.32%) |
| 2024-09-03 | 99.3 (0.81%) | 1217 | -14 | 1 | 0 | 0 | 0.08% | 13.04 (-0.15) | 183 (7.57%) |
| 2024-09-02 | 98.5 (-4.37%) | 1231 | -28 | 1 | 0 | 0 | 0.08% | 13.19 (-0.3) | 170 (-80.6%) |
| 2024-08-30 | 103.0 (4.57%) | 1259 | 47 | 1 | 1 | 0 | 0.08% | 13.49 (0.5) | 879 (762.3%) |
| 2024-08-29 | 98.5 (0.51%) | 1212 | 9 | 0 | 0 | 0 | 0.0% | 12.99 (0.1) | 102 (142.08%) |
| 2024-08-28 | 98.0 (0.2%) | 1203 | -2 | 0 | 0 | 0 | 0.0% | 12.89 (-0.02) | 42 (-58.35%) |
| 2024-08-27 | 97.8 (-0.2%) | 1205 | -2 | 0 | 0 | 0 | 0.0% | 12.91 (-0.03) | 101 (7.44%) |
| 2024-08-26 | 98.0 (1.87%) | 1207 | 3 | 0 | 0 | 0 | 0.0% | 12.94 (0.04) | 94 (29.59%) |
| 2024-08-23 | 96.2 (-1.03%) | 1204 | -8 | 0 | 0 | 0 | 0.0% | 12.9 (-0.09) | 72 (73.48%) |
| 2024-08-22 | 97.2 (0.41%) | 1212 | -2 | 0 | 0 | 0 | 0.0% | 12.99 (-0.02) | 41 (-13.45%) |
| 2024-08-21 | 96.8 (-0.1%) | 1214 | -1 | 0 | 0 | 0 | 0.0% | 13.01 (-0.01) | 48 (-25.36%) |
| 2024-08-20 | 96.9 (-0.51%) | 1215 | -5 | 0 | 0 | 0 | 0.0% | 13.02 (-0.05) | 64 (-23.09%) |
| 2024-08-19 | 97.4 (0.93%) | 1220 | -4 | 0 | 0 | 0 | 0.0% | 13.07 (-0.05) | 84 (-39.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 96.5 (1.15%) | 1224 | 2 | 0 | -1 | 0 | 0.0% | 13.12 (0.02) | 139 (53.61%) |
| 2024-08-15 | 95.4 (1.27%) | 1222 | -3 | 1 | 0 | 0 | 0.08% | 13.1 (-0.03) | 90 (9.86%) |
| 2024-08-14 | 94.2 (-0.11%) | 1225 | -3 | 1 | 0 | 0 | 0.08% | 13.13 (-0.03) | 82 (1.01%) |
| 2024-08-13 | 94.3 (0.86%) | 1228 | -2 | 1 | 0 | 0 | 0.08% | 13.16 (-0.02) | 81 (76.53%) |
| 2024-08-12 | 93.5 (1.41%) | 1230 | -1 | 1 | 0 | 0 | 0.08% | 13.18 (-0.01) | 46 (-47.8%) |
| 2024-08-09 | 92.2 (1.21%) | 1231 | 6 | 1 | 0 | 0 | 0.08% | 13.19 (0.06) | 88 (118.41%) |
| 2024-08-08 | 91.1 (-0.98%) | 1225 | -1 | 1 | 0 | 0 | 0.08% | 13.13 (-0.01) | 40 (-60.66%) |
| 2024-08-07 | 92.0 (7.6%) | 1226 | -6 | 1 | 1 | 0 | 0.08% | 13.14 (-0.06) | 103 (-38.76%) |
| 2024-08-06 | 85.5 (-1.16%) | 1232 | 35 | 0 | -1 | 0 | 0.0% | 13.2 (0.37) | 168 (-61.32%) |
| 2024-08-05 | 86.5 (-9.9%) | 1197 | -32 | 1 | 1 | 0 | 0.08% | 12.83 (-0.34) | 435 (199.6%) |
| 2024-08-02 | 96.0 (-3.13%) | 1229 | 22 | 0 | 0 | 0 | 0.0% | 13.17 (0.23) | 145 (36.8%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 96.1 (-0.1%) | 762 | -11 | 0 | -1 | 0.0% | 8.13 (-0.12) | 145 (-71.34%) |
| 2025-07-25 | 96.2 (0.1%) | 773 | -89 | 1 | 0 | 0.13% | 8.25 (-0.95) | 506 (14.74%) |
| 2025-07-18 | 96.1 (1.37%) | 862 | -4 | 1 | 0 | 0.12% | 9.2 (-0.04) | 441 (13.66%) |
| 2025-07-11 | 94.8 (1.28%) | 866 | -34 | 1 | 0 | 0.12% | 9.24 (-0.37) | 388 (19.38%) |
| 2025-07-04 | 93.6 (-1.37%) | 900 | -24 | 1 | 0 | 0.11% | 9.61 (-0.25) | 325 (-21.5%) |
| 2025-06-27 | 94.9 (2.59%) | 924 | -13 | 1 | 0 | 0.11% | 9.86 (-0.14) | 414 (-34.18%) |
| 2025-06-20 | 92.5 (-6.57%) | 937 | -49 | 1 | 0 | 0.11% | 10.0 (-0.52) | 629 (4.49%) |
| 2025-06-13 | 99.0 (-3.41%) | 986 | -32 | 1 | -1 | 0.1% | 10.52 (-0.35) | 602 (66.76%) |
| 2025-06-06 | 102.5 (-1.44%) | 1018 | -5 | 2 | -1 | 0.2% | 10.87 (-0.05) | 361 (-22.53%) |
| 2025-05-29 | 104.0 (-2.35%) | 1023 | -32 | 3 | -2 | 0.29% | 10.92 (-0.34) | 466 (-54.84%) |
| 2025-05-23 | 106.5 (2.9%) | 1055 | 0 | 5 | 1 | 0.47% | 11.26 (0.0) | 1032 (-16.23%) |
| 2025-05-16 | 103.5 (5.29%) | 1055 | -146 | 4 | -1 | 0.38% | 11.26 (-1.56) | 1232 (31.62%) |
| 2025-05-09 | 98.3 (6.96%) | 1201 | 25 | 5 | 4 | 0.42% | 12.82 (0.27) | 936 (104.81%) |
| 2025-05-02 | 91.9 (1.77%) | 1176 | -36 | 1 | 0 | 0.09% | 12.55 (-0.39) | 457 (-19.82%) |
| 2025-04-25 | 90.3 (3.67%) | 1212 | -16 | 1 | 0 | 0.08% | 12.94 (-0.17) | 570 (-37.09%) |
| 2025-04-18 | 87.1 (3.08%) | 1228 | 20 | 1 | 1 | 0.08% | 13.11 (0.22) | 906 (-33.53%) |
| 2025-04-11 | 84.5 (-21.76%) | 1208 | -207 | 0 | -6 | 0.0% | 12.89 (-2.21) | 1363 (160.11%) |
| 2025-04-02 | 108.0 (-1.37%) | 1415 | -42 | 6 | 4 | 0.42% | 15.1 (-0.45) | 524 (-50.61%) |
| 2025-03-28 | 109.5 (-6.81%) | 1457 | -81 | 2 | 2 | 0.14% | 15.55 (-0.87) | 1061 (-63.35%) |
| 2025-03-21 | 117.5 (0.43%) | 1538 | -47 | 0 | -7 | 0.0% | 16.42 (-0.5) | 2895 (26.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 117.0 (2.18%) | 1585 | 86 | 7 | -4 | 0.44% | 16.92 (0.92) | 2292 (103.73%) |
| 2025-03-07 | 114.5 (3.15%) | 1499 | -107 | 11 | -1 | 0.73% | 16.0 (-1.14) | 1125 (-47.6%) |
| 2025-02-27 | 111.0 (-2.63%) | 1606 | 17 | 12 | 4 | 0.75% | 17.14 (0.18) | 2147 (14.08%) |
| 2025-02-21 | 114.0 (-0.44%) | 1589 | -54 | 8 | 0 | 0.5% | 16.96 (-0.58) | 1882 (-49.81%) |
| 2025-02-14 | 114.5 (8.53%) | 1643 | 281 | 8 | 4 | 0.49% | 17.54 (3.0) | 3750 (269.46%) |
| 2025-02-07 | 105.5 (8.76%) | 1362 | 5 | 4 | 2 | 0.29% | 14.54 (0.06) | 1015 (155.67%) |
| 2025-01-22 | 97.0 (7.42%) | 1357 | 43 | 2 | 0 | 0.15% | 14.48 (0.46) | 397 (85.85%) |
| 2025-01-17 | 90.3 (-3.22%) | 1314 | -10 | 2 | 1 | 0.15% | 14.02 (-0.11) | 213 (51.98%) |
| 2025-01-10 | 93.3 (-2.1%) | 1324 | 14 | 1 | 0 | 0.08% | 14.13 (0.15) | 140 (69.55%) |
| 2025-01-03 | 95.3 (-0.1%) | 1310 | 14 | 1 | 0 | 0.08% | 13.98 (0.15) | 82 (-19.52%) |
| 2024-12-31 | 95.4 (-0.52%) | 1296 | 2 | 1 | 0 | 0.08% | 13.83 (-0.04) | 103 (-77.49%) |
| 2024-12-27 | 95.9 (2.46%) | 1294 | 36 | 1 | 0 | 0.08% | 13.87 (0.39) | 457 (154.61%) |
| 2024-12-20 | 93.6 (0.86%) | 1258 | -2 | 1 | 0 | 0.08% | 13.48 (-0.02) | 179 (-1.48%) |
| 2024-12-13 | 92.8 (-2.52%) | 1260 | 3 | 1 | 0 | 0.08% | 13.5 (0.03) | 182 (-27.01%) |
| 2024-12-06 | 95.2 (4.39%) | 1257 | 4 | 1 | -1 | 0.08% | 13.47 (0.04) | 249 (-34.85%) |
| 2024-11-29 | 91.2 (-5.49%) | 1253 | 12 | 2 | -1 | 0.16% | 13.43 (0.13) | 383 (36.25%) |
| 2024-11-22 | 96.5 (-0.72%) | 1241 | -19 | 3 | 0 | 0.24% | 13.3 (-0.2) | 281 (-29.15%) |
| 2024-11-15 | 97.2 (-6.09%) | 1260 | -6 | 3 | -28 | 0.24% | 13.5 (-0.07) | 397 (-52.45%) |
| 2024-11-08 | 103.5 (-1.9%) | 1266 | -23 | 31 | 0 | 2.45% | 13.57 (-0.24) | 835 (1.64%) |
| 2024-11-01 | 105.5 (4.98%) | 1289 | 92 | 31 | 30 | 2.4% | 13.81 (0.98) | 822 (103.76%) |
| 2024-10-25 | 100.5 (-0.5%) | 1197 | -8 | 1 | -2 | 0.08% | 12.83 (-0.08) | 403 (-57.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 101.0 (1.0%) | 1205 | 16 | 3 | 2 | 0.25% | 12.91 (0.17) | 958 (236.97%) |
| 2024-10-11 | 100.0 (1.01%) | 1189 | -2 | 1 | 0 | 0.08% | 12.74 (-0.02) | 284 (132.53%) |
| 2024-10-04 | 99.0 (-2.46%) | 1191 | -6 | 1 | 0 | 0.08% | 12.76 (-0.07) | 122 (-81.25%) |
| 2024-09-27 | 101.5 (2.53%) | 1197 | -56 | 1 | 0 | 0.08% | 12.83 (-0.6) | 652 (30.5%) |
| 2024-09-20 | 99.0 (1.75%) | 1253 | 19 | 1 | 0 | 0.08% | 13.43 (0.21) | 499 (44.16%) |
| 2024-09-13 | 97.3 (1.67%) | 1234 | 8 | 1 | 0 | 0.08% | 13.22 (0.08) | 346 (-38.06%) |
| 2024-09-06 | 95.7 (-7.09%) | 1226 | -33 | 1 | 0 | 0.08% | 13.14 (-0.35) | 559 (-54.09%) |
| 2024-08-30 | 103.0 (7.07%) | 1259 | 55 | 1 | 1 | 0.08% | 13.49 (0.59) | 1219 (290.62%) |
| 2024-08-23 | 96.2 (-0.31%) | 1204 | -20 | 0 | 0 | 0.0% | 12.9 (-0.22) | 312 (-29.13%) |
| 2024-08-16 | 96.5 (4.66%) | 1224 | -7 | 0 | -1 | 0.0% | 13.12 (-0.07) | 440 (-47.35%) |
| 2024-08-09 | 92.2 (-3.96%) | 1231 | 2 | 1 | 1 | 0.08% | 13.19 (0.02) | 836 (-3.14%) |
| 2024-08-02 | 96.0 (-6.8%) | 1229 | 62 | 0 | 0 | 0.0% | 13.17 (0.66) | 863 (37.23%) |
| 2024-07-26 | 103.0 (-1.9%) | 1167 | 201 | 0 | -1 | 0.0% | 12.51 (2.16) | 629 (-32.12%) |
| 2024-07-19 | 105.0 (-6.67%) | 966 | 23 | 1 | 0 | 0.1% | 10.35 (0.24) | 927 (-21.49%) |
| 2024-07-12 | 112.5 (-2.6%) | 943 | -1 | 1 | -7 | 0.11% | 10.11 (-0.01) | 1180 (-69.98%) |
| 2024-07-05 | 115.5 (0.87%) | 944 | 100 | 8 | 1 | 0.85% | 10.12 (1.07) | 3933 (41.15%) |
| 2024-06-28 | 114.5 (7.01%) | 844 | 156 | 7 | 7 | 0.83% | 9.05 (1.68) | 2786 (96.31%) |
| 2024-06-21 | 107.0 (-0.47%) | 688 | -7 | 0 | 0 | 0.0% | 7.37 (-0.08) | 1419 (76.2%) |
| 2024-06-14 | 107.5 (-0.46%) | 695 | -69 | 0 | -3 | 0.0% | 7.45 (-0.74) | 805 (-63.5%) |
| 2024-06-07 | 108.0 (-6.9%) | 764 | -30 | 3 | -37 | 0.39% | 8.19 (-0.32) | 2207 (-71.65%) |
| 2024-05-31 | 116.0 (18.97%) | 794 | 242 | 40 | 40 | 5.04% | 8.51 (2.59) | 7787 (2204.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 97.5 (-1.81%) | 552 | 3 | 0 | 0 | 0.0% | 5.92 (0.04) | 337 (-62.43%) |
| 2024-05-17 | 99.3 (2.37%) | 549 | 11 | 0 | 0 | 0.0% | 5.88 (0.11) | 899 (83.65%) |
| 2024-05-10 | 97.0 (-2.22%) | 538 | -15 | 0 | 0 | 0.0% | 5.77 (-0.16) | 489 (141.95%) |
| 2024-05-03 | 99.2 (3.33%) | 553 | -2 | 0 | 0 | 0.0% | 5.93 (-0.02) | 202 (-33.41%) |
| 2024-04-26 | 96.0 (0.95%) | 555 | -20 | 0 | -1 | 0.0% | 5.95 (-0.21) | 304 (-50.95%) |
| 2024-04-19 | 95.1 (-4.9%) | 575 | -38 | 1 | -2 | 0.17% | 6.16 (-0.41) | 619 (-24.65%) |
| 2024-04-12 | 100.0 (-5.21%) | 613 | -23 | 3 | 1 | 0.49% | 6.57 (-0.25) | 822 (189.15%) |
| 2024-04-03 | 105.5 (1.44%) | 636 | 33 | 2 | 0 | 0.31% | 6.82 (0.36) | 284 (-50.35%) |
| 2024-03-29 | 104.0 (-2.8%) | 603 | -33 | 2 | 2 | 0.33% | 6.46 (-0.36) | 573 (-3.41%) |
| 2024-03-22 | 107.0 (0.94%) | 636 | -26 | 0 | -2 | 0.0% | 6.82 (-0.27) | 593 (-40.49%) |
| 2024-03-15 | 106.0 (-2.75%) | 662 | -54 | 2 | 0 | 0.3% | 7.09 (-0.58) | 996 (-77.28%) |
| 2024-03-08 | 109.0 (-8.4%) | 716 | -524 | 2 | -10 | 0.28% | 7.67 (-5.62) | 4387 (35.29%) |
| 2024-03-01 | 119.0 (5.78%) | 1240 | 328 | 12 | 1 | 0.97% | 13.29 (3.52) | 3242 (20.46%) |
| 2024-02-23 | 112.5 (-1.32%) | 912 | 52 | 11 | 5 | 1.21% | 9.77 (0.55) | 2692 (175.09%) |
| 2024-02-16 | 114.0 (2.24%) | 860 | -257 | 6 | 0 | 0.7% | 9.22 (-2.75) | 978 (382.6%) |
| 2024-02-05 | 111.5 (-0.45%) | 1117 | 15 | 6 | 0 | 0.54% | 11.97 (0.16) | 202 (-88.9%) |
| 2024-02-02 | 112.0 (4.67%) | 1102 | 229 | 6 | -4 | 0.54% | 11.81 (2.45) | 1827 (-41.64%) |
| 2024-01-26 | 107.0 (4.9%) | 873 | 29 | 10 | 6 | 1.15% | 9.36 (0.31) | 3130 (394.06%) |
| 2024-01-19 | 102.0 (-2.39%) | 844 | -44 | 4 | 3 | 0.47% | 9.05 (-0.47) | 633 (-19.38%) |
| 2024-01-12 | 104.5 (-5.0%) | 888 | 4 | 1 | 0 | 0.11% | 9.52 (0.05) | 786 (-14.89%) |
| 2024-01-05 | 110.0 (-2.65%) | 884 | -90 | 1 | 0 | 0.11% | 9.47 (-0.97) | 923 (-74.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 113.0 (2.26%) | 974 | 88 | 1 | -1 | 0.1% | 10.44 (0.94) | 3632 (260.74%) |
| 2023-12-22 | 110.5 (-0.45%) | 886 | -196 | 2 | 1 | 0.23% | 9.5 (-2.17) | 1007 (-52.59%) |
| 2023-12-15 | 111.0 (1.37%) | 1082 | -4 | 1 | 1 | 0.09% | 11.67 (-0.05) | 2124 (-19.6%) |
| 2023-12-08 | 109.5 (-5.19%) | 1086 | 54 | 0 | -42 | 0.0% | 11.72 (0.59) | 2642 (-68.83%) |
| 2023-12-01 | 115.5 (14.36%) | 1032 | 442 | 42 | 42 | 4.07% | 11.13 (4.76) | 8477 (313.95%) |
| 2023-11-24 | 101.0 (0.5%) | 590 | 21 | 0 | 0 | 0.0% | 6.37 (0.23) | 2048 (191.85%) |
| 2023-11-17 | 100.5 (3.08%) | 569 | 14 | 0 | 0 | 0.0% | 6.14 (0.15) | 701 (40.56%) |
| 2023-11-10 | 97.5 (1.46%) | 555 | -28 | 0 | 0 | 0.0% | 5.99 (-0.3) | 499 (182.39%) |
| 2023-11-03 | 96.1 (0.52%) | 583 | -5 | 0 | 0 | 0.0% | 6.29 (-0.05) | 176 (-31.86%) |
| 2023-10-27 | 95.6 (-0.21%) | 588 | -2 | 0 | 0 | 0.0% | 6.34 (-0.03) | 259 (-38.0%) |
| 2023-10-20 | 95.8 (-0.52%) | 590 | 2 | 0 | 0 | 0.0% | 6.37 (0.03) | 418 (-19.79%) |
| 2023-10-13 | 96.3 (1.8%) | 588 | 50 | 0 | 0 | 0.0% | 6.34 (0.54) | 521 (228.85%) |
| 2023-10-06 | 94.6 (-0.32%) | 538 | 1 | 0 | 0 | 0.0% | 5.8 (0.01) | 158 (33.56%) |
| 2023-09-28 | 94.9 (-0.73%) | 537 | -17 | 0 | 0 | 0.0% | 5.79 (-0.19) | 118 (-43.56%) |
| 2023-09-22 | 95.6 (-1.04%) | 554 | -10 | 0 | -1 | 0.0% | 5.98 (-0.77) | 210 (-9.89%) |
| 2023-09-15 | 96.6 (0.0%) | 564 | -29 | 1 | 0 | 0.18% | 6.75 (-0.34) | 233 (-62.88%) |
| 2023-09-08 | 96.6 (3.76%) | 593 | 11 | 1 | 0 | 0.17% | 7.09 (0.13) | 629 (105.31%) |
| 2023-09-01 | 93.1 (-5.86%) | 582 | -39 | 1 | 1 | 0.17% | 6.96 (-0.47) | 306 (-15.46%) |
| 2023-08-25 | 98.9 (-1.0%) | 621 | -1 | 0 | -1 | 0.0% | 7.43 (-0.01) | 362 (30.81%) |
| 2023-08-18 | 99.9 (-0.6%) | 622 | -36 | 1 | -4 | 0.16% | 7.44 (-0.43) | 277 (8.89%) |
| 2023-08-11 | 100.5 (0.0%) | 658 | -19 | 5 | 1 | 0.76% | 7.87 (-0.23) | 254 (11.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 100.5 (0.0%) | 677 | -10 | 4 | 1 | 0.59% | 8.1 (-0.12) | 228 (-30.05%) |
| 2023-07-28 | 100.5 (0.5%) | 687 | -11 | 3 | 2 | 0.44% | 8.22 (-0.13) | 326 (-2.91%) |
| 2023-07-21 | 100.0 (-0.5%) | 698 | -6 | 1 | 0 | 0.14% | 8.35 (-0.07) | 336 (-21.96%) |
| 2023-07-14 | 100.5 (-0.99%) | 704 | -2 | 1 | 0 | 0.14% | 8.42 (-0.03) | 431 (-9.46%) |
| 2023-07-07 | 101.5 (0.5%) | 706 | -7 | 1 | 0 | 0.14% | 8.45 (-0.08) | 476 (101.12%) |
| 2023-06-30 | 101.0 (-0.98%) | 713 | -33 | 1 | 0 | 0.14% | 8.53 (-0.4) | 236 (-40.22%) |
| 2023-06-21 | 102.0 (0.0%) | 746 | 10 | 1 | 0 | 0.13% | 8.93 (0.12) | 396 (-47.85%) |
| 2023-06-16 | 102.0 (-0.49%) | 736 | 7 | 1 | 1 | 0.14% | 8.81 (0.09) | 760 (62.45%) |
| 2023-06-09 | 102.5 (-1.44%) | 729 | -19 | 0 | 0 | 0.0% | 8.72 (-0.23) | 467 (46.27%) |
| 2023-06-02 | 104.0 (1.46%) | 748 | -13 | 0 | 0 | 0.0% | 8.95 (-0.16) | 319 (1.23%) |
| 2023-05-26 | 102.5 (-0.49%) | 761 | -9 | 0 | -5 | 0.0% | 9.11 (-0.1) | 316 (-12.34%) |
| 2023-05-19 | 103.0 (2.49%) | 770 | -24 | 5 | -31 | 0.65% | 9.21 (-0.29) | 360 (-44.06%) |
| 2023-05-12 | 100.5 (-4.74%) | 794 | -5 | 36 | 2 | 4.53% | 9.5 (-0.06) | 644 (135.34%) |
| 2023-05-05 | 105.5 (0.48%) | 799 | -3 | 34 | 0 | 4.26% | 9.56 (-0.04) | 273 (-53.37%) |
| 2023-04-28 | 105.0 (0.0%) | 802 | -33 | 34 | 33 | 4.24% | 9.6 (-0.39) | 587 (-55.48%) |
| 2023-04-21 | 105.0 (-4.11%) | 835 | -80 | 1 | 1 | 0.12% | 9.99 (-0.96) | 1319 (-49.27%) |
| 2023-04-14 | 109.5 (4.29%) | 915 | 116 | 0 | -12 | 0.0% | 10.95 (1.39) | 2600 (1151.06%) |
| 2023-04-07 | 105.0 (0.96%) | 799 | 2 | 12 | -10 | 1.5% | 9.56 (0.02) | 207 (-60.63%) |
| 2023-03-31 | 104.0 (-0.48%) | 797 | -24 | 22 | -1 | 2.76% | 9.54 (-0.28) | 528 (-22.7%) |
| 2023-03-24 | 104.5 (2.96%) | 821 | -44 | 23 | 0 | 2.8% | 9.82 (-0.53) | 683 (-4.42%) |
| 2023-03-17 | 101.5 (-1.93%) | 865 | -2 | 23 | -2 | 2.66% | 10.35 (-0.02) | 714 (0.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 103.5 (-0.48%) | 867 | 10 | 25 | 2 | 2.88% | 10.37 (0.12) | 711 (83.96%) |
| 2023-03-03 | 104.0 (0.97%) | 857 | -10 | 23 | 0 | 2.68% | 10.25 (-0.12) | 386 (-74.89%) |
| 2023-02-24 | 103.0 (-4.19%) | 867 | 59 | 23 | 0 | 2.65% | 10.37 (0.7) | 1541 (95.28%) |
| 2023-02-17 | 107.5 (-0.46%) | 808 | -65 | 23 | 0 | 2.85% | 9.67 (-0.78) | 789 (-58.41%) |
| 2023-02-10 | 108.0 (1.41%) | 873 | -8 | 23 | -4 | 2.63% | 10.45 (-0.09) | 1897 (10.7%) |
| 2023-02-03 | 106.5 (7.04%) | 881 | 84 | 27 | 1 | 3.06% | 10.54 (1.0) | 1714 (1531.34%) |
| 2023-01-17 | 99.5 (-0.2%) | 797 | -15 | 26 | -3 | 3.26% | 9.54 (-0.18) | 105 (-90.43%) |
| 2023-01-13 | 99.7 (1.12%) | 812 | -12 | 29 | -2 | 3.57% | 9.72 (-0.14) | 1098 (296.72%) |
| 2023-01-06 | 98.6 (1.13%) | 824 | -16 | 31 | -32 | 3.76% | 9.86 (-0.19) | 276 (-48.71%) |
| 2022-12-30 | 97.5 (-1.52%) | 840 | 3 | 63 | 7 | 7.5% | 10.05 (0.04) | 539 (-28.96%) |
| 2022-12-23 | 99.0 (-3.88%) | 837 | -113 | 56 | 35 | 6.69% | 10.01 (-1.36) | 759 (44.95%) |
| 2022-12-16 | 103.0 (-0.96%) | 950 | -15 | 21 | 0 | 2.21% | 11.37 (-0.18) | 524 (-64.28%) |
| 2022-12-09 | 104.0 (-6.73%) | 965 | -7 | 21 | 0 | 2.18% | 11.55 (-0.08) | 1467 (-25.24%) |
| 2022-12-02 | 111.5 (3.72%) | 972 | -72 | 21 | 6 | 2.16% | 11.63 (-0.86) | 1962 (4.8%) |
| 2022-11-25 | 107.5 (2.38%) | 1044 | 14 | 15 | -25 | 1.44% | 12.49 (0.17) | 1872 (46.73%) |
| 2022-11-18 | 105.0 (-0.47%) | 1030 | 32 | 40 | -1 | 3.88% | 12.32 (0.38) | 1276 (-15.09%) |
| 2022-11-11 | 105.5 (5.5%) | 998 | 61 | 41 | 1 | 4.11% | 11.94 (0.73) | 1503 (240.38%) |
| 2022-11-04 | 100.0 (5.26%) | 937 | -5 | 40 | -2 | 4.27% | 11.21 (-0.06) | 441 (-14.8%) |
| 2022-10-28 | 95.0 (0.53%) | 942 | -17 | 42 | 0 | 4.46% | 11.27 (-0.2) | 518 (-7.96%) |
| 2022-10-21 | 94.5 (1.07%) | 959 | -4 | 42 | 0 | 4.38% | 11.47 (-0.05) | 563 (-31.3%) |
| 2022-10-14 | 93.5 (-3.91%) | 963 | -106 | 42 | -16 | 4.36% | 11.52 (-1.27) | 819 (-16.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 97.3 (-2.6%) | 1069 | -17 | 58 | 10 | 5.43% | 12.79 (-0.2) | 977 (-24.83%) |
| 2022-09-30 | 99.9 (-8.77%) | 1086 | -87 | 48 | 9 | 4.42% | 12.99 (-1.04) | 1299 (61.33%) |
| 2022-09-23 | 109.5 (0.0%) | 1173 | -23 | 39 | 10 | 3.32% | 14.03 (-0.28) | 805 (8.25%) |
| 2022-09-16 | 109.5 (-1.35%) | 1196 | -18 | 29 | 4 | 2.42% | 14.31 (-0.22) | 744 (-28.47%) |
| 2022-09-08 | 111.0 (-8.26%) | 1214 | -106 | 25 | 1 | 2.06% | 14.53 (-1.26) | 1040 (-5.15%) |
| 2022-09-02 | 121.0 (-1.22%) | 1320 | -100 | 24 | -5 | 1.82% | 15.79 (-1.2) | 1097 (-48.9%) |
| 2022-08-26 | 122.5 (-1.21%) | 1420 | -52 | 29 | -5 | 2.04% | 16.99 (-0.62) | 2146 (-35.62%) |
| 2022-08-19 | 124.0 (0.81%) | 1472 | -59 | 34 | 2 | 2.31% | 17.61 (-0.71) | 3334 (-8.98%) |
| 2022-08-12 | 123.0 (7.89%) | 1531 | -2 | 32 | -15 | 2.09% | 18.32 (-0.02) | 3663 (137.16%) |
| 2022-08-05 | 114.0 (-1.72%) | 1533 | -187 | 47 | 32 | 3.07% | 18.34 (-2.24) | 1544 (-20.16%) |
| 2022-07-29 | 116.0 (-6.07%) | 1720 | -184 | 15 | 15 | 0.87% | 20.58 (-2.2) | 1934 (-47.69%) |
| 2022-07-22 | 123.5 (7.39%) | 1904 | 141 | 0 | -8 | 0.0% | 22.78 (1.69) | 3699 (18.85%) |
| 2022-07-15 | 115.0 (-0.86%) | 1763 | -186 | 8 | -8 | 0.45% | 21.09 (-2.23) | 3112 (-29.99%) |
| 2022-07-08 | 116.0 (-1.69%) | 1949 | -278 | 16 | -81 | 0.82% | 23.32 (-3.33) | 4445 (-34.85%) |
| 2022-07-01 | 118.0 (-16.01%) | 2227 | 57 | 97 | 33 | 4.36% | 26.65 (0.69) | 6823 (29.57%) |
| 2022-06-24 | 140.5 (-10.22%) | 2170 | 8 | 64 | -64 | 2.95% | 25.96 (0.09) | 5266 (-36.24%) |
| 2022-06-17 | 156.5 (-5.15%) | 2162 | -101 | 128 | -64 | 5.92% | 25.87 (-1.21) | 8259 (-21.11%) |
| 2022-06-10 | 165.0 (4.43%) | 2263 | 110 | 192 | 152 | 8.48% | 27.08 (1.32) | 10469 (107.5%) |
| 2022-06-02 | 158.0 (4.64%) | 2153 | 166 | 40 | 30 | 1.86% | 25.76 (1.99) | 5045 (22.0%) |
| 2022-05-27 | 151.0 (-0.33%) | 1987 | -296 | 10 | -2 | 0.5% | 23.77 (-3.55) | 4135 (3.47%) |
| 2022-05-20 | 151.5 (3.06%) | 2283 | 75 | 12 | -1 | 0.53% | 27.32 (0.9) | 3996 (-1.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 147.0 (1.38%) | 2208 | -102 | 13 | -3 | 0.59% | 26.42 (-1.22) | 4055 (68.86%) |
| 2022-05-06 | 145.0 (11.54%) | 2310 | 82 | 16 | 13 | 0.69% | 27.64 (0.98) | 2401 (37.54%) |
| 2022-04-29 | 130.0 (-6.14%) | 2228 | -48 | 3 | 1 | 0.13% | 26.66 (-0.57) | 1746 (9.3%) |
| 2022-04-22 | 138.5 (-4.15%) | 2276 | 11 | 2 | -4 | 0.09% | 27.23 (0.13) | 1597 (-35.07%) |
| 2022-04-15 | 144.5 (-5.86%) | 2265 | -106 | 6 | -3 | 0.26% | 27.1 (-1.27) | 2460 (1.18%) |
| 2022-04-08 | 153.5 (-4.06%) | 2371 | -222 | 9 | 9 | 0.38% | 28.37 (-2.65) | 2431 (-52.69%) |
| 2022-04-01 | 160.0 (3.9%) | 2593 | 83 | 0 | -13 | 0 | 31.02 (0.99) | 5140 (-31.21%) |
| 2022-03-25 | 154.0 (0.33%) | 2510 | 16 | 13 | -7 | 0.52% | 30.03 (0.19) | 7473 (99.36%) |
| 2022-03-18 | 153.5 (6.97%) | 2494 | 167 | 20 | 8 | 0.8% | 29.84 (2.0) | 3748 (103.56%) |
| 2022-03-11 | 143.5 (-4.01%) | 2327 | 6 | 12 | -3 | 0.52% | 27.84 (0.07) | 1841 (-8.92%) |
| 2022-03-04 | 149.5 (1.01%) | 2321 | -16 | 15 | -4 | 0.65% | 27.77 (-0.19) | 2021 (-41.68%) |
| 2022-02-25 | 148.0 (-4.52%) | 2337 | -185 | 19 | -48 | 0.81% | 27.96 (-2.21) | 3466 (-73.69%) |
| 2022-02-18 | 155.0 (0.65%) | 2522 | 125 | 67 | -27 | 2.66% | 30.17 (1.49) | 13176 (180.96%) |
| 2022-02-11 | 154.0 (17.11%) | 2397 | 25 | 94 | 87 | 3.92% | 28.68 (0.3) | 4689 (724.62%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。