- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 82.1 (-0.36%) | 528 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 16 (171.39%) | 0.01% | 0.02% | 0.14% |
2024-04-25 | 82.4 (0.0%) | 528 | -2 | 4 | 0 | 0 | 0.76% | 1.41 (-0.01) | 6 (81.0%) | 0.0% | 0.02% | 0.15% |
2024-04-24 | 82.4 (0.12%) | 530 | 0 | 4 | 0 | 0 | 0.75% | 1.42 (0.0) | 3 (-55.36%) | 0.0% | 0.03% | 0.15% |
2024-04-23 | 82.3 (0.49%) | 530 | 1 | 4 | 0 | 0 | 0.75% | 1.42 (0.01) | 7 (108.36%) | 0.0% | 0.05% | 0.16% |
2024-04-22 | 81.9 (0.37%) | 529 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 3 (-77.64%) | 0.0% | 0.05% | 0.16% |
2024-04-19 | 81.6 (-0.61%) | 529 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 16 (-20.08%) | 0.01% | 0.06% | 0.18% |
2024-04-18 | 82.1 (0.0%) | 529 | 0 | 4 | 4 | 0 | 0.76% | 1.41 (0.0) | 20 (-16.6%) | 0.01% | 0.05% | 0.2% |
2024-04-17 | 82.1 (0.49%) | 529 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 24 (58.82%) | 0.02% | 0.04% | 0.21% |
2024-04-16 | 81.7 (-0.85%) | 529 | 3 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 15 (-5.54%) | 0.01% | 0.03% | 0.2% |
2024-04-15 | 82.4 (0.12%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 16 (219.27%) | 0.01% | 0.02% | 0.19% |
2024-04-12 | 82.3 (0.12%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 5 (-30.09%) | 0.0% | 0.02% | 0.21% |
2024-04-11 | 82.2 (-0.6%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 7 (18.5%) | 0.0% | 0.02% | 0.21% |
2024-04-10 | 82.7 (-0.24%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 6 (299.34%) | 0.0% | 0.02% | 0.22% |
2024-04-09 | 82.9 (0.24%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 1 (-87.54%) | 0.0% | 0.02% | 0.23% |
2024-04-08 | 82.7 (0.85%) | 526 | 0 | 0 | -4 | 0 | 0.0% | 1.41 (0.0) | 12 (345.2%) | 0.01% | 0.02% | 0.23% |
2024-04-03 | 82.0 (0.0%) | 526 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 2 (115.97%) | 0.0% | 0.04% | 0.23% |
2024-04-02 | 82.0 (0.12%) | 526 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 1 (-91.58%) | 0.0% | 0.05% | 0.26% |
2024-04-01 | 81.9 (0.49%) | 526 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 15 (241.36%) | 0.01% | 0.06% | 0.28% |
2024-03-29 | 81.5 (-0.24%) | 526 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 4 (-85.38%) | 0.0% | 0.05% | 0.28% |
2024-03-28 | 81.7 (-0.12%) | 526 | 0 | 4 | 0 | 0 | 0.76% | 1.41 (0.0) | 30 (-1.19%) | 0.02% | 0.06% | 0.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 81.8 (1.24%) | 526 | -102 | 4 | 0 | 0 | 0.76% | 1.41 (-0.27) | 30 (187.51%) | 0.02% | 0.06% | 0.29% |
2024-03-26 | 80.8 (0.12%) | 628 | -96 | 4 | 0 | 0 | 0.64% | 1.68 (-0.26) | 10 (58.89%) | 0.01% | 0.07% | 0.27% |
2024-03-25 | 80.7 (0.25%) | 724 | 0 | 4 | 0 | 0 | 0.55% | 1.94 (0.0) | 6 (-34.59%) | 0.0% | 0.08% | 0.28% |
2024-03-22 | 80.5 (-0.62%) | 724 | 0 | 4 | 0 | 0 | 0.55% | 1.94 (0.0) | 10 (-71.38%) | 0.01% | 0.09% | 0.29% |
2024-03-21 | 81.0 (-0.86%) | 724 | 0 | 4 | 0 | 0 | 0.55% | 1.94 (0.0) | 35 (-20.24%) | 0.02% | 0.09% | 0.3% |
2024-03-20 | 81.7 (-1.09%) | 724 | -64 | 4 | 0 | 0 | 0.55% | 1.94 (-0.17) | 44 (50.0%) | 0.03% | 0.09% | 0.31% |
2024-03-19 | 82.6 (0.36%) | 788 | 0 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 29 (168.52%) | 0.02% | 0.06% | 0.31% |
2024-03-18 | 82.3 (-0.72%) | 788 | 0 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 11 (-0.98%) | 0.01% | 0.05% | 0.3% |
2024-03-15 | 82.9 (2.73%) | 788 | 0 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 11 (-70.2%) | 0.01% | 0.06% | 0.31% |
2024-03-14 | 80.7 (0.62%) | 788 | -2 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 37 (647.89%) | 0.03% | 0.06% | 0.31% |
2024-03-13 | 80.2 (0.0%) | 790 | 0 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 5 (-68.16%) | 0.0% | 0.05% | 0.29% |
2024-03-12 | 80.2 (0.25%) | 790 | 1 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 15 (-33.01%) | 0.01% | 0.07% | 0.29% |
2024-03-11 | 80.0 (0.0%) | 789 | 1 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 23 (302.87%) | 0.02% | 0.08% | 0.29% |
2024-03-08 | 80.0 (-2.08%) | 788 | 0 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 5 (-66.0%) | 0.0% | 0.08% | 0.29% |
2024-03-07 | 81.7 (-2.51%) | 788 | 0 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 17 (-56.97%) | 0.01% | 0.09% | 0.28% |
2024-03-06 | 83.8 (-0.24%) | 788 | 0 | 4 | 0 | 0 | 0.51% | 2.11 (0.0) | 39 (15.66%) | 0.03% | 0.09% | 0.28% |
2024-03-05 | 84.0 (0.0%) | 788 | 29 | 4 | 0 | 0 | 0.51% | 2.11 (0.08) | 34 (113.63%) | 0.02% | 0.07% | 0.26% |
2024-03-04 | 84.0 (0.12%) | 759 | -23 | 4 | 0 | 0 | 0.53% | 2.03 (-0.06) | 16 (-46.44%) | 0.01% | 0.06% | 0.24% |
2024-03-01 | 83.9 (-0.36%) | 782 | 0 | 4 | 0 | 0 | 0.51% | 2.09 (0.0) | 30 (101.13%) | 0.02% | 0.06% | 0.24% |
2024-02-29 | 84.2 (0.24%) | 782 | 0 | 4 | 0 | 0 | 0.51% | 2.09 (0.0) | 15 (62.49%) | 0.01% | 0.06% | 0.23% |
2024-02-27 | 84.0 (0.36%) | 782 | -8 | 4 | 0 | 0 | 0.51% | 2.09 (-0.02) | 9 (-59.3%) | 0.01% | 0.08% | 0.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 83.7 (0.12%) | 790 | -56 | 4 | 0 | 0 | 0.51% | 2.11 (-0.15) | 22 (58.63%) | 0.02% | 0.1% | 0.23% |
2024-02-23 | 83.6 (0.0%) | 846 | -398 | 4 | 0 | 0 | 0.47% | 2.26 (-1.06) | 14 (-54.93%) | 0.01% | 0.1% | 0.25% |
2024-02-22 | 83.6 (0.24%) | 1244 | 0 | 4 | 0 | 0 | 0.32% | 3.32 (0.0) | 31 (-26.48%) | 0.02% | 0.11% | 0.26% |
2024-02-21 | 83.4 (0.0%) | 1244 | -31 | 4 | 0 | 0 | 0.32% | 3.32 (-0.09) | 43 (-1.98%) | 0.03% | 0.1% | 0.26% |
2024-02-20 | 83.4 (0.36%) | 1275 | 0 | 4 | 0 | 0 | 0.31% | 3.41 (0.0) | 44 (108.67%) | 0.03% | 0.07% | 0.24% |
2024-02-19 | 83.1 (0.24%) | 1275 | 0 | 4 | 0 | 0 | 0.31% | 3.41 (0.0) | 21 (5.37%) | 0.01% | 0.05% | 0.21% |
2024-02-16 | 82.9 (0.0%) | 1275 | 0 | 4 | 0 | 0 | 0.31% | 3.41 (0.0) | 20 (2.38%) | 0.01% | 0.05% | 0.21% |
2024-02-15 | 82.9 (-0.12%) | 1275 | 0 | 4 | 0 | 0 | 0.31% | 3.41 (0.0) | 19 (163.64%) | 0.01% | 0.04% | 0.21% |
2024-02-05 | 83.0 (0.0%) | 1275 | 0 | 4 | 0 | 0 | 0.31% | 3.41 (0.0) | 7 (-19.66%) | 0.0% | 0.03% | 0.2% |
2024-02-02 | 83.0 (0.0%) | 1275 | 0 | 4 | 0 | 0 | 0.31% | 3.41 (0.0) | 9 (-42.24%) | 0.01% | 0.03% | 0.2% |
2024-02-01 | 83.0 (0.61%) | 1275 | 0 | 4 | 0 | 0 | 0.31% | 3.41 (0.0) | 16 (41.15%) | 0.01% | 0.03% | 0.21% |
2024-01-31 | 82.5 (-0.48%) | 1275 | 3 | 4 | 0 | 0 | 0.31% | 3.41 (0.01) | 11 (390.74%) | 0.01% | 0.03% | 0.2% |
2024-01-30 | 82.9 (0.24%) | 1272 | 0 | 4 | 0 | 0 | 0.31% | 3.4 (0.0) | 2 (-74.84%) | 0.0% | 0.03% | 0.2% |
2024-01-29 | 82.7 (0.0%) | 1272 | 6 | 4 | 0 | 0 | 0.31% | 3.4 (0.02) | 9 (-8.2%) | 0.01% | 0.03% | 0.21% |
2024-01-26 | 82.7 (-0.12%) | 1266 | -21 | 4 | 0 | 0 | 0.32% | 3.38 (-0.06) | 10 (81.16%) | 0.01% | 0.04% | 0.22% |
2024-01-24 | 82.8 (-0.36%) | 1287 | 0 | 4 | 0 | 0 | 0.31% | 3.44 (0.0) | 5 (-57.68%) | 0.0% | 0.04% | 0.24% |
2024-01-23 | 83.1 (1.59%) | 1287 | 0 | 4 | 0 | 0 | 0.31% | 3.44 (0.0) | 13 (-2.33%) | 0.01% | 0.07% | 0.24% |
2024-01-22 | 81.8 (0.12%) | 1287 | 0 | 4 | 0 | 0 | 0.31% | 3.44 (0.0) | 13 (-36.07%) | 0.01% | 0.09% | 0.23% |
2024-01-19 | 81.7 (-0.97%) | 1287 | 0 | 4 | 0 | 0 | 0.31% | 3.44 (0.0) | 20 (68.02%) | 0.01% | 0.1% | 0.24% |
2024-01-18 | 82.5 (1.23%) | 1287 | 0 | 4 | 0 | 0 | 0.31% | 3.44 (0.0) | 12 (-74.28%) | 0.01% | 0.09% | 0.24% |
2024-01-17 | 81.5 (1.12%) | 1287 | 0 | 4 | 0 | 0 | 0.31% | 3.44 (0.0) | 48 (36.38%) | 0.03% | 0.09% | 0.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-16 | 80.6 (-0.62%) | 1287 | 5 | 4 | 0 | 0 | 0.31% | 3.44 (0.01) | 35 (25.1%) | 0.02% | 0.06% | 0.21% |
2024-01-15 | 81.1 (-1.1%) | 1282 | 0 | 4 | 0 | 0 | 0.31% | 3.43 (0.0) | 28 (542.59%) | 0.02% | 0.05% | 0.21% |
2024-01-12 | 82.0 (1.23%) | 1282 | 0 | 4 | 0 | 0 | 0.31% | 3.43 (0.0) | 4 (-64.73%) | 0.0% | 0.04% | 0.21% |
2024-01-11 | 81.0 (3.05%) | 1282 | 0 | 4 | 0 | 0 | 0.31% | 3.43 (0.0) | 12 (48.62%) | 0.01% | 0.04% | 0.22% |
2024-01-10 | 78.6 (0.0%) | 1282 | 0 | 4 | 0 | 0 | 0.31% | 3.43 (0.0) | 8 (-57.77%) | 0.01% | 0.04% | 0.21% |
2024-01-09 | 78.6 (-0.13%) | 1282 | -1 | 4 | 0 | 0 | 0.31% | 3.43 (0.0) | 19 (47.84%) | 0.01% | 0.04% | 0.22% |
2024-01-08 | 78.7 (4.24%) | 1283 | 0 | 4 | 0 | 0 | 0.31% | 3.43 (0.0) | 13 (9.36%) | 0.01% | 0.04% | 0.21% |
2024-01-05 | 75.5 (3.0%) | 1283 | 5 | 4 | 4 | 0 | 0.31% | 3.43 (0.01) | 12 (11.32%) | 0.01% | 0.04% | 0.21% |
2024-01-04 | 73.3 (-2.66%) | 1278 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 11 (31.27%) | 0.01% | 0.05% | 0.2% |
2024-01-03 | 75.3 (-1.31%) | 1277 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 8 (-27.2%) | 0.01% | 0.06% | 0.2% |
2024-01-02 | 76.3 (-2.55%) | 1277 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 11 (1.84%) | 0.01% | 0.06% | 0.19% |
2023-12-29 | 78.3 (2.35%) | 1277 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 11 (-55.52%) | 0.01% | 0.06% | 0.19% |
2023-12-28 | 76.5 (-1.67%) | 1278 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 25 (-33.46%) | 0.02% | 0.06% | 0.18% |
2023-12-27 | 77.8 (-5.35%) | 1280 | 4 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 38 (393.27%) | 0.03% | 0.07% | 0.17% |
2023-12-26 | 82.2 (3.92%) | 1276 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 7 (39.6%) | 0.01% | 0.04% | 0.15% |
2023-12-25 | 79.1 (-2.47%) | 1277 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 5 (-68.96%) | 0.0% | 0.05% | 0.15% |
2023-12-21 | 81.1 (-1.58%) | 1276 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 17 (-40.22%) | 0.01% | 0.06% | 0.15% |
2023-12-20 | 82.4 (-5.18%) | 1277 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 30 (966.18%) | 0.02% | 0.07% | 0.16% |
2023-12-19 | 86.9 (-0.11%) | 1277 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 2 (-79.45%) | 0.0% | 0.06% | 0.14% |
2023-12-18 | 87.0 (-2.14%) | 1277 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 13 (-42.38%) | 0.01% | 0.06% | 0.15% |
2023-12-15 | 88.9 (-0.45%) | 1276 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 23 (-35.64%) | 0.02% | 0.06% | 0.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-14 | 89.3 (4.69%) | 1276 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 37 (247.62%) | 0.02% | 0.05% | 0.14% |
2023-12-13 | 85.3 (-0.81%) | 1277 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 10 (31.86%) | 0.01% | 0.04% | 0.13% |
2023-12-12 | 86.0 (-1.71%) | 1277 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 8 (-50.7%) | 0.01% | 0.03% | 0.13% |
2023-12-11 | 87.5 (-2.23%) | 1276 | 13 | 0 | 0 | 0 | 0.0% | 3.41 (0.03) | 16 (75.71%) | 0.01% | 0.03% | 0.13% |
2023-12-08 | 89.5 (5.05%) | 1263 | -3 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 9 (3.57%) | 0.01% | 0.02% | 0.12% |
2023-12-07 | 85.2 (-3.07%) | 1266 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 9 (25.31%) | 0.01% | 0.01% | 0.11% |
2023-12-06 | 87.9 (-1.12%) | 1265 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 7 (612.6%) | 0.0% | 0.01% | 0.11% |
2023-12-04 | 88.9 (-0.11%) | 1265 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 1 (0.8%) | 0.0% | 0.01% | 0.12% |
2023-12-01 | 89.0 (0.34%) | 1265 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 1 (-50.02%) | 0.0% | 0.01% | 0.12% |
2023-11-30 | 88.7 (-0.34%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 2 (-72.78%) | 0.0% | 0.02% | 0.13% |
2023-11-28 | 89.0 (1.83%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 7 (12.4%) | 0.0% | 0.02% | 0.13% |
2023-11-27 | 87.4 (-1.47%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 6 (69.34%) | 0.0% | 0.04% | 0.13% |
2023-11-24 | 88.7 (0.34%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 3 (-11.26%) | 0.0% | 0.04% | 0.13% |
2023-11-23 | 88.4 (-0.11%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 4 (-64.44%) | 0.0% | 0.05% | 0.13% |
2023-11-22 | 88.5 (2.91%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 12 (-54.27%) | 0.01% | 0.05% | 0.13% |
2023-11-21 | 86.0 (1.65%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 26 (106.62%) | 0.02% | 0.05% | 0.13% |
2023-11-20 | 84.6 (1.93%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 12 (-6.55%) | 0.01% | 0.05% | 0.11% |
2023-11-17 | 83.0 (0.61%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 13 (289.33%) | 0.01% | 0.05% | 0.1% |
2023-11-16 | 82.5 (0.36%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 3 (-82.08%) | 0.0% | 0.04% | 0.09% |
2023-11-15 | 82.2 (0.86%) | 1264 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 19 (-18.02%) | 0.01% | 0.04% | 0.09% |
2023-11-14 | 81.5 (0.62%) | 1264 | 10 | 0 | 0 | 0 | 0.0% | 3.38 (0.03) | 24 (221.01%) | 0.02% | 0.03% | 0.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-13 | 81.0 (1.38%) | 1254 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 7 (654.25%) | 0.01% | 0.02% | 0.07% |
2023-11-10 | 79.9 (0.5%) | 1254 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 1 (-81.48%) | 0.0% | 0.02% | 0.07% |
2023-11-09 | 79.5 (0.0%) | 1254 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 5 (364.66%) | 0.0% | 0.02% | 0.07% |
2023-11-08 | 79.5 (-1.0%) | 1254 | 1 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 1 (-85.79%) | 0.0% | 0.02% | 0.07% |
2023-11-07 | 80.3 (-0.37%) | 1253 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 8 (-54.77%) | 0.01% | 0.03% | 0.07% |
2023-11-06 | 80.6 (0.25%) | 1253 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 18 (752.87%) | 0.01% | 0.03% | 0.07% |
2023-11-03 | 80.4 (-0.25%) | 1253 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 2 (-68.46%) | 0.0% | 0.02% | 0.06% |
2023-11-02 | 80.6 (-0.12%) | 1253 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 6 (124.08%) | 0.0% | 0.02% | 0.06% |
2023-11-01 | 80.7 (1.51%) | 1253 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 3 (-70.46%) | 0.0% | 0.02% | 0.06% |
2023-10-31 | 79.5 (-0.62%) | 1253 | 7 | 0 | 0 | 0 | 0.0% | 3.35 (0.02) | 10 (96.37%) | 0.01% | 0.02% | 0.06% |
2023-10-30 | 80.0 (0.0%) | 1246 | 5 | 0 | 0 | 0 | 0.0% | 3.33 (0.01) | 5 (-29.43%) | 0.0% | 0.02% | 0.05% |
2023-10-27 | 80.0 (0.0%) | 1241 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 7 (11.99%) | 0.0% | 0.01% | 0.05% |
2023-10-26 | 80.0 (0.0%) | 1241 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 6 (39.32%) | 0.0% | 0.01% | 0.05% |
2023-10-25 | 80.0 (0.0%) | 1241 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 4 (370.0%) | 0.0% | 0.01% | 0.05% |
2023-10-24 | 80.0 (-0.12%) | 1241 | -98 | 0 | 0 | 0 | 0.0% | 3.32 (-0.69) | 1 (-50.5%) | 0.0% | 0.01% | 0.05% |
2023-10-20 | 80.1 (-0.5%) | 1339 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 2 (62.77%) | 0.0% | 0.01% | 0.05% |
2023-10-19 | 80.5 (0.0%) | 1339 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 1 (23.85%) | 0.0% | 0.01% | 0.05% |
2023-10-18 | 80.5 (0.0%) | 1339 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 1 (-88.53%) | 0.0% | 0.02% | 0.05% |
2023-10-17 | 80.5 (-0.49%) | 1339 | 4 | 0 | 0 | 0 | 0.0% | 4.01 (0.01) | 8 (261.7%) | 0.01% | 0.02% | 0.05% |
2023-10-13 | 80.9 (0.62%) | 1335 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 2 (-66.05%) | 0.0% | 0.01% | 0.05% |
2023-10-12 | 80.4 (0.25%) | 1335 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 7 (103.4%) | 0.0% | 0.01% | 0.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 80.2 (1.13%) | 1335 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 3 (8.6%) | 0.0% | 0.01% | 0.05% |
2023-10-06 | 79.3 (0.13%) | 1335 | -21 | 0 | 0 | 0 | 0.0% | 4.0 (-0.06) | 3 (48.73%) | 0.0% | 0.01% | 0.05% |
2023-10-05 | 79.2 (0.89%) | 1356 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 2 (-57.85%) | 0.0% | 0.01% | 0.05% |
2023-10-04 | 78.5 (0.26%) | 1356 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 5 (54.92%) | 0.0% | 0.02% | 0.05% |
2023-10-03 | 78.3 (0.51%) | 1356 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 3 (-24.81%) | 0.0% | 0.01% | 0.05% |
2023-10-02 | 77.9 (-1.39%) | 1356 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 4 (-37.35%) | 0.0% | 0.01% | 0.06% |
2023-09-28 | 79.0 (0.13%) | 1356 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 7 (128.32%) | 0.0% | 0.01% | 0.07% |
2023-09-27 | 78.9 (1.54%) | 1356 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 3 (200.49%) | 0.0% | 0.01% | 0.08% |
2023-09-26 | 77.7 (0.0%) | 1356 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 1 (-72.98%) | 0.0% | 0.01% | 0.09% |
2023-09-25 | 77.7 (0.0%) | 1356 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 3 (-18.08%) | 0.0% | 0.01% | 0.1% |
2023-09-22 | 77.7 (0.26%) | 1356 | -1 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 4 (117.1%) | 0.0% | 0.01% | 0.1% |
2023-09-20 | 77.5 (0.39%) | 1357 | -18 | 0 | 0 | 0 | 0.0% | 4.06 (-0.06) | 2 (-74.57%) | 0.0% | 0.01% | 0.1% |
2023-09-19 | 77.2 (0.26%) | 1375 | 3 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 8 (242.14%) | 0.01% | 0.01% | 0.1% |
2023-09-18 | 77.0 (0.39%) | 1372 | 0 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 2 (15.7%) | 0.0% | 0.01% | 0.09% |
2023-09-14 | 76.7 (0.26%) | 1372 | -24 | 0 | 0 | 0 | 0.0% | 4.11 (-0.07) | 2 (-33.82%) | 0.0% | 0.01% | 0.1% |
2023-09-13 | 76.5 (0.13%) | 1396 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 3 (155.38%) | 0.0% | 0.01% | 0.12% |
2023-09-12 | 76.4 (0.13%) | 1396 | -41 | 0 | 0 | 0 | 0.0% | 4.18 (-0.12) | 1 (-59.09%) | 0.0% | 0.01% | 0.31% |
2023-09-11 | 76.3 (-0.91%) | 1437 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 3 (36.96%) | 0.0% | 0.01% | 0.31% |
2023-09-08 | 77.0 (0.0%) | 1437 | -38 | 0 | 0 | 0 | 0.0% | 4.3 (-0.12) | 2 (-70.02%) | 0.0% | 0.01% | 0.31% |
2023-09-07 | 77.0 (-4.94%) | 1475 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 7 (19.42%) | 0.0% | 0.01% | 0.31% |
2023-09-06 | 81.0 (9.16%) | 1475 | -78 | 0 | 0 | 0 | 0.0% | 4.42 (-0.23) | 6 (118.82%) | 0.0% | 0.02% | 0.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-05 | 74.2 (-2.11%) | 1553 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 2 (136.09%) | 0.0% | 0.03% | 0.31% |
2023-09-04 | 75.8 (2.71%) | 1553 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 1 (-63.75%) | 0.0% | 0.04% | 0.51% |
2023-09-01 | 73.8 (0.14%) | 1553 | 1 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 3 (-74.41%) | 0.0% | 0.05% | 0.52% |
2023-08-31 | 73.7 (0.41%) | 1552 | 5 | 0 | 0 | 0 | 0.0% | 4.65 (0.02) | 13 (-50.09%) | 0.01% | 0.06% | 0.52% |
2023-08-30 | 73.4 (-13.65%) | 1547 | 13 | 0 | 0 | 0 | 0.0% | 4.63 (0.04) | 26 (43.73%) | 0.02% | 0.05% | 0.58% |
2023-08-29 | 85.0 (0.47%) | 1534 | -128 | 0 | 0 | 0 | 0.0% | 4.59 (-0.39) | 18 (-12.58%) | 0.01% | 0.04% | 0.56% |
2023-08-28 | 84.6 (0.0%) | 1662 | 3 | 0 | 0 | 0 | 0.0% | 4.98 (0.01) | 20 (82.99%) | 0.01% | 0.03% | 0.55% |
2023-08-25 | 84.6 (1.68%) | 1659 | 8 | 0 | 0 | 0 | 0.0% | 4.97 (0.03) | 11 (97.12%) | 0.01% | 0.02% | 0.54% |
2023-08-24 | 83.2 (2.09%) | 1651 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 5 (13.82%) | 0.0% | 0.02% | 0.54% |
2023-08-23 | 81.5 (-1.21%) | 1651 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 5 (38.55%) | 0.0% | 0.03% | 0.54% |
2023-08-22 | 82.5 (-0.48%) | 1651 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 3 (44.84%) | 0.0% | 0.22% | 0.54% |
2023-08-18 | 82.9 (-1.31%) | 1651 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 2 (-65.66%) | 0.0% | 0.22% | 0.54% |
2023-08-17 | 84.0 (2.19%) | 1651 | 7 | 0 | 0 | 0 | 0.0% | 4.94 (0.02) | 7 (-77.57%) | 0.0% | 0.23% | 0.54% |
2023-08-16 | 82.2 (0.24%) | 1644 | 31 | 0 | 0 | 0 | 0.0% | 4.92 (0.09) | 32 (-88.66%) | 0.02% | 0.22% | 0.54% |
2023-08-15 | 82.0 (-1.2%) | 1613 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 289 (6440.56%) | 0.19% | 0.21% | 0.52% |
2023-08-14 | 83.0 (-0.48%) | 1613 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 4 (-1.34%) | 0.0% | 0.02% | 0.31% |
2023-08-10 | 83.4 (-0.36%) | 1613 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 4 (97.4%) | 0.0% | 0.22% | 0.31% |
2023-08-09 | 83.7 (1.45%) | 1613 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 2 (-71.97%) | 0.0% | 0.22% | 0.31% |
2023-08-08 | 82.5 (-1.08%) | 1613 | -1 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 8 (75.46%) | 0.01% | 0.22% | 0.31% |
2023-08-07 | 83.4 (0.24%) | 1614 | 1 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 4 (-98.49%) | 0.0% | 0.25% | 0.32% |
2023-08-04 | 83.2 (0.12%) | 1613 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 306 (9725.79%) | 0.2% | 0.25% | 0.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-02 | 83.1 (-2.0%) | 1613 | -1 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 3 (-58.98%) | 0.0% | 0.02% | 0.11% |
2023-08-01 | 84.8 (0.95%) | 1614 | 1 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 7 (-9.2%) | 0.01% | 0.03% | 0.12% |
2023-07-31 | 84.0 (0.0%) | 1613 | 4 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 8 (37.74%) | 0.01% | 0.03% | 0.11% |
2023-07-28 | 84.0 (1.33%) | 1609 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 6 (20.89%) | 0.0% | 0.02% | 0.11% |
2023-07-27 | 82.9 (1.1%) | 1609 | -1 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 5 (-44.94%) | 0.0% | 0.03% | 0.11% |
2023-07-26 | 82.0 (0.0%) | 1610 | -50 | 0 | 0 | 0 | 0.0% | 4.82 (-0.15) | 9 (-0.9%) | 0.01% | 0.02% | 0.11% |
2023-07-25 | 82.0 (0.0%) | 1660 | 0 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 9 (184.94%) | 0.01% | 0.02% | 0.12% |
2023-07-24 | 82.0 (-0.85%) | 1660 | 2 | 0 | 0 | 0 | 0.0% | 4.97 (0.01) | 3 (-54.46%) | 0.0% | 0.02% | 0.12% |
2023-07-21 | 82.7 (0.24%) | 1658 | 0 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 7 (72.62%) | 0.01% | 0.02% | 0.12% |
2023-07-20 | 82.5 (-0.72%) | 1658 | -58 | 0 | 0 | 0 | 0.0% | 4.96 (-0.18) | 4 (-22.95%) | 0.0% | 0.02% | 0.12% |
2023-07-19 | 83.1 (-1.42%) | 1716 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 5 (17.91%) | 0.0% | 0.02% | 0.12% |
2023-07-18 | 84.3 (1.81%) | 1716 | -48 | 0 | 0 | 0 | 0.0% | 5.14 (-0.14) | 4 (3.26%) | 0.0% | 0.02% | 0.12% |
2023-07-17 | 82.8 (-0.48%) | 1764 | 0 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 4 (-52.21%) | 0.0% | 0.02% | 0.12% |
2023-07-14 | 83.2 (2.09%) | 1764 | 0 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 9 (186.93%) | 0.01% | 0.03% | 0.12% |
2023-07-13 | 81.5 (0.62%) | 1764 | 0 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 3 (141.65%) | 0.0% | 0.02% | 0.12% |
2023-07-12 | 81.0 (-1.22%) | 1764 | 1 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 1 (-84.99%) | 0.0% | 0.04% | 0.12% |
2023-07-11 | 82.0 (-0.36%) | 1763 | 6 | 0 | 0 | 0 | 0.0% | 5.28 (0.02) | 8 (-22.46%) | 0.01% | 0.05% | 0.13% |
2023-07-10 | 82.3 (0.37%) | 1757 | 10 | 0 | 0 | 0 | 0.0% | 5.26 (0.03) | 11 (196.35%) | 0.01% | 0.05% | 0.12% |
2023-07-07 | 82.0 (0.24%) | 1747 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 3 (-87.78%) | 0.0% | 0.04% | 0.13% |
2023-07-06 | 81.8 (-1.68%) | 1747 | -39 | 0 | 0 | 0 | 0.0% | 5.23 (-0.12) | 31 (111.13%) | 0.02% | 0.04% | 0.14% |
2023-07-05 | 83.2 (0.85%) | 1786 | 0 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 14 (1048.03%) | 0.01% | 0.02% | 0.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-04 | 82.5 (0.36%) | 1786 | -73 | 0 | 0 | 0 | 0.0% | 5.35 (-0.21) | 1 (-77.6%) | 0.0% | 0.03% | 0.11% |
2023-06-30 | 82.2 (-1.91%) | 1859 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 5 (51.71%) | 0.0% | 0.03% | 0.11% |
2023-06-27 | 83.8 (-0.95%) | 1859 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 3 (-48.21%) | 0.0% | 0.03% | 0.11% |
2023-06-26 | 84.6 (-0.24%) | 1859 | 2 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 7 (-68.03%) | 0.01% | 0.03% | 0.32% |
2023-06-21 | 84.8 (-0.24%) | 1857 | -1 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 23 (1117.51%) | 0.02% | 0.03% | 0.32% |
2023-06-19 | 85.0 (1.07%) | 1858 | -1 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 1 (-66.52%) | 0.0% | 0.02% | 0.33% |
2023-06-16 | 84.1 (-0.12%) | 1859 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 5 (-21.1%) | 0.0% | 0.02% | 0.54% |
2023-06-15 | 84.2 (-0.12%) | 1859 | -1 | 0 | 0 | 0 | 0.0% | 5.56 (-0.01) | 7 (42.87%) | 0.01% | 0.02% | 0.56% |
2023-06-14 | 84.3 (0.36%) | 1860 | 1 | 0 | 0 | 0 | 0.0% | 5.57 (0.01) | 5 (268.51%) | 0.0% | 0.02% | 0.6% |
2023-06-13 | 84.0 (0.24%) | 1859 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 1 (-78.67%) | 0.0% | 0.02% | 0.6% |
2023-06-12 | 83.8 (0.96%) | 1859 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 6 (208.87%) | 0.0% | 0.03% | 0.67% |
2023-06-09 | 83.0 (0.24%) | 1859 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 2 (-75.13%) | 0.0% | 0.03% | 0.67% |
2023-06-08 | 82.8 (-0.6%) | 1859 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 8 (-37.17%) | 0.01% | 0.04% | 0.68% |
2023-06-07 | 83.3 (1.83%) | 1859 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 13 (160.75%) | 0.01% | 0.05% | 0.67% |
2023-06-06 | 81.8 (0.49%) | 1859 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 5 (-6.83%) | 0.0% | 0.04% | 0.67% |
2023-06-05 | 81.4 (-2.4%) | 1859 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 5 (-79.95%) | 0.0% | 0.04% | 0.66% |
2023-06-02 | 83.4 (2.96%) | 1859 | 3 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 27 (131.96%) | 0.02% | 0.04% | 0.66% |
2023-05-31 | 81.0 (3.85%) | 1856 | -75 | 0 | 0 | 0 | 0.0% | 5.56 (-0.22) | 11 (83.29%) | 0.01% | 0.02% | 0.65% |
2023-05-30 | 78.0 (0.26%) | 1931 | 0 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 6 (434.82%) | 0.0% | 0.22% | 0.64% |
2023-05-29 | 77.8 (-0.89%) | 1931 | 0 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 1 (-64.33%) | 0.0% | 0.23% | 0.64% |
2023-05-26 | 78.5 (-2.48%) | 1931 | 0 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 3 (216.78%) | 0.0% | 0.25% | 0.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-25 | 80.5 (0.12%) | 1931 | 0 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 1 (-99.63%) | 0.0% | 0.46% | 0.64% |
2023-05-24 | 80.4 (-1.95%) | 1931 | 0 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 288 (3437.6%) | 0.22% | 0.48% | 0.64% |
2023-05-23 | 82.0 (-1.09%) | 1931 | -3 | 0 | 0 | 0 | 0.0% | 5.78 (-0.01) | 8 (-69.53%) | 0.01% | 0.31% | 0.43% |
2023-05-22 | 82.9 (1.34%) | 1934 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 26 (-90.81%) | 0.02% | 0.31% | 0.61% |
2023-05-19 | 81.8 (2.38%) | 1934 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 291 (954.8%) | 0.22% | 0.36% | 0.6% |
2023-05-18 | 79.9 (2.3%) | 1934 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 27 (-52.03%) | 0.02% | 0.15% | 0.38% |
2023-05-17 | 78.1 (8.47%) | 1934 | 3 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 57 (446.88%) | 0.04% | 0.13% | 0.36% |
2023-05-16 | 72.0 (2.13%) | 1931 | 0 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 10 (-88.92%) | 0.01% | 0.09% | 0.33% |
2023-05-15 | 70.5 (1.29%) | 1931 | 83 | 0 | 0 | 0 | 0.0% | 5.78 (0.25) | 95 (925.13%) | 0.07% | 0.09% | 0.32% |
2023-05-11 | 69.6 (-1.42%) | 1848 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 9 (100.52%) | 0.01% | 0.02% | 0.26% |
2023-05-10 | 70.6 (1.44%) | 1848 | -261 | 0 | 0 | 0 | 0.0% | 5.53 (-0.78) | 4 (11.1%) | 0.0% | 0.01% | 0.25% |
2023-05-04 | 69.6 (0.0%) | 2109 | -125 | 0 | 0 | 0 | 0.0% | 6.31 (-0.38) | 4 (13.75%) | 0.0% | 0.01% | 0.25% |
2023-05-02 | 69.6 (-0.85%) | 2234 | 0 | 0 | 0 | 0 | 0.0% | 6.69 (0.0) | 3 (23.41%) | 0.0% | 0.01% | 0.25% |
2023-04-28 | 70.2 (0.0%) | 2234 | 0 | 0 | 0 | 0 | 0.0% | 6.69 (0.0) | 2 (-2.56%) | 0.0% | 0.01% | 0.28% |
2023-04-27 | 70.2 (-0.14%) | 2234 | 0 | 0 | 0 | 0 | 0.0% | 6.69 (0.0) | 3 (-43.5%) | 0.0% | 0.01% | 0.28% |
2023-04-26 | 70.3 (0.0%) | 2234 | -32 | 0 | 0 | 0 | 0.0% | 6.69 (-0.09) | 5 (21.64%) | 0.0% | 0.01% | 0.27% |
2023-04-25 | 70.3 (0.43%) | 2266 | 0 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 4 (166.95%) | 0.0% | 0.01% | 0.27% |
2023-04-24 | 70.0 (0.0%) | 2266 | -228 | 0 | 0 | 0 | 0.0% | 6.78 (-0.69) | 1 (-19.86%) | 0.0% | 0.01% | 0.27% |
2023-04-20 | 70.0 (0.0%) | 2494 | -134 | 0 | 0 | 0 | 0.0% | 7.47 (-0.4) | 2 (80.7%) | 0.0% | 0.2% | 0.27% |
2023-04-19 | 70.0 (-0.43%) | 2628 | -90 | 0 | 0 | 0 | 0.0% | 7.87 (-0.27) | 1 (-45.29%) | 0.0% | 0.2% | 0.3% |
2023-04-18 | 70.3 (0.29%) | 2718 | -160 | 0 | 0 | 0 | 0.0% | 8.14 (-0.47) | 2 (-80.9%) | 0.0% | 0.21% | 0.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-17 | 70.1 (0.29%) | 2878 | -294 | 0 | 0 | 0 | 0.0% | 8.61 (-0.89) | 10 (-95.73%) | 0.01% | 0.21% | 0.32% |
2023-04-14 | 69.9 (0.0%) | 3172 | -203 | 0 | 0 | 0 | 0.0% | 9.5 (-0.6) | 256 (16935.13%) | 0.19% | 0.21% | 0.32% |
2023-04-13 | 69.9 (0.29%) | 3375 | -141 | 0 | 0 | 0 | 0.0% | 10.1 (-0.42) | 1 (-67.71%) | 0.0% | 0.02% | 0.13% |
2023-04-12 | 69.7 (0.29%) | 3516 | -238 | 0 | 0 | 0 | 0.0% | 10.52 (-0.72) | 4 (-9.28%) | 0.0% | 0.02% | 0.14% |
2023-04-11 | 69.5 (-0.57%) | 3754 | -65 | 0 | 0 | 0 | 0.0% | 11.24 (-0.19) | 5 (-43.32%) | 0.0% | 0.02% | 0.15% |
2023-04-10 | 69.9 (-0.43%) | 3819 | -36 | 0 | 0 | 0 | 0.0% | 11.43 (-0.11) | 9 (193.46%) | 0.01% | 0.02% | 0.15% |
2023-04-06 | 70.2 (0.29%) | 3855 | 0 | 0 | 0 | 0 | 0.0% | 11.54 (0.0) | 3 (-59.64%) | 0.0% | 0.01% | 0.15% |
2023-03-31 | 70.0 (0.72%) | 3855 | 0 | 0 | 0 | 0 | 0.0% | 11.54 (0.0) | 7 (260.89%) | 0.01% | 0.04% | 0.15% |
2023-03-30 | 69.5 (-0.71%) | 3855 | -293 | 0 | 0 | 0 | 0.0% | 11.54 (-0.88) | 2 (-50.2%) | 0.0% | 0.04% | 0.15% |
2023-03-29 | 70.0 (0.57%) | 4148 | 1 | 0 | 0 | 0 | 0.0% | 12.42 (0.01) | 4 (69.83%) | 0.0% | 0.04% | 0.15% |
2023-03-27 | 69.6 (0.29%) | 4147 | 0 | 0 | 0 | 0 | 0.0% | 12.41 (0.0) | 2 (-93.46%) | 0.0% | 0.04% | 0.15% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 82.1 (0.61%) | 528 | -1 | 4 | 0 | 0.76% | 1.41 (0.0) | 36 (-59.71%) |
2024-04-19 | 81.6 (-0.85%) | 529 | 3 | 4 | 4 | 0.76% | 1.41 (0.0) | 91 (185.63%) |
2024-04-12 | 82.3 (0.37%) | 526 | 0 | 0 | -4 | 0.0% | 1.41 (0.0) | 31 (67.79%) |
2024-04-03 | 82.0 (0.61%) | 526 | 0 | 4 | 0 | 0.76% | 1.41 (0.0) | 19 (-76.87%) |
2024-03-29 | 81.5 (1.24%) | 526 | -198 | 4 | 0 | 0.76% | 1.41 (-0.53) | 82 (-37.39%) |
2024-03-22 | 80.5 (-2.9%) | 724 | -64 | 4 | 0 | 0.55% | 1.94 (-0.17) | 131 (41.01%) |
2024-03-15 | 82.9 (3.63%) | 788 | 0 | 4 | 0 | 0.51% | 2.11 (0.0) | 93 (-18.11%) |
2024-03-08 | 80.0 (-4.65%) | 788 | 6 | 4 | 0 | 0.51% | 2.11 (0.02) | 113 (47.41%) |
2024-03-01 | 83.9 (0.36%) | 782 | -64 | 4 | 0 | 0.51% | 2.09 (-0.17) | 77 (-50.04%) |
2024-02-23 | 83.6 (0.84%) | 846 | -429 | 4 | 0 | 0.47% | 2.26 (-1.15) | 154 (289.82%) |
2024-02-16 | 82.9 (-0.12%) | 1275 | 0 | 4 | 0 | 0.31% | 3.41 (0.0) | 39 (433.54%) |
2024-02-05 | 83.0 (0.0%) | 1275 | 0 | 4 | 0 | 0.31% | 3.41 (0.0) | 7 (-84.55%) |
2024-02-02 | 83.0 (0.36%) | 1275 | 9 | 4 | 0 | 0.31% | 3.41 (0.03) | 48 (14.67%) |
2024-01-26 | 82.7 (1.22%) | 1266 | -21 | 4 | 0 | 0.32% | 3.38 (-0.06) | 41 (-71.18%) |
2024-01-19 | 81.7 (-0.37%) | 1287 | 5 | 4 | 0 | 0.31% | 3.44 (0.01) | 145 (147.69%) |
2024-01-12 | 82.0 (8.61%) | 1282 | -1 | 4 | 0 | 0.31% | 3.43 (0.0) | 58 (35.29%) |
2024-01-05 | 75.5 (-3.58%) | 1283 | 6 | 4 | 4 | 0.31% | 3.43 (0.02) | 43 (-51.09%) |
2023-12-29 | 78.3 (-3.45%) | 1277 | 1 | 0 | 0 | 0.0% | 3.41 (0.0) | 88 (37.37%) |
2023-12-21 | 81.1 (-8.77%) | 1276 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 64 (-32.66%) |
2023-12-15 | 88.9 (-0.67%) | 1276 | 13 | 0 | 0 | 0.0% | 3.41 (0.03) | 95 (261.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 89.5 (0.56%) | 1263 | -2 | 0 | 0 | 0.0% | 3.38 (0.0) | 26 (56.96%) |
2023-12-01 | 89.0 (0.34%) | 1265 | 1 | 0 | 0 | 0.0% | 3.38 (0.0) | 16 (-71.92%) |
2023-11-24 | 88.7 (6.87%) | 1264 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 60 (-12.9%) |
2023-11-17 | 83.0 (3.88%) | 1264 | 10 | 0 | 0 | 0.0% | 3.38 (0.03) | 69 (104.05%) |
2023-11-10 | 79.9 (-0.62%) | 1254 | 1 | 0 | 0 | 0.0% | 3.35 (0.0) | 33 (24.51%) |
2023-11-03 | 80.4 (0.5%) | 1253 | 12 | 0 | 0 | 0.0% | 3.35 (0.03) | 27 (38.85%) |
2023-10-27 | 80.0 (-0.12%) | 1241 | -98 | 0 | 0 | 0.0% | 3.32 (-0.69) | 19 (50.65%) |
2023-10-20 | 80.1 (-0.99%) | 1339 | 4 | 0 | 0 | 0.0% | 4.01 (0.01) | 12 (-0.21%) |
2023-10-13 | 80.9 (2.02%) | 1335 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 13 (-28.62%) |
2023-10-06 | 79.3 (0.38%) | 1335 | -21 | 0 | 0 | 0.0% | 4.0 (-0.06) | 18 (22.1%) |
2023-09-28 | 79.0 (1.67%) | 1356 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 14 (-15.18%) |
2023-09-22 | 77.7 (1.3%) | 1356 | -16 | 0 | 0 | 0.0% | 4.06 (-0.05) | 17 (82.61%) |
2023-09-14 | 76.7 (-0.39%) | 1372 | -65 | 0 | 0 | 0.0% | 4.11 (-0.19) | 9 (-51.84%) |
2023-09-08 | 77.0 (4.34%) | 1437 | -116 | 0 | 0 | 0.0% | 4.3 (-0.35) | 20 (-75.44%) |
2023-09-01 | 73.8 (-12.77%) | 1553 | -106 | 0 | 0 | 0.0% | 4.65 (-0.32) | 81 (215.22%) |
2023-08-25 | 84.6 (2.05%) | 1659 | 8 | 0 | 0 | 0.0% | 4.97 (0.03) | 25 (-92.31%) |
2023-08-18 | 82.9 (-0.6%) | 1651 | 38 | 0 | 0 | 0.0% | 4.94 (0.11) | 336 (1627.66%) |
2023-08-10 | 83.4 (0.24%) | 1613 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 19 (-94.02%) |
2023-08-04 | 83.2 (-0.95%) | 1613 | 4 | 0 | 0 | 0.0% | 4.83 (0.01) | 325 (895.7%) |
2023-07-28 | 84.0 (1.57%) | 1609 | -49 | 0 | 0 | 0.0% | 4.82 (-0.14) | 32 (28.33%) |
2023-07-21 | 82.7 (-0.6%) | 1658 | -106 | 0 | 0 | 0.0% | 4.96 (-0.32) | 25 (-24.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 83.2 (1.46%) | 1764 | 17 | 0 | 0 | 0.0% | 5.28 (0.05) | 33 (-34.07%) |
2023-07-07 | 82.0 (-0.24%) | 1747 | -112 | 0 | 0 | 0.0% | 5.23 (-0.33) | 51 (203.22%) |
2023-06-30 | 82.2 (-3.07%) | 1859 | 2 | 0 | 0 | 0.0% | 5.56 (0.0) | 16 (-31.94%) |
2023-06-21 | 84.8 (0.83%) | 1857 | -2 | 0 | 0 | 0.0% | 5.56 (0.0) | 24 (-2.5%) |
2023-06-16 | 84.1 (1.33%) | 1859 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 25 (-25.01%) |
2023-06-09 | 83.0 (-0.48%) | 1859 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 34 (-26.53%) |
2023-06-02 | 83.4 (6.24%) | 1859 | -72 | 0 | 0 | 0.0% | 5.56 (-0.22) | 46 (-85.87%) |
2023-05-26 | 78.5 (-4.03%) | 1931 | -3 | 0 | 0 | 0.0% | 5.78 (-0.01) | 327 (-31.98%) |
2023-05-19 | 81.8 (17.53%) | 1934 | 86 | 0 | 0 | 0.0% | 5.79 (0.26) | 482 (3370.52%) |
2023-05-11 | 69.6 (0.0%) | 1848 | -261 | 0 | 0 | 0.0% | 5.53 (-0.78) | 13 (77.68%) |
2023-05-04 | 69.6 (-0.85%) | 2109 | -125 | 0 | 0 | 0.0% | 6.31 (-0.38) | 7 (-55.25%) |
2023-04-28 | 70.2 (0.29%) | 2234 | -260 | 0 | 0 | 0.0% | 6.69 (-0.78) | 17 (7.45%) |
2023-04-20 | 70.0 (0.14%) | 2494 | -678 | 0 | 0 | 0.0% | 7.47 (-2.03) | 16 (-94.13%) |
2023-04-14 | 69.9 (-0.43%) | 3172 | -683 | 0 | 0 | 0.0% | 9.5 (-2.04) | 276 (8859.27%) |
2023-04-06 | 70.2 (0.29%) | 3855 | 0 | 0 | 0 | 0.0% | 11.54 (0.0) | 3 (-81.32%) |
2023-03-31 | 70.0 (0.86%) | 3855 | -292 | 0 | 0 | 0.0% | 11.54 (-0.87) | 16 (-65.2%) |
2023-03-24 | 69.4 (0.58%) | 4147 | -176 | 0 | 0 | 0.0% | 12.41 (-0.53) | 47 (-41.71%) |
2023-03-17 | 69.0 (-2.82%) | 4323 | 0 | 0 | 0 | 0.0% | 12.94 (0.0) | 81 (77.03%) |
2023-03-10 | 71.0 (3.35%) | 4323 | 0 | 0 | 0 | 0.0% | 12.94 (0.0) | 46 (532.63%) |
2023-03-01 | 68.7 (-0.29%) | 4323 | 0 | 0 | 0 | 0.0% | 12.94 (0.0) | 7 (-76.41%) |
2023-02-24 | 68.9 (1.47%) | 4323 | 0 | 0 | 0 | 0.0% | 12.94 (0.0) | 30 (10.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 67.9 (-0.15%) | 4323 | 0 | 0 | 0 | 0.0% | 12.94 (0.0) | 27 (174.69%) |
2023-02-10 | 68.0 (-1.31%) | 4323 | 0 | 0 | 0 | 0.0% | 12.94 (0.0) | 10 (-27.69%) |
2023-02-01 | 68.9 (-0.14%) | 4323 | 4 | 0 | 0 | 0.0% | 12.94 (0.01) | 14 (-4.21%) |
2023-01-17 | 69.0 (1.32%) | 4319 | 0 | 0 | -3 | 0.0% | 12.93 (0.0) | 14 (-21.02%) |
2023-01-06 | 68.1 (-1.16%) | 4319 | 0 | 3 | 3 | 0.07% | 12.93 (0.0) | 18 (-61.96%) |
2022-12-30 | 68.9 (0.15%) | 4319 | 10 | 0 | 0 | 0.0% | 12.93 (0.03) | 48 (-14.85%) |
2022-12-23 | 68.8 (-0.43%) | 4309 | 11 | 0 | 0 | 0.0% | 12.9 (0.03) | 57 (-29.74%) |
2022-12-16 | 69.1 (-0.58%) | 4298 | 35 | 0 | 0 | 0.0% | 12.87 (0.11) | 81 (104.34%) |
2022-12-09 | 69.5 (0.0%) | 4263 | -1 | 0 | 0 | 0.0% | 12.76 (0.0) | 40 (-7.06%) |
2022-12-02 | 69.5 (-0.71%) | 4264 | 13 | 0 | 0 | 0.0% | 12.76 (0.04) | 43 (-42.4%) |
2022-11-25 | 70.0 (1.3%) | 4251 | 31 | 0 | 0 | 0.0% | 12.72 (0.09) | 74 (-44.7%) |
2022-11-18 | 69.1 (0.14%) | 4220 | 54 | 0 | 0 | 0.0% | 12.63 (0.16) | 135 (173.82%) |
2022-11-11 | 69.0 (2.37%) | 4166 | 9 | 0 | 0 | 0.0% | 12.47 (0.03) | 49 (2.27%) |
2022-11-04 | 67.4 (2.12%) | 4157 | 0 | 0 | 0 | 0.0% | 12.44 (0.0) | 48 (-38.73%) |
2022-10-28 | 66.0 (2.96%) | 4157 | -2 | 0 | 0 | 0.0% | 12.44 (-0.01) | 78 (-75.73%) |
2022-10-21 | 64.1 (5.78%) | 4159 | 225 | 0 | 0 | 0.0% | 12.45 (0.67) | 325 (287.19%) |
2022-10-14 | 60.6 (-3.19%) | 3934 | 30 | 0 | 0 | 0.0% | 11.78 (0.09) | 83 (62.4%) |
2022-10-07 | 62.6 (-1.26%) | 3904 | 6 | 0 | 0 | 0.0% | 11.69 (-3.25) | 51 (-56.6%) |
2022-09-30 | 63.4 (8.38%) | 3898 | 24 | 0 | 0 | 0.0% | 14.94 (0.1) | 119 (185.86%) |
2022-09-23 | 58.5 (3.54%) | 3874 | 0 | 0 | 0 | 0.0% | 14.84 (0.0) | 41 (-0.28%) |
2022-09-16 | 56.5 (-2.25%) | 3874 | 1 | 0 | 0 | 0.0% | 14.84 (0.0) | 41 (81.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 57.8 (-2.69%) | 3873 | 6 | 0 | 0 | 0.0% | 14.84 (0.02) | 23 (-96.92%) |
2022-09-02 | 59.4 (-16.57%) | 3867 | 180 | 0 | 0 | 0.0% | 14.82 (0.69) | 747 (128.83%) |
2022-08-26 | 71.2 (13.2%) | 3687 | 105 | 0 | 0 | 0.0% | 14.13 (0.41) | 326 (264.13%) |
2022-08-19 | 62.9 (1.62%) | 3582 | 21 | 0 | 0 | 0.0% | 13.72 (0.08) | 89 (35.56%) |
2022-08-12 | 61.9 (2.31%) | 3561 | 9 | 0 | 0 | 0.0% | 13.64 (0.03) | 66 (-79.36%) |
2022-08-05 | 60.5 (-0.33%) | 3552 | 19 | 0 | 0 | 0.0% | 13.61 (0.07) | 320 (372.16%) |
2022-07-29 | 60.7 (4.66%) | 3533 | -51 | 0 | 0 | 0.0% | 13.54 (-0.19) | 67 (44.58%) |
2022-07-22 | 58.0 (0.69%) | 3584 | 10 | 0 | 0 | 0.0% | 13.73 (0.04) | 46 (16.45%) |
2022-07-15 | 57.6 (-0.86%) | 3574 | 5 | 0 | 0 | 0.0% | 13.69 (0.02) | 40 (-53.59%) |
2022-07-08 | 58.1 (-0.68%) | 3569 | 7 | 0 | 0 | 0.0% | 13.67 (0.02) | 86 (46.68%) |
2022-07-01 | 58.5 (3.54%) | 3562 | 20 | 0 | 0 | 0.0% | 13.65 (0.08) | 59 (-41.31%) |
2022-06-24 | 56.5 (-1.4%) | 3542 | 25 | 0 | 0 | 0.0% | 13.57 (0.09) | 101 (-89.41%) |
2022-06-17 | 57.3 (3.99%) | 3517 | 47 | 0 | 0 | 0.0% | 13.48 (0.18) | 954 (42.36%) |
2022-06-10 | 55.1 (-0.36%) | 3470 | 6 | 0 | 0 | 0.0% | 13.3 (0.03) | 670 (1418.92%) |
2022-06-02 | 55.3 (-1.07%) | 3464 | 2 | 0 | 0 | 0.0% | 13.27 (0.01) | 44 (-58.66%) |
2022-05-27 | 55.9 (0.72%) | 3462 | -13 | 0 | 0 | 0.0% | 13.26 (-0.05) | 106 (-8.55%) |
2022-05-20 | 55.5 (1.83%) | 3475 | -19 | 0 | 0 | 0.0% | 13.31 (-0.08) | 116 (-68.9%) |
2022-05-13 | 54.5 (-1.98%) | 3494 | 28 | 0 | 0 | 0.0% | 13.39 (0.11) | 375 (-67.73%) |
2022-05-06 | 55.6 (4.91%) | 3466 | -18 | 0 | 0 | 0.0% | 13.28 (-0.07) | 1163 (-41.85%) |
2022-04-29 | 53.0 (14.47%) | 3484 | 75 | 0 | -1 | 0.0% | 13.35 (0.29) | 1999 (194.74%) |
2022-04-22 | 46.3 (3.23%) | 3409 | 107 | 1 | 1 | 0.03% | 13.06 (0.41) | 678 (77.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 44.85 (2.87%) | 3302 | 41 | 0 | 0 | 0.0% | 12.65 (0.16) | 382 (370.66%) |
2022-04-08 | 43.6 (-0.34%) | 3261 | 56 | 0 | 0 | 0.0% | 12.49 (0.21) | 81 (18.36%) |
2022-04-01 | 43.75 (1.63%) | 3205 | 5 | 0 | 0 | 0.0% | 12.28 (0.02) | 68 (140.18%) |
2022-03-25 | 43.05 (-1.6%) | 3200 | 2 | 0 | 0 | 0.0% | 12.26 (0.01) | 28 (-4.98%) |
2022-03-18 | 43.75 (0.23%) | 3198 | 6 | 0 | 0 | 0.0% | 12.25 (0.02) | 30 (-89.5%) |
2022-03-11 | 43.65 (-0.57%) | 3192 | 268 | 0 | 0 | 0.0% | 12.23 (1.03) | 286 (402.4%) |
2022-03-04 | 43.9 (0.0%) | 2924 | 40 | 0 | 0 | 0.0% | 11.2 (0.15) | 57 (253.0%) |
2022-02-25 | 43.9 (-0.11%) | 2884 | 0 | 0 | 0 | 0.0% | 11.05 (0.0) | 16 (-23.69%) |
2022-02-18 | 43.95 (0.0%) | 2884 | 0 | 0 | 0 | 0.0% | 11.05 (0.0) | 21 (-75.16%) |
2022-02-11 | 43.95 (0.57%) | 2884 | 10 | 0 | 0 | 0.0% | 11.05 (0.04) | 85 (35.02%) |
2022-01-26 | 43.7 (0.11%) | 2874 | 47 | 0 | 0 | 0.0% | 11.01 (0.18) | 63 (-46.5%) |
2022-01-21 | 43.65 (0.0%) | 2827 | 102 | 0 | 0 | 0.0% | 10.83 (0.39) | 117 (275.36%) |
2022-01-14 | 43.65 (-0.68%) | 2725 | -11 | 0 | 0 | 0.0% | 10.44 (-0.04) | 31 (-90.8%) |
2022-01-07 | 43.95 (0.57%) | 2736 | -2417 | 0 | 0 | 0.0% | 10.48 (-9.26) | 341 (859.39%) |
2021-12-30 | 43.7 (0.11%) | 5153 | 0 | 0 | 0 | 0.0% | 19.74 (0.0) | 35 (33.58%) |
2021-12-24 | 43.65 (-0.68%) | 5153 | 1 | 0 | 0 | 0.0% | 19.74 (0.0) | 26 (-63.05%) |
2021-12-17 | 43.95 (0.34%) | 5152 | 7 | 0 | 0 | 0.0% | 19.74 (0.03) | 72 (-96.38%) |
2021-12-10 | 43.8 (-1.35%) | 5145 | -309 | 0 | 0 | 0.0% | 19.71 (-1.19) | 1992 (237.45%) |
2021-12-03 | 44.4 (-1.88%) | 5454 | 0 | 0 | 0 | 0.0% | 20.9 (0.0) | 590 (-59.53%) |
2021-11-26 | 45.25 (1.34%) | 5454 | -1 | 0 | 0 | 0.0% | 20.9 (0.0) | 1458 (2154.82%) |
2021-11-19 | 44.65 (34.69%) | 5455 | 5455 | 0 | 0 | 0.0% | 20.9 (0) | 64 (-41.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 33.15 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-92.75%) |
2021-11-06 | 33.65 (-12.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1526 (0.84%) |
2021-10-30 | 38.4 (-12.53%) | 0 | -5434 | 0 | 0 | 0 | N/A (0) | 1514 (-31.19%) |
2021-10-22 | 43.9 (25.43%) | 5434 | -278 | 0 | 0 | 0.0% | 20.82 (-1.07) | 2200 (201.46%) |
2021-10-15 | 35.0 (0.0%) | 5712 | -555 | 0 | 0 | 0.0% | 21.89 (-2.12) | 729 (333.87%) |
2021-10-08 | 35.0 (0.43%) | 6267 | -1447 | 0 | 0 | 0.0% | 24.01 (-5.55) | 168 (-46.32%) |
2021-10-01 | 34.85 (-0.99%) | 7714 | -219 | 0 | 0 | 0.0% | 29.56 (-0.84) | 313 (57.93%) |
2021-09-24 | 35.2 (2.03%) | 7933 | -96 | 0 | 0 | 0.0% | 30.4 (-0.36) | 198 (222.41%) |
2021-09-17 | 34.5 (1.47%) | 8029 | -788 | 0 | 0 | 0.0% | 30.76 (-3.02) | 61 (41.85%) |
2021-09-10 | 34.0 (1.8%) | 8817 | 0 | 0 | 0 | 0.0% | 33.78 (0.0) | 43 (-40.92%) |
2021-09-03 | 33.4 (0.6%) | 8817 | -988 | 0 | 0 | 0.0% | 33.78 (-3.79) | 73 (-22.99%) |
2021-08-27 | 33.2 (-1.92%) | 9805 | 0 | 0 | 0 | 0.0% | 37.57 (0.0) | 95 (23.31%) |
2021-08-20 | 33.85 (-2.59%) | 9805 | 0 | 0 | 0 | 0.0% | 37.57 (0.0) | 77 (4.93%) |
2021-08-12 | 34.75 (3.27%) | 9805 | -143 | 0 | 0 | 0.0% | 37.57 (-0.55) | 73 (238.4%) |
2021-08-06 | 33.65 (-2.18%) | 9948 | 1 | 0 | 0 | 0.0% | 38.12 (0.01) | 21 (-74.82%) |
2021-07-30 | 34.4 (2.99%) | 9947 | -5 | 0 | 0 | 0.0% | 38.11 (-0.02) | 86 (-15.73%) |
2021-07-23 | 33.4 (0.15%) | 9952 | -44 | 0 | 0 | 0.0% | 38.13 (-0.17) | 102 (339.42%) |
2021-07-16 | 33.35 (1.99%) | 9996 | 0 | 0 | 0 | 0.0% | 38.3 (0.0) | 23 (-30.51%) |
2021-07-09 | 32.7 (-0.15%) | 9996 | -3 | 0 | 0 | 0.0% | 38.3 (-0.01) | 33 (-46.67%) |
2021-07-02 | 32.75 (-2.38%) | 9999 | -2 | 0 | 0 | 0.0% | 38.31 (-0.01) | 63 (-49.41%) |
2021-06-25 | 33.55 (7.53%) | 10001 | -93 | 0 | 0 | 0.0% | 38.32 (-0.36) | 124 (154.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 31.2 (-7.14%) | 10094 | 0 | 0 | 0 | 0.0% | 38.68 (0.0) | 49 (-18.06%) |
2021-06-11 | 33.6 (-1.18%) | 10094 | 0 | 0 | 0 | 0.0% | 38.68 (0.0) | 59 (21.0%) |
2021-06-04 | 34.0 (2.41%) | 10094 | 0 | 0 | 0 | 0.0% | 38.68 (0.0) | 49 (-16.86%) |
2021-05-28 | 33.2 (2.31%) | 10094 | 0 | 0 | 0 | 0.0% | 38.68 (0.0) | 59 (-11.42%) |
2021-05-21 | 32.45 (6.57%) | 10094 | -2 | 0 | 0 | 0.0% | 38.68 (0.0) | 67 (-56.38%) |
2021-05-14 | 30.45 (-9.91%) | 10096 | 0 | 0 | 0 | 0.0% | 38.68 (0.0) | 153 (-20.7%) |
2021-05-07 | 33.8 (-3.29%) | 10096 | -104 | 0 | 0 | 0.0% | 38.68 (-0.4) | 194 (-48.94%) |
2021-04-29 | 34.95 (18.07%) | 10200 | 11 | 0 | 0 | 0.0% | 39.08 (0.04) | 380 (201.77%) |
2021-04-23 | 29.6 (2.42%) | 10189 | 0 | 0 | 0 | 0.0% | 39.04 (0.0) | 125 (72.19%) |
2021-04-16 | 28.9 (-0.86%) | 10189 | 0 | 0 | 0 | 0.0% | 39.04 (0.0) | 73 (38.34%) |
2021-04-09 | 29.15 (-0.17%) | 10189 | -1 | 0 | 0 | 0.0% | 39.04 (0.0) | 52 (-50.34%) |
2021-04-01 | 29.2 (1.21%) | 10190 | -203 | 0 | 0 | 0.0% | 39.04 (-0.78) | 106 (45.42%) |
2021-03-26 | 28.85 (1.94%) | 10393 | -10 | 0 | 0 | 0.0% | 39.82 (-0.04) | 73 (-31.98%) |
2021-03-19 | 28.3 (5.01%) | 10403 | 10 | 0 | 0 | 0.0% | 39.86 (0.04) | 107 (41.03%) |
2021-03-12 | 26.95 (1.7%) | 10393 | 1 | 0 | 0 | 0.0% | 39.82 (0.0) | 76 (34.98%) |
2021-03-05 | 26.5 (0.38%) | 10392 | -1 | 0 | 0 | 0.0% | 39.82 (0.0) | 56 (-48.86%) |
2021-02-26 | 26.4 (0.76%) | 10393 | -22 | 0 | 0 | 0.0% | 39.82 (-0.09) | 110 (11.14%) |
2021-02-19 | 26.2 (0.77%) | 10415 | -2 | 0 | 0 | 0.0% | 39.91 (0.0) | 99 (18.21%) |
2021-02-05 | 26.0 (0.19%) | 10417 | 3 | 0 | -1 | 0.0% | 39.91 (0.01) | 84 (-54.6%) |
2021-01-29 | 25.95 (3.8%) | 10414 | 0 | 1 | 0 | 0.01% | 39.9 (0.0) | 185 (14.16%) |
2021-01-22 | 25.0 (1.83%) | 10414 | 0 | 1 | 0 | 0.01% | 39.9 (0.0) | 162 (90.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 24.55 (-4.47%) | 10414 | 0 | 1 | 0 | 0.01% | 39.9 (-2.2) | 85 (49.91%) |
2021-01-08 | 25.7 (0.0%) | 10414 | 0 | 1 | -2 | 0.01% | 42.1 (0.0) | 56 (-68.64%) |
2020-12-31 | 25.7 (5.11%) | 10414 | 0 | 3 | 3 | 0.03% | 42.1 (0.0) | 181 (103.94%) |
2020-12-25 | 24.45 (0.62%) | 10414 | 0 | 0 | 0 | 0.0% | 42.1 (0.0) | 89 (-69.65%) |
2020-12-18 | 24.3 (-8.82%) | 10414 | -5 | 0 | 0 | 0.0% | 42.1 (-0.02) | 293 (-20.28%) |
2020-12-11 | 26.65 (0.95%) | 10419 | 8 | 0 | 0 | 0.0% | 42.12 (0.03) | 367 (35.98%) |
2020-12-04 | 26.4 (4.97%) | 10411 | -7 | 0 | 0 | 0.0% | 42.09 (-0.02) | 270 (216.62%) |
2020-11-27 | 25.15 (0.4%) | 10418 | -1 | 0 | 0 | 0.0% | 42.11 (-0.01) | 85 (22.63%) |
2020-11-20 | 25.05 (-1.18%) | 10419 | 4 | 0 | 0 | 0.0% | 42.12 (0.02) | 69 (38.92%) |
2020-11-13 | 25.35 (0.6%) | 10415 | -2 | 0 | 0 | 0.0% | 42.1 (-0.01) | 50 (-41.37%) |
2020-11-06 | 25.2 (0.8%) | 10417 | -2 | 0 | 0 | 0.0% | 42.11 (-0.01) | 85 (4.27%) |
2020-10-30 | 25.0 (-2.34%) | 10419 | 0 | 0 | -3 | 0.0% | 42.12 (0.0) | 82 (-19.36%) |
2020-10-23 | 25.6 (3.02%) | 10419 | 1 | 3 | 3 | 0.03% | 42.12 (0.01) | 101 (73.85%) |
2020-10-16 | 24.85 (-1.97%) | 10418 | 1 | 0 | 0 | 0.0% | 42.11 (0.0) | 58 (47.1%) |