股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	1.18 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-18	-6.38	0	0.0	-7	-2.48	282	62.0	63.0	63.0	61.0
2024-04-18	1.22 (-0.01)	0.0 (0.0)	0.06 (0.0)	-23	-19.83	0	0.0	-1	-0.86	116	63.4	64.2	64.2	63.0
2024-04-17	1.23 (+0.03)	0.0 (0.0)	0.06 (0.0)	4	1.65	0	0.0	0	0.0	243	64.2	62.5	64.5	62.5
2024-04-16	1.2 (-0.06)	0.0 (0.0)	0.06 (-0.02)	-33	-8.15	0	0.0	-11	-2.72	405	63.0	64.8	64.8	62.5
2024-04-15	1.26 (0.0)	0.0 (0.0)	0.08 (-0.01)	5	0.91	0	0.0	-3	-0.55	548	64.4	65.4	65.5	64.3
2024-04-12	1.26 (-0.08)	0.0 (0.0)	0.09 (0.0)	-31	-9.34	0	0.0	0	0.0	332	65.9	67.0	67.0	65.9
2024-04-11	1.34 (-0.43)	0.0 (0.0)	0.09 (-0.01)	-71	-8.26	0	0.0	-4	-0.47	860	66.3	67.3	67.4	66.0
2024-04-10	1.77 (+0.46)	0.0 (0.0)	0.1 (0.0)	116	39.32	0	0.0	-1	-0.34	295	69.1	67.4	69.5	67.4
2024-04-09	1.31 (-0.09)	0.0 (0.0)	0.1 (0.0)	-22	-5.24	0	0.0	0	0.0	420	67.3	68.4	68.5	67.2
2024-04-08	1.4 (+0.03)	0.0 (0.0)	0.1 (0.0)	-4	-1.86	0	0.0	-1	-0.47	215	68.3	68.9	68.9	68.3
2024-04-03	1.37 (-0.13)	0.0 (0.0)	0.1 (0.0)	-44	-15.33	0	0.0	-1	-0.35	287	68.8	69.9	69.9	68.7
2024-04-02	1.5 (-0.04)	0.0 (0.0)	0.1 (-0.04)	-32	-11.72	0	0.0	-19	-6.96	273	69.5	69.7	69.8	69.1
2024-04-01	1.54 (+0.07)	0.0 (0.0)	0.14 (-0.01)	38	20.0	0	0.0	-7	-3.68	190	69.6	69.8	70.6	69.5
2024-03-29	1.47 (-0.06)	0.0 (0.0)	0.15 (0.0)	-37	-18.14	0	0.0	0	0.0	204	69.8	70.0	70.0	69.1
2024-03-28	1.53 (-0.08)	0.0 (0.0)	0.15 (-0.01)	-32	-20.0	0	0.0	-9	-5.62	160	69.5	70.0	70.4	69.3
2024-03-27	1.61 (+0.13)	0.0 (0.0)	0.16 (-0.02)	82	42.71	0	0.0	-7	-3.65	192	69.9	69.5	70.1	69.2
2024-03-26	1.48 (-0.26)	0.0 (0.0)	0.18 (+0.01)	-150	-36.14	0	0.0	1	0.24	415	69.1	70.5	70.6	69.0
2024-03-25	1.74 (+0.11)	0.0 (0.0)	0.17 (0.0)	73	23.7	0	0.0	0	0.0	308	70.5	70.0	70.7	70.0
2024-03-22	1.63 (+0.2)	0.0 (0.0)	0.17 (0.0)	113	34.77	0	0.0	0	0.0	325	69.7	69.5	70.3	69.5
2024-03-21	1.43 (-0.05)	0.0 (0.0)	0.17 (-0.01)	-27	-10.38	0	0.0	-5	-1.92	260	69.8	69.8	70.3	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	1.48 (-0.11)	0.0 (0.0)	0.18 (-0.01)	-69	-22.26	0	0.0	-5	-1.61	310	69.6	70.8	71.1	69.6
2024-03-19	1.59 (-0.09)	0.0 (0.0)	0.19 (+0.02)	-53	-16.11	0	0.0	9	2.74	329	70.3	70.6	71.0	69.7
2024-03-18	1.68 (+0.1)	0.0 (0.0)	0.17 (-0.01)	52	20.8	0	0.0	-1	-0.4	250	70.1	69.1	70.3	69.1
2024-03-15	1.58 (-0.11)	0.0 (0.0)	0.18 (0.0)	-72	-35.47	0	0.0	0	0.0	203	69.1	69.9	69.9	69.0
2024-03-14	1.69 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-14	-5.07	0	0.0	-6	-2.17	276	69.4	70.2	70.5	69.2
2024-03-13	1.73 (-0.29)	0.0 (0.0)	0.19 (-0.03)	-48	-7.86	0	0.0	-18	-2.95	611	70.2	72.0	72.1	69.5
2024-03-12	2.02 (+0.2)	0.0 (0.0)	0.22 (+0.03)	105	8.4	0	0.0	16	1.28	1250	71.7	68.8	72.0	68.5
2024-03-11	1.82 (+0.01)	0.0 (0.0)	0.19 (+0.04)	48	15.34	0	0.0	23	7.35	313	68.3	67.5	68.9	67.0
2024-03-08	1.81 (-0.18)	0.0 (0.0)	0.15 (0.0)	-75	-9.75	0	0.0	0	0.0	769	67.5	69.8	69.8	67.3
2024-03-07	1.99 (-0.04)	0.0 (0.0)	0.15 (-0.02)	-4	-0.54	0	0.0	-10	-1.35	739	69.4	71.1	71.3	69.4
2024-03-06	2.03 (+0.17)	0.0 (0.0)	0.17 (0.0)	101	23.65	0	0.0	1	0.23	427	70.8	70.8	71.6	70.8
2024-03-05	1.86 (+0.1)	0.0 (0.0)	0.17 (-0.01)	47	7.33	0	0.0	-4	-0.62	641	71.2	71.5	71.5	70.0
2024-03-04	1.76 (-0.34)	0.0 (0.0)	0.18 (+0.01)	-239	-26.64	0	0.0	5	0.56	897	71.2	72.4	72.4	71.2
2024-03-01	2.1 (+0.2)	0.0 (0.0)	0.17 (+0.03)	119	7.28	0	0.0	17	1.04	1635	71.9	70.2	72.5	69.6
2024-02-29	1.9 (-0.19)	0.0 (0.0)	0.14 (-0.01)	-97	-21.13	0	0.0	-5	-1.09	459	69.7	70.9	71.0	69.2
2024-02-27	2.09 (-0.5)	0.0 (0.0)	0.15 (0.0)	-170	-23.64	0	0.0	-4	-0.56	719	69.8	71.5	72.0	69.5
2024-02-26	2.59 (+0.61)	0.0 (0.0)	0.15 (+0.01)	290	14.96	0	0.0	8	0.41	1939	71.5	70.0	72.9	69.6
2024-02-23	1.98 (+0.04)	0.0 (0.0)	0.14 (0.0)	97	15.16	0	0.0	0	0.0	640	68.7	70.5	71.0	68.7
2024-02-22	1.94 (-0.2)	0.0 (0.0)	0.14 (+0.01)	-107	-21.44	0	0.0	3	0.6	499	69.7	71.0	71.2	69.5
2024-02-21	2.14 (+0.16)	0.0 (0.0)	0.13 (+0.01)	94	8.99	0	0.0	5	0.48	1046	70.2	69.5	71.7	68.6
2024-02-20	1.98 (-0.15)	0.0 (0.0)	0.12 (0.0)	15	3.51	0	0.0	0	0.0	427	68.6	69.5	70.3	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	2.13 (-0.07)	0.0 (0.0)	0.12 (-0.01)	-15	-2.22	0	0.0	-5	-0.74	677	69.4	69.9	70.3	69.1
2024-02-16	2.2 (+0.09)	0.0 (0.0)	0.13 (+0.02)	91	10.77	0	0.0	14	1.66	845	69.2	68.8	69.8	67.8
2024-02-15	2.11 (+0.39)	0.0 (0.0)	0.11 (+0.03)	214	40.84	0	0.0	14	2.67	524	67.7	65.8	67.8	65.7
2024-02-05	1.72 (-0.26)	0.0 (0.0)	0.08 (-0.01)	13	5.37	0	0.0	0	0.0	242	65.6	66.2	66.3	65.6
2024-02-02	1.98 (+0.11)	0.0 (0.0)	0.09 (0.0)	21	8.82	0	0.0	0	0.0	238	66.5	67.4	67.4	66.1
2024-02-01	1.87 (+0.02)	0.0 (0.0)	0.09 (+0.05)	28	7.61	0	0.0	23	6.25	368	66.6	65.7	67.5	65.7
2024-01-31	1.85 (-0.05)	0.0 (0.0)	0.04 (0.0)	28	19.44	0	0.0	1	0.69	144	65.5	65.5	66.0	65.3
2024-01-30	1.9 (0.0)	0.0 (0.0)	0.04 (0.0)	14	9.72	0	0.0	0	0.0	144	65.6	66.2	66.3	65.5
2024-01-29	1.9 (+0.23)	0.0 (0.0)	0.04 (0.0)	127	46.01	0	0.0	3	1.09	276	66.2	65.2	66.2	64.0
2024-01-26	1.67 (-0.02)	0.0 (0.0)	0.04 (0.0)	-4	-1.93	0	0.0	0	0.0	207	64.4	65.2	65.5	64.3
2024-01-25	1.69 (-0.11)	0.0 (0.0)	0.04 (0.0)	-62	-36.9	0	0.0	-1	-0.6	168	65.3	66.8	66.8	65.3
2024-01-24	1.8 (-0.01)	0.0 (0.0)	0.04 (0.0)	9	4.5	0	0.0	0	0.0	200	66.4	67.3	67.3	66.1
2024-01-23	1.81 (-0.23)	0.0 (0.0)	0.04 (0.0)	-75	-26.13	0	0.0	-3	-1.05	287	66.2	66.9	68.4	66.1
2024-01-22	2.04 (+0.22)	0.0 (0.0)	0.04 (0.0)	120	29.85	0	0.0	3	0.75	402	66.7	64.2	66.8	64.2
2024-01-19	1.82 (+0.03)	0.0 (0.0)	0.04 (0.0)	33	16.67	0	0.0	0	0.0	198	64.1	64.7	65.1	64.0
2024-01-18	1.79 (+0.3)	0.0 (0.0)	0.04 (0.0)	166	38.43	0	0.0	-1	-0.23	432	64.0	65.1	65.4	63.4
2024-01-17	1.49 (-0.07)	0.0 (0.0)	0.04 (0.0)	-61	-20.13	0	0.0	0	0.0	303	65.0	66.3	66.7	65.0
2024-01-16	1.56 (-0.08)	0.0 (0.0)	0.04 (0.0)	-79	-27.62	0	0.0	0	0.0	286	66.2	67.5	67.5	66.2
2024-01-15	1.64 (+0.16)	0.0 (0.0)	0.04 (0.0)	97	37.89	0	0.0	2	0.78	256	66.9	66.9	67.2	65.9
2024-01-12	1.48 (-0.17)	0.0 (0.0)	0.04 (0.0)	-97	-31.49	0	0.0	0	0.0	308	65.8	67.0	67.3	65.8
2024-01-11	1.65 (-0.09)	0.0 (0.0)	0.04 (0.0)	70	23.81	0	0.0	1	0.34	294	67.0	66.0	67.2	65.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	1.74 (0.0)	0.0 (0.0)	0.04 (0.0)	26	16.25	0	0.0	-3	-1.88	160	65.7	65.6	66.0	65.5
2024-01-09	1.74 (-0.12)	0.0 (0.0)	0.04 (-0.03)	-61	-16.85	0	0.0	-15	-4.14	362	65.6	67.0	67.3	65.6
2024-01-08	1.86 (+0.1)	0.0 (0.0)	0.07 (0.0)	56	32.18	0	0.0	-2	-1.15	174	66.9	66.9	67.8	66.9
2024-01-05	1.76 (+0.08)	0.0 (0.0)	0.07 (0.0)	38	15.2	0	0.0	0	0.0	250	66.8	67.0	67.1	66.4
2024-01-04	1.68 (-0.34)	0.0 (0.0)	0.07 (0.0)	-238	-37.36	0	0.0	-3	-0.47	637	66.5	67.7	67.9	66.4
2024-01-03	2.02 (-0.14)	0.0 (0.0)	0.07 (-0.01)	-98	-24.5	0	0.0	-1	-0.25	400	67.7	68.5	68.5	67.6
2024-01-02	2.16 (+0.23)	0.0 (0.0)	0.08 (0.0)	128	36.16	0	0.0	-1	-0.28	354	68.5	67.9	68.7	67.7
2023-12-29	1.93 (+0.12)	0.0 (0.0)	0.08 (0.0)	64	17.78	0	0.0	-1	-0.28	360	67.8	67.7	67.9	67.1
2023-12-28	1.81 (-0.13)	0.0 (0.0)	0.08 (0.0)	-75	-19.84	0	0.0	0	0.0	378	67.7	68.0	68.6	67.7
2023-12-27	1.94 (+0.06)	0.0 (0.0)	0.08 (0.0)	31	10.73	0	0.0	-1	-0.35	289	67.7	67.7	68.0	67.5
2023-12-26	1.88 (+0.19)	0.0 (0.0)	0.08 (-0.03)	105	35.71	0	0.0	-16	-5.44	294	67.5	67.5	67.5	67.0
2023-12-25	1.69 (+0.14)	0.0 (0.0)	0.11 (-0.06)	76	14.18	0	0.0	-34	-6.34	536	67.1	67.2	68.0	66.7
2023-12-22	1.55 (-0.05)	0.0 (0.0)	0.17 (-0.03)	-11	-1.42	0	0.0	-14	-1.81	772	67.2	68.9	68.9	67.2
2023-12-21	1.6 (-0.05)	0.0 (0.0)	0.2 (0.0)	-34	-8.23	0	0.0	0	0.0	413	68.2	68.6	68.7	68.2
2023-12-20	1.65 (+0.11)	0.0 (0.0)	0.2 (-0.02)	57	13.64	0	0.0	-14	-3.35	418	69.0	69.0	69.5	68.6
2023-12-19	1.54 (+0.09)	0.0 (0.0)	0.22 (-0.03)	42	4.95	0	0.0	-15	-1.77	848	68.8	69.7	69.7	68.1
2023-12-18	1.45 (+0.05)	0.0 (0.0)	0.25 (0.0)	8	1.35	0	0.0	-4	-0.67	594	69.7	70.2	70.7	69.6
2023-12-15	1.4 (+0.1)	0.0 (0.0)	0.25 (-0.02)	29	4.03	0	0.0	-8	-1.11	720	70.2	71.0	71.3	70.1
2023-12-14	1.3 (-0.07)	0.0 (0.0)	0.27 (+0.02)	-107	-16.54	0	0.0	7	1.08	647	70.9	71.5	71.8	70.7
2023-12-13	1.37 (+0.05)	0.0 (0.0)	0.25 (-0.01)	74	14.45	0	0.0	-4	-0.78	512	71.1	71.2	72.0	70.9
2023-12-12	1.32 (-0.39)	0.0 (0.0)	0.26 (-0.01)	-172	-23.27	0	0.0	-2	-0.27	739	71.0	72.6	72.6	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	1.71 (+0.11)	0.0 (0.0)	0.27 (+0.01)	63	4.49	0	0.0	4	0.29	1403	72.1	72.5	73.8	72.1
2023-12-08	1.6 (+0.1)	0.0 (0.0)	0.26 (0.0)	50	9.54	0	0.0	-1	-0.19	524	71.5	72.4	72.5	71.3
2023-12-07	1.5 (-0.24)	0.0 (0.0)	0.26 (-0.02)	-133	-21.49	0	0.0	-11	-1.78	619	71.8	72.2	72.2	70.7
2023-12-06	1.74 (+0.26)	0.0 (0.0)	0.28 (+0.01)	138	12.7	0	0.0	2	0.18	1087	72.0	72.0	73.1	71.8
2023-12-05	1.48 (-0.14)	0.0 (0.0)	0.27 (-0.01)	-61	-11.8	0	0.0	-5	-0.97	517	71.5	72.1	72.1	70.5
2023-12-04	1.62 (-0.22)	0.0 (0.0)	0.28 (-0.01)	-131	-23.35	0	0.0	-1	-0.18	561	71.6	72.5	72.5	71.1
2023-12-01	1.84 (+0.27)	0.0 (0.0)	0.29 (+0.01)	165	29.95	0	0.0	2	0.36	551	71.8	71.6	72.2	71.0
2023-11-30	1.57 (0.0)	0.0 (0.0)	0.28 (0.0)	-4	-0.81	0	0.0	-1	-0.2	492	71.0	72.3	72.3	70.5
2023-11-29	1.57 (+0.06)	0.0 (0.0)	0.28 (0.0)	27	4.23	0	0.0	0	0.0	639	71.2	72.2	72.6	71.2
2023-11-28	1.51 (+0.25)	0.0 (0.0)	0.28 (0.0)	135	37.09	0	0.0	0	0.0	364	71.4	70.5	71.7	70.5
2023-11-27	1.26 (-0.02)	0.0 (0.0)	0.28 (-0.03)	-83	-20.24	0	0.0	-16	-3.9	410	70.5	71.0	71.7	70.0
2023-11-24	1.28 (-0.09)	0.0 (0.0)	0.31 (-0.01)	-102	-20.32	0	0.0	-6	-1.2	502	70.9	71.9	72.1	70.9
2023-11-23	1.37 (-0.11)	0.0 (0.0)	0.32 (0.0)	-69	-8.14	0	0.0	-2	-0.24	848	71.5	72.5	73.0	71.3
2023-11-22	1.48 (+0.01)	0.0 (0.0)	0.32 (-0.01)	-1	-0.15	0	0.0	0	0.0	674	72.2	71.8	72.8	71.5
2023-11-21	1.47 (+0.11)	0.0 (0.0)	0.33 (+0.01)	54	2.76	0	0.0	3	0.15	1960	72.0	71.3	73.7	71.1
2023-11-20	1.36 (+0.05)	0.0 (0.0)	0.32 (-0.05)	24	3.69	0	0.0	-27	-4.15	651	70.5	71.5	71.5	70.3
2023-11-17	1.31 (+0.11)	0.0 (0.0)	0.37 (0.0)	-28	-2.74	0	0.0	-1	-0.1	1023	70.5	70.3	71.7	70.1
2023-11-16	1.2 (-0.12)	0.0 (0.0)	0.37 (0.0)	-121	-9.57	0	0.0	-2	-0.16	1264	70.1	71.7	72.3	69.3
2023-11-15	1.32 (-0.27)	0.0 (0.0)	0.37 (+0.01)	-149	-7.12	0	0.0	7	0.33	2093	71.4	72.0	73.0	71.1
2023-11-14	1.59 (+0.32)	0.0 (0.0)	0.36 (-0.01)	179	4.02	0	0.0	-5	-0.11	4455	70.9	68.6	72.7	68.5
2023-11-13	1.27 (+0.01)	0.0 (0.0)	0.37 (-0.06)	3	0.15	0	0.0	-35	-1.71	2051	72.7	72.7	73.0	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	1.26 (+0.03)	0.0 (0.0)	0.43 (0.0)	15	2.65	0	0.0	0	0.0	566	80.7	80.3	81.5	80.3
2023-11-09	1.23 (-0.28)	0.0 (0.0)	0.43 (-0.05)	-197	-18.46	0	0.0	-26	-2.44	1067	81.2	82.5	82.5	80.3
2023-11-08	1.51 (+0.04)	0.0 (0.0)	0.48 (0.0)	-55	-5.33	0	0.0	0	0.0	1031	82.3	84.3	84.4	82.1
2023-11-07	1.47 (-0.36)	0.0 (0.0)	0.48 (0.0)	-167	-14.03	0	0.0	1	0.08	1190	83.4	84.3	85.8	83.3
2023-11-06	1.83 (+0.3)	0.0 (0.0)	0.48 (+0.01)	163	12.57	0	0.0	5	0.39	1297	84.0	83.0	84.8	82.6
2023-11-03	1.53 (-0.15)	0.0 (0.0)	0.47 (0.0)	-35	-3.29	0	0.0	0	0.0	1065	82.1	84.0	84.3	82.0
2023-11-02	1.68 (+0.1)	0.0 (0.0)	0.47 (+0.02)	51	3.18	0	0.0	9	0.56	1602	83.4	84.3	85.3	83.3
2023-11-01	1.58 (-0.07)	0.0 (0.0)	0.45 (-0.02)	-72	-5.9	0	0.0	-10	-0.82	1221	81.5	81.6	83.3	80.5
2023-10-31	1.65 (-0.18)	0.0 (0.0)	0.47 (-0.05)	-113	-6.95	0	0.0	-26	-1.6	1625	80.6	84.3	84.9	80.2
2023-10-30	1.83 (-0.67)	0.0 (0.0)	0.52 (-0.14)	-382	-15.45	0	0.0	-82	-3.32	2473	83.1	86.2	86.8	83.1
2023-10-27	2.5 (+0.15)	0.0 (0.0)	0.66 (+0.01)	83	1.42	0	0.0	8	0.14	5847	86.2	85.7	90.4	84.4
2023-10-26	2.35 (-0.8)	0.0 (0.0)	0.65 (+0.04)	-429	-7.94	0	0.0	20	0.37	5406	84.6	84.2	88.5	83.1
2023-10-25	3.15 (+0.77)	0.0 (0.0)	0.61 (-0.03)	415	8.0	0	0.0	-18	-0.35	5185	85.2	87.8	89.2	85.2
2023-10-24	2.38 (+0.94)	0.0 (0.0)	0.64 (+0.12)	526	7.74	0	0.0	69	1.02	6798	88.3	81.6	88.3	80.8
2023-10-23	1.44 (+0.12)	0.0 (0.0)	0.52 (-0.03)	64	8.08	0	0.0	-16	-2.02	792	80.3	81.0	83.2	80.1
2023-10-20	1.32 (+0.07)	0.0 (0.0)	0.55 (-0.07)	35	2.32	0	0.0	-39	-2.59	1506	81.9	83.2	84.7	81.9
2023-10-19	1.25 (-0.34)	0.0 (0.0)	0.62 (+0.02)	-194	-5.09	0	0.0	12	0.32	3808	83.9	85.1	88.5	83.3
2023-10-18	1.59 (+0.06)	0.0 (0.0)	0.6 (+0.03)	19	0.46	0	0.0	14	0.34	4118	85.7	85.8	88.1	82.2
2023-10-17	1.53 (-0.94)	0.0 (0.0)	0.57 (-0.02)	-589	-4.69	0	0.0	-9	-0.07	12563	87.1	89.8	92.9	84.2
2023-10-16	2.47 (+0.15)	0.0 (0.0)	0.59 (+0.1)	74	1.03	0	0.0	56	0.78	7160	87.0	79.3	87.0	79.3
2023-10-13	2.32 (-0.63)	0.0 (0.0)	0.49 (0.0)	-363	-15.42	0	0.0	1	0.04	2354	79.3	80.4	81.6	79.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	2.95 (+0.77)	0.0 (0.0)	0.49 (+0.02)	416	10.17	0	0.0	7	0.17	4090	81.9	75.9	82.8	75.9
2023-10-11	2.18 (-0.22)	0.0 (0.0)	0.47 (-0.01)	-130	-11.49	0	0.0	-4	-0.35	1131	75.3	79.8	80.0	75.3
2023-10-06	2.4 (-0.04)	0.0 (0.0)	0.48 (0.0)	-52	-13.33	0	0.0	0	0.0	390	76.6	77.0	77.6	76.6
2023-10-05	2.44 (+0.01)	0.0 (0.0)	0.48 (0.0)	-6	-1.47	0	0.0	0	0.0	407	76.9	77.0	77.9	76.7
2023-10-04	2.43 (+0.05)	0.0 (0.0)	0.48 (-0.01)	13	3.03	0	0.0	-7	-1.63	429	76.1	76.1	77.0	75.2
2023-10-03	2.38 (-0.18)	0.0 (0.0)	0.49 (+0.02)	-115	-15.17	0	0.0	11	1.45	758	77.0	78.5	79.2	77.0
2023-10-02	2.56 (+0.04)	0.0 (0.0)	0.47 (0.0)	5	0.54	0	0.0	3	0.33	918	78.5	76.5	78.5	76.5
2023-09-28	2.52 (+0.12)	0.0 (0.0)	0.47 (0.0)	63	8.43	0	0.0	-2	-0.27	747	75.6	74.7	75.7	74.3
2023-09-27	2.4 (+0.08)	0.0 (0.0)	0.47 (-0.03)	-23	-2.06	0	0.0	-19	-1.7	1118	74.2	75.9	76.2	73.9
2023-09-26	2.32 (+0.3)	0.0 (0.0)	0.5 (-0.08)	166	9.28	0	0.0	-42	-2.35	1788	75.4	78.6	79.5	75.4
2023-09-25	2.02 (-0.38)	0.0 (0.0)	0.58 (-0.01)	-238	-21.5	0	0.0	-6	-0.54	1107	79.0	80.9	81.7	79.0
2023-09-22	2.4 (-0.07)	0.0 (0.0)	0.59 (0.0)	-49	-4.03	0	0.0	0	0.0	1215	81.0	79.4	81.7	78.5
2023-09-21	2.47 (+0.43)	0.0 (0.0)	0.59 (-0.03)	248	18.97	0	0.0	-16	-1.22	1307	80.0	80.9	81.4	78.0
2023-09-20	2.04 (-0.34)	0.0 (0.0)	0.62 (+0.01)	-197	-13.92	0	0.0	7	0.49	1415	81.2	82.9	83.9	81.2
2023-09-19	2.38 (+0.42)	0.0 (0.0)	0.61 (-0.05)	232	8.89	0	0.0	-30	-1.15	2611	82.5	86.5	88.0	81.8
2023-09-18	1.96 (+0.05)	0.0 (0.0)	0.66 (-0.03)	28	1.53	0	0.0	-15	-0.82	1831	86.4	85.2	88.7	85.1
2023-09-15	1.91 (-0.55)	0.0 (0.0)	0.69 (-0.16)	-378	-5.27	0	0.0	-91	-1.27	7171	87.6	90.0	91.0	85.8
2023-09-14	2.46 (-0.78)	0.0 (0.0)	0.85 (+0.25)	-464	-2.73	0	0.0	140	0.83	16969	91.4	88.2	93.5	86.2
2023-09-13	3.24 (+1.31)	0.0 (0.0)	0.6 (+0.08)	661	7.84	0	0.0	48	0.57	8431	86.2	79.2	86.9	79.2
2023-09-12	1.93 (-0.06)	0.0 (0.0)	0.52 (-0.04)	-55	-2.56	0	0.0	-26	-1.21	2147	79.0	81.0	81.6	76.8
2023-09-11	1.99 (-0.01)	0.0 (0.0)	0.56 (-0.07)	-23	-0.59	0	0.0	-37	-0.94	3918	79.2	83.3	83.8	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	2.0 (-0.1)	0.0 (0.0)	0.63 (-0.15)	-70	-8.07	0	0.0	-83	-9.57	867	77.0	78.5	78.5	76.9
2023-09-07	2.1 (-0.07)	0.0 (0.0)	0.78 (-0.12)	-38	-2.19	0	0.0	-70	-4.03	1736	78.5	80.5	82.1	78.2
2023-09-06	2.17 (-0.45)	0.0 (0.0)	0.9 (+0.07)	-224	-9.78	0	0.0	37	1.62	2291	81.5	82.6	83.4	81.1
2023-09-05	2.62 (+0.59)	0.0 (0.0)	0.83 (+0.24)	305	7.02	0	0.0	140	3.22	4345	82.4	77.7	83.4	77.5
2023-09-04	2.03 (-0.97)	0.0 (0.0)	0.59 (0.0)	-628	-30.03	0	0.0	1	0.05	2091	77.4	78.7	78.7	75.8
2023-09-01	3.0 (-0.48)	0.0 (0.0)	0.59 (+0.14)	-266	-7.79	0	0.0	76	2.22	3416	78.6	74.2	80.3	74.2
2023-08-31	3.48 (+0.14)	0.0 (0.0)	0.45 (0.0)	52	7.42	0	0.0	-3	-0.43	701	74.2	74.6	75.1	73.7
2023-08-30	3.34 (+0.32)	0.0 (0.0)	0.45 (+0.04)	179	21.91	0	0.0	24	2.94	817	74.5	73.9	74.8	73.4
2023-08-29	3.02 (-0.28)	0.0 (0.0)	0.41 (+0.01)	-164	-9.41	0	0.0	6	0.34	1742	73.2	73.2	75.6	73.1
2023-08-28	3.3 (-0.73)	0.0 (0.0)	0.4 (-0.01)	-463	-16.39	0	0.0	-7	-0.25	2825	73.0	73.1	73.8	70.6
2023-08-25	4.03 (0.0)	0.0 (0.0)	0.41 (0.0)	51	6.56	0	0.0	-1	-0.13	777	71.8	73.9	74.4	71.8
2023-08-24	4.03 (+0.21)	0.0 (0.0)	0.41 (-0.01)	92	7.45	0	0.0	-5	-0.4	1235	74.2	76.4	77.7	73.2
2023-08-23	3.82 (+0.42)	0.0 (0.0)	0.42 (-0.02)	141	13.18	0	0.0	-7	-0.65	1070	75.7	76.3	78.2	75.1
2023-08-22	3.4 (-0.09)	0.0 (0.0)	0.44 (0.0)	-125	-10.99	0	0.0	-1	-0.09	1137	76.2	78.9	79.7	76.1
2023-08-21	3.49 (+0.21)	0.0 (0.0)	0.44 (+0.03)	107	10.53	0	0.0	14	1.38	1016	77.4	77.0	79.2	76.4
2023-08-18	3.28 (-0.79)	0.0 (0.0)	0.41 (0.0)	-365	-18.67	0	0.0	1	0.05	1955	76.0	79.3	81.0	75.9
2023-08-17	4.07 (+0.33)	0.0 (0.0)	0.41 (+0.05)	190	14.69	0	0.0	31	2.4	1293	79.1	76.0	79.3	75.7
2023-08-16	3.74 (+0.19)	0.0 (0.0)	0.36 (+0.03)	148	11.3	0	0.0	17	1.3	1310	77.0	75.0	77.4	72.6
2023-08-15	3.55 (+0.12)	0.0 (-0.3)	0.33 (+0.01)	125	10.36	-171	-14.17	6	0.5	1207	75.0	73.8	75.4	73.3
2023-08-14	3.43 (+0.4)	0.3 (0.0)	0.32 (+0.03)	251	22.88	0	0.0	14	1.28	1097	72.2	74.3	74.3	71.3
2023-08-11	3.03 (+0.18)	0.3 (0.0)	0.29 (-0.01)	91	6.19	0	0.0	-6	-0.41	1471	74.0	74.3	76.0	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	2.85 (+0.66)	0.3 (0.0)	0.3 (0.0)	362	26.25	0	0.0	0	0.0	1379	72.7	76.6	76.6	72.5
2023-08-09	2.19 (+0.12)	0.3 (0.0)	0.3 (0.0)	86	8.01	0	0.0	0	0.0	1074	76.6	77.0	78.8	76.0
2023-08-08	2.07 (-0.93)	0.3 (0.0)	0.3 (0.0)	-305	-14.25	0	0.0	-1	-0.05	2140	77.7	78.6	79.9	76.8
2023-08-07	3.0 (-0.27)	0.3 (0.0)	0.3 (+0.03)	-148	-6.86	0	0.0	17	0.79	2157	78.1	75.1	78.9	73.7
2023-08-04	3.27 (-0.61)	0.3 (0.0)	0.27 (0.0)	-352	-20.72	0	0.0	1	0.06	1699	75.7	75.5	77.9	73.0
2023-08-02	3.88 (+1.56)	0.3 (0.0)	0.27 (-0.16)	693	16.37	0	0.0	-88	-2.08	4233	75.6	80.6	81.4	74.4
2023-08-01	2.32 (0.0)	0.3 (0.0)	0.43 (-0.01)	-117	-2.32	0	0.0	-7	-0.14	5052	80.6	87.2	89.5	78.8
2023-07-31	2.32 (-0.94)	0.3 (0.0)	0.44 (+0.03)	-809	-7.85	0	0.0	16	0.16	10303	87.2	92.0	96.0	87.0
2023-07-28	3.26 (-0.34)	0.3 (0.0)	0.41 (+0.07)	-206	-2.71	0	0.0	43	0.57	7589	90.9	85.0	90.9	84.0
2023-07-27	3.6 (-0.75)	0.3 (-0.01)	0.34 (0.0)	-460	-12.35	0	0.0	4	0.11	3726	84.4	85.9	87.5	83.9
2023-07-26	4.35 (-1.77)	0.31 (0.0)	0.34 (0.0)	-991	-22.44	0	0.0	-1	-0.02	4416	86.2	85.1	87.2	82.5
2023-07-25	6.12 (+1.33)	0.31 (0.0)	0.34 (-0.02)	590	9.47	0	0.0	-13	-0.21	6233	83.7	88.6	90.6	82.4
2023-07-24	4.79 (-2.54)	0.31 (0.0)	0.36 (-0.03)	-1538	-25.28	0	0.0	-14	-0.23	6085	90.1	98.9	98.9	90.0
2023-07-21	7.33 (-0.23)	0.31 (0.0)	0.39 (-0.04)	-128	-5.56	0	0.0	-25	-1.09	2304	99.9	91.9	99.9	91.5
2023-07-20	7.56 (-0.25)	0.31 (0.0)	0.43 (+0.02)	-109	-7.44	0	0.0	14	0.95	1466	96.0	94.1	98.0	93.8
2023-07-19	7.81 (+0.36)	0.31 (0.0)	0.41 (+0.01)	193	10.76	0	0.0	2	0.11	1793	92.2	91.4	94.7	88.0
2023-07-18	7.45 (-0.09)	0.31 (0.0)	0.4 (0.0)	-49	-2.36	0	0.0	4	0.19	2072	89.1	102.5	102.5	89.1
2023-07-17	7.54 (-0.13)	0.31 (0.0)	0.4 (0.0)	-71	-5.99	0	0.0	-1	-0.08	1186	99.0	94.0	99.5	94.0
2023-07-14	7.67 (+0.7)	0.31 (0.0)	0.4 (+0.02)	386	22.89	0	0.0	12	0.71	1686	93.6	92.0	94.5	91.5
2023-07-13	6.97 (-0.06)	0.31 (0.0)	0.38 (+0.13)	-70	-2.87	0	0.0	68	2.79	2439	90.5	90.8	95.9	89.7
2023-07-12	7.03 (-0.28)	0.31 (0.0)	0.25 (+0.07)	-153	-6.29	0	0.0	39	1.6	2432	90.6	87.2	90.6	84.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	7.31 (+0.54)	0.31 (+0.12)	0.18 (+0.02)	343	11.49	67	2.25	10	0.34	2984	85.8	81.3	85.8	81.3
2023-07-10	6.77 (+0.33)	0.19 (0.0)	0.16 (0.0)	179	10.28	0	0.0	1	0.06	1741	79.6	81.1	82.8	78.5
2023-07-07	6.44 (+1.23)	0.19 (0.0)	0.16 (+0.1)	680	4.5	0	0.0	53	0.35	15125	81.9	80.6	87.7	80.6
2023-07-06	5.21 (-1.32)	0.19 (0.0)	0.06 (-0.02)	-712	-8.9	0	0.0	-11	-0.14	7996	79.8	79.9	83.1	77.3
2023-07-05	6.53 (-0.52)	0.19 (0.0)	0.08 (-0.02)	-301	-5.0	0	0.0	-8	-0.13	6014	81.2	77.5	81.2	76.0
2023-07-04	7.05 (+0.15)	0.19 (0.0)	0.1 (0.0)	105	2.23	0	0.0	0	0.0	4700	74.3	71.2	76.0	68.6
2023-07-03	6.9 (-0.79)	0.19 (0.0)	0.1 (+0.05)	-444	-7.64	0	0.0	28	0.48	5815	70.8	72.3	73.5	69.3
2023-06-30	7.69 (+0.36)	0.19 (0.0)	0.05 (0.0)	255	4.6	0	0.0	0	0.0	5538	68.8	63.0	68.8	62.2
2023-06-29	7.33 (+0.27)	0.19 (0.0)	0.05 (+0.01)	148	5.01	0	0.0	1	0.03	2957	62.6	62.0	64.0	61.3
2023-06-28	7.06 (+1.09)	0.19 (0.0)	0.04 (-0.01)	585	9.04	0	0.0	-1	-0.02	6473	63.1	60.4	65.4	60.4
2023-06-27	5.97 (+0.76)	0.19 (0.0)	0.05 (-0.01)	409	16.81	0	0.0	-10	-0.41	2433	59.5	61.0	63.7	59.5
2023-06-26	5.21 (-0.49)	0.19 (0.0)	0.06 (-0.13)	-294	-7.32	0	0.0	-69	-1.72	4019	62.1	61.2	64.4	59.0
2023-06-21	5.7 (+0.5)	0.19 (0.0)	0.19 (0.0)	274	6.96	0	0.0	1	0.03	3939	61.2	58.9	62.8	58.0
2023-06-20	5.2 (+0.24)	0.19 (0.0)	0.19 (0.0)	133	21.38	0	0.0	0	0.0	622	57.8	57.5	58.0	56.1
2023-06-19	4.96 (+0.36)	0.19 (0.0)	0.19 (0.0)	220	47.52	0	0.0	0	0.0	463	57.5	56.1	57.6	56.1
2023-06-16	4.6 (-0.11)	0.19 (0.0)	0.19 (+0.03)	-2	-0.33	0	0.0	15	2.45	613	56.5	57.9	57.9	56.0
2023-06-15	4.71 (-0.14)	0.19 (0.0)	0.16 (0.0)	-57	-8.09	0	0.0	0	0.0	705	57.3	58.9	58.9	56.5
2023-06-14	4.85 (-0.41)	0.19 (+0.02)	0.16 (0.0)	-246	-20.07	7	0.57	0	0.0	1226	57.7	59.0	59.5	57.6
2023-06-13	5.26 (+0.39)	0.17 (+0.02)	0.16 (+0.08)	237	12.32	10	0.52	46	2.39	1924	58.5	55.8	59.6	55.6
2023-06-12	4.87 (+1.05)	0.15 (-0.04)	0.08 (0.0)	623	20.13	-20	-0.65	1	0.03	3095	55.3	57.4	57.7	51.5
2023-06-09	3.82 (+0.14)	0.19 (-0.02)	0.08 (0.0)	127	11.17	-13	-1.14	-1	-0.09	1137	57.2	57.5	58.5	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	3.68 (+0.49)	0.21 (0.0)	0.08 (+0.03)	268	10.82	0	0.0	17	0.69	2476	56.5	59.7	59.7	56.3
2023-06-07	3.19 (+0.48)	0.21 (0.0)	0.05 (-0.01)	261	18.34	0	0.0	-9	-0.63	1423	59.2	59.0	60.5	58.0
2023-06-06	2.71 (+0.07)	0.21 (0.0)	0.06 (0.0)	33	1.15	0	0.0	0	0.0	2870	58.4	60.2	63.6	57.5
2023-06-05	2.64 (+0.51)	0.21 (0.0)	0.06 (-0.03)	244	16.93	0	0.0	-16	-1.11	1441	59.9	60.0	60.7	58.6
2023-06-02	2.13 (-0.53)	0.21 (0.0)	0.09 (0.0)	-285	-12.91	0	0.0	0	0.0	2208	60.0	60.6	60.7	59.4
2023-06-01	2.66 (+0.45)	0.21 (-0.03)	0.09 (+0.03)	243	6.62	-14	-0.38	17	0.46	3671	61.1	58.0	61.2	58.0
2023-05-31	2.21 (+0.12)	0.24 (0.0)	0.06 (+0.02)	57	1.61	0	0.0	10	0.28	3546	58.0	56.4	60.0	56.0
2023-05-30	2.09 (+0.38)	0.24 (0.0)	0.04 (-0.03)	187	13.97	0	0.0	-12	-0.9	1339	56.0	56.8	58.0	54.7
2023-05-29	1.71 (-0.78)	0.24 (0.0)	0.07 (0.0)	-502	-11.15	0	0.0	-1	-0.02	4501	57.2	57.9	59.6	56.1
2023-05-26	2.49 (+0.09)	0.24 (+0.02)	0.07 (0.0)	43	1.91	9	0.4	0	0.0	2248	55.5	51.1	55.5	50.0
2023-05-25	2.4 (-0.33)	0.22 (0.0)	0.07 (0.0)	-148	-12.4	0	0.0	1	0.08	1194	50.5	51.3	52.2	50.3
2023-05-24	2.73 (+0.53)	0.22 (+0.01)	0.07 (0.0)	238	29.71	5	0.62	-5	-0.62	801	50.6	50.2	51.3	49.85
2023-05-23	2.2 (+0.25)	0.21 (0.0)	0.07 (-0.04)	134	10.97	0	0.0	-17	-1.39	1221	50.5	50.0	51.8	49.9
2023-05-22	1.95 (+0.18)	0.21 (0.0)	0.11 (0.0)	95	8.9	0	0.0	0	0.0	1067	49.9	49.9	50.7	48.7
2023-05-19	1.77 (-0.81)	0.21 (0.0)	0.11 (0.0)	-443	-19.01	0	0.0	0	0.0	2330	49.9	52.4	52.5	49.5
2023-05-18	2.58 (+0.81)	0.21 (0.0)	0.11 (+0.05)	442	12.36	5	0.14	23	0.64	3576	52.5	49.45	52.5	49.15
2023-05-17	1.77 (-0.23)	0.21 (0.0)	0.06 (+0.03)	-182	-2.37	0	0.0	21	0.27	7668	49.25	49.5	52.7	48.7
2023-05-16	2.0 (+0.37)	0.21 (+0.21)	0.03 (+0.01)	196	5.99	112	3.42	2	0.06	3274	47.95	46.8	48.85	45.8
2023-05-15	1.63 (-0.61)	0.0 (0.0)	0.02 (0.0)	-376	-13.55	0	0.0	0	0.0	2775	46.35	47.3	47.3	44.05
2023-05-12	2.24 (+0.04)	0.0 (0.0)	0.02 (-1.32)	-50	-0.87	0	0.0	-719	-12.51	5746	45.3	44.2	45.4	42.1
2023-05-11	2.2 (-0.08)	0.0 (0.0)	1.34 (+1.32)	-48	-3.16	0	0.0	718	47.3	1518	43.2	43.2	43.2	43.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	2.28 (-0.03)	0.0 (0.0)	0.02 (0.0)	-13	-5.6	0	0.0	0	0.0	232	39.3	39.9	39.9	38.65
2023-05-09	2.31 (-0.14)	0.0 (0.0)	0.02 (0.0)	-78	-33.48	0	0.0	0	0.0	233	40.0	40.8	40.8	39.8
2023-05-08	2.45 (-0.03)	0.0 (0.0)	0.02 (0.0)	-15	-12.71	0	0.0	0	0.0	118	40.5	41.3	41.3	40.5
2023-05-05	2.48 (-0.06)	0.0 (0.0)	0.02 (0.0)	-34	-18.78	0	0.0	0	0.0	181	40.0	40.7	40.7	40.0
2023-05-04	2.54 (-0.07)	0.0 (0.0)	0.02 (0.0)	-36	-28.35	0	0.0	0	0.0	127	40.2	40.15	40.6	40.15
2023-05-03	2.61 (-0.17)	0.0 (0.0)	0.02 (0.0)	-93	-20.26	0	0.0	0	0.0	459	40.8	41.4	41.4	39.9
2023-05-02	2.78 (+0.28)	0.0 (0.0)	0.02 (0.0)	152	30.83	0	0.0	0	0.0	493	41.5	40.5	41.95	40.1
2023-04-28	2.5 (-0.03)	0.0 (0.0)	0.02 (0.0)	-19	-14.29	0	0.0	0	0.0	133	39.95	40.0	40.45	39.4
2023-04-27	2.53 (+0.14)	0.0 (0.0)	0.02 (0.0)	79	33.19	0	0.0	0	0.0	238	39.95	39.55	40.2	39.4
2023-04-26	2.39 (+0.04)	0.0 (0.0)	0.02 (0.0)	23	14.02	0	0.0	0	0.0	164	39.5	38.5	39.5	37.8
2023-04-25	2.35 (-0.02)	0.0 (0.0)	0.02 (0.0)	-12	-5.43	0	0.0	0	0.0	221	38.5	40.0	40.0	38.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	1.18 (-0.08)	0.0 (0.0)	0.05 (-0.04)	-65	-4.08	0	0.0	-22	-1.38	1595	62.0	65.4	65.5	61.0
2024-04-12	1.26 (-0.11)	0.0 (0.0)	0.09 (-0.01)	-12	-0.56	0	0.0	-6	-0.28	2125	65.9	68.9	69.5	65.9
2024-04-03	1.37 (-0.1)	0.0 (0.0)	0.1 (-0.05)	-38	-5.06	0	0.0	-27	-3.6	751	68.8	69.8	70.6	68.7
2024-03-29	1.47 (-0.16)	0.0 (0.0)	0.15 (-0.02)	-64	-4.99	0	0.0	-15	-1.17	1282	69.8	70.0	70.7	69.0
2024-03-22	1.63 (+0.05)	0.0 (0.0)	0.17 (-0.01)	16	1.08	0	0.0	-2	-0.14	1475	69.7	69.1	71.1	69.1
2024-03-15	1.58 (-0.23)	0.0 (0.0)	0.18 (+0.03)	19	0.72	0	0.0	15	0.56	2655	69.1	67.5	72.1	67.0
2024-03-08	1.81 (-0.29)	0.0 (0.0)	0.15 (-0.02)	-170	-4.89	0	0.0	-8	-0.23	3475	67.5	72.4	72.4	67.3
2024-03-01	2.1 (+0.12)	0.0 (0.0)	0.17 (+0.03)	142	2.99	0	0.0	16	0.34	4754	71.9	70.0	72.9	69.2
2024-02-23	1.98 (-0.22)	0.0 (0.0)	0.14 (+0.01)	84	2.55	0	0.0	3	0.09	3292	68.7	69.9	71.7	68.6
2024-02-16	2.2 (+0.48)	0.0 (0.0)	0.13 (+0.05)	305	22.26	0	0.0	28	2.04	1370	69.2	65.8	69.8	65.7
2024-02-05	1.72 (-0.26)	0.0 (0.0)	0.08 (-0.01)	13	5.37	0	0.0	0	0.0	242	65.6	66.2	66.3	65.6
2024-02-02	1.98 (+0.31)	0.0 (0.0)	0.09 (+0.05)	218	18.62	0	0.0	27	2.31	1171	66.5	65.2	67.5	64.0
2024-01-26	1.67 (-0.15)	0.0 (0.0)	0.04 (0.0)	-12	-0.95	0	0.0	-1	-0.08	1266	64.4	64.2	68.4	64.2
2024-01-19	1.82 (+0.34)	0.0 (0.0)	0.04 (0.0)	156	10.56	0	0.0	1	0.07	1477	64.1	66.9	67.5	63.4
2024-01-12	1.48 (-0.28)	0.0 (0.0)	0.04 (-0.03)	-6	-0.46	0	0.0	-19	-1.46	1300	65.8	66.9	67.8	65.5
2024-01-05	1.76 (-0.17)	0.0 (0.0)	0.07 (-0.01)	-170	-10.35	0	0.0	-5	-0.3	1642	66.8	67.9	68.7	66.4
2023-12-29	1.93 (+0.38)	0.0 (0.0)	0.08 (-0.09)	201	10.81	0	0.0	-52	-2.8	1859	67.8	67.2	68.6	66.7
2023-12-22	1.55 (+0.15)	0.0 (0.0)	0.17 (-0.08)	62	2.03	0	0.0	-47	-1.54	3047	67.2	70.2	70.7	67.2
2023-12-15	1.4 (-0.2)	0.0 (0.0)	0.25 (-0.01)	-113	-2.81	0	0.0	-3	-0.07	4023	70.2	72.5	73.8	70.1
2023-12-08	1.6 (-0.24)	0.0 (0.0)	0.26 (-0.03)	-137	-4.14	0	0.0	-16	-0.48	3311	71.5	72.5	73.1	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	1.84 (+0.56)	0.0 (0.0)	0.29 (-0.02)	240	9.76	0	0.0	-15	-0.61	2458	71.8	71.0	72.6	70.0
2023-11-24	1.28 (-0.03)	0.0 (0.0)	0.31 (-0.06)	-94	-2.03	0	0.0	-32	-0.69	4637	70.9	71.5	73.7	70.3
2023-11-17	1.31 (+0.05)	0.0 (0.0)	0.37 (-0.06)	-116	-1.07	0	0.0	-36	-0.33	10888	70.5	72.7	73.0	68.5
2023-11-10	1.26 (-0.27)	0.0 (0.0)	0.43 (-0.04)	-241	-4.68	0	0.0	-20	-0.39	5153	80.7	83.0	85.8	80.3
2023-11-03	1.53 (-0.97)	0.0 (0.0)	0.47 (-0.19)	-551	-6.9	0	0.0	-109	-1.36	7989	82.1	86.2	86.8	80.2
2023-10-27	2.5 (+1.18)	0.0 (0.0)	0.66 (+0.11)	659	2.74	0	0.0	63	0.26	24030	86.2	81.0	90.4	80.1
2023-10-20	1.32 (-1.0)	0.0 (0.0)	0.55 (+0.06)	-655	-2.25	0	0.0	34	0.12	29157	81.9	79.3	92.9	79.3
2023-10-13	2.32 (-0.08)	0.0 (0.0)	0.49 (+0.01)	-77	-1.02	0	0.0	4	0.05	7576	79.3	79.8	82.8	75.3
2023-10-06	2.4 (-0.12)	0.0 (0.0)	0.48 (+0.01)	-155	-5.34	0	0.0	7	0.24	2902	76.6	76.5	79.2	75.2
2023-09-28	2.52 (+0.12)	0.0 (0.0)	0.47 (-0.12)	-32	-0.67	0	0.0	-69	-1.45	4761	75.6	80.9	81.7	73.9
2023-09-22	2.4 (+0.49)	0.0 (0.0)	0.59 (-0.1)	262	3.13	0	0.0	-54	-0.64	8381	81.0	85.2	88.7	78.0
2023-09-15	1.91 (-0.09)	0.0 (0.0)	0.69 (+0.06)	-259	-0.67	0	0.0	34	0.09	38637	87.6	83.3	93.5	76.8
2023-09-08	2.0 (-1.0)	0.0 (0.0)	0.63 (+0.04)	-655	-5.78	0	0.0	25	0.22	11333	77.0	78.7	83.4	75.8
2023-09-01	3.0 (-1.03)	0.0 (0.0)	0.59 (+0.18)	-662	-6.97	0	0.0	96	1.01	9503	78.6	73.1	80.3	70.6
2023-08-25	4.03 (+0.75)	0.0 (0.0)	0.41 (0.0)	266	5.08	0	0.0	0	0.0	5238	71.8	77.0	79.7	71.8
2023-08-18	3.28 (+0.25)	0.0 (-0.3)	0.41 (+0.12)	349	5.08	-171	-2.49	69	1.01	6865	76.0	74.3	81.0	71.3
2023-08-11	3.03 (-0.24)	0.3 (0.0)	0.29 (+0.02)	86	1.05	0	0.0	10	0.12	8223	74.0	75.1	79.9	72.5
2023-08-04	3.27 (+0.01)	0.3 (0.0)	0.27 (-0.14)	-585	-2.75	0	0.0	-78	-0.37	21288	75.7	92.0	96.0	73.0
2023-07-28	3.26 (-4.07)	0.3 (-0.01)	0.41 (+0.02)	-2605	-9.29	0	0.0	19	0.07	28051	90.9	98.9	98.9	82.4
2023-07-21	7.33 (-0.34)	0.31 (0.0)	0.39 (-0.01)	-164	-1.86	0	0.0	-6	-0.07	8822	99.9	94.0	102.5	88.0
2023-07-14	7.67 (+1.23)	0.31 (+0.12)	0.4 (+0.24)	685	6.07	67	0.59	130	1.15	11284	93.6	81.1	95.9	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	6.44 (-1.25)	0.19 (0.0)	0.16 (+0.11)	-672	-1.69	0	0.0	62	0.16	39652	81.9	72.3	87.7	68.6
2023-06-30	7.69 (+1.99)	0.19 (0.0)	0.05 (-0.14)	1103	5.15	0	0.0	-79	-0.37	21422	68.8	61.2	68.8	59.0
2023-06-21	5.7 (+1.1)	0.19 (0.0)	0.19 (0.0)	627	12.48	0	0.0	1	0.02	5025	61.2	56.1	62.8	56.1
2023-06-16	4.6 (+0.78)	0.19 (0.0)	0.19 (+0.11)	555	7.34	-3	-0.04	62	0.82	7565	56.5	57.4	59.6	51.5
2023-06-09	3.82 (+1.69)	0.19 (-0.02)	0.08 (-0.01)	933	9.98	-13	-0.14	-9	-0.1	9349	57.2	60.0	63.6	56.3
2023-06-02	2.13 (-0.36)	0.21 (-0.03)	0.09 (+0.02)	-300	-1.96	-14	-0.09	14	0.09	15268	60.0	57.9	61.2	54.7
2023-05-26	2.49 (+0.72)	0.24 (+0.03)	0.07 (-0.04)	362	5.54	14	0.21	-21	-0.32	6533	55.5	49.9	55.5	48.7
2023-05-19	1.77 (-0.47)	0.21 (+0.21)	0.11 (+0.09)	-363	-1.85	117	0.6	46	0.23	19625	49.9	47.3	52.7	44.05
2023-05-12	2.24 (-0.24)	0.0 (0.0)	0.02 (0.0)	-204	-2.6	0	0.0	-1	-0.01	7849	45.3	41.3	45.4	38.65
2023-05-05	2.48 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	-0.87	0	0.0	0	0.0	1261	40.0	40.5	41.95	39.9
2023-04-28	2.5 (+0.21)	0.0 (0.0)	0.02 (0.0)	116	13.73	0	0.0	0	0.0	845	39.95	39.1	40.45	37.8
2023-04-21	2.29 (+0.56)	0.0 (0.0)	0.02 (0.0)	302	14.46	0	0.0	0	0.0	2088	39.1	40.05	41.95	38.65
2023-04-14	1.73 (+0.23)	0.0 (0.0)	0.02 (0.0)	128	10.67	0	0.0	0	0.0	1200	39.5	38.7	39.9	38.35
2023-04-07	1.5 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	202	38.35	38.4	38.7	37.75
2023-03-31	1.5 (+0.3)	0.0 (0.0)	0.02 (+0.02)	159	15.95	0	0.0	13	1.3	997	38.35	38.25	38.9	37.3
2023-03-24	1.2 (+0.29)	0.0 (0.0)	0.0 (0.0)	154	7.55	0	0.0	0	0.0	2040	37.85	36.0	38.5	35.6
2023-03-17	0.91 (+0.09)	0.0 (0.0)	0.0 (0.0)	42	4.6	0	0.0	0	0.0	914	35.55	36.5	36.8	34.9
2023-03-10	0.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	2.36	0	0.0	0	0.0	593	36.65	36.75	36.9	35.8
2023-03-03	0.79 (+0.09)	0.0 (0.0)	0.0 (0.0)	4	0.62	0	0.0	0	0.0	647	36.7	36.75	37.2	36.0
2023-02-24	0.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	2.66	0	0.0	0	0.0	788	36.45	34.65	36.75	34.65
2023-02-17	0.66 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	-3.27	0	0.0	0	0.0	612	34.65	35.0	35.6	33.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	0.7 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	1.92	0	0.0	0	0.0	572	34.8	34.0	34.9	33.85
2023-02-03	0.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.23	0	0.0	0	0.0	405	34.0	34.2	34.5	33.6
2023-01-17	0.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.56	0	0.0	-1	-0.78	128	33.9	33.5	33.9	33.0
2023-01-13	0.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	-3.06	0	0.0	0	0.0	425	33.55	32.65	34.2	32.35
2023-01-06	0.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-2.33	0	0.0	0	0.0	86	32.6	32.4	33.0	32.1
2022-12-30	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	10	4.2	0	0.0	1	0.42	238	32.4	33.15	34.4	32.15
2022-12-23	0.71 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	-7.05	0	0.0	0	0.0	227	33.45	34.45	34.45	33.1
2022-12-16	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.75	0	0.0	0	0.0	533	34.35	34.2	34.8	33.15
2022-12-09	0.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	114	32.9	32.75	33.0	32.3
2022-12-02	0.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-1.45	0	0.0	0	0.0	207	32.75	32.15	32.8	31.75
2022-11-25	0.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	8.82	0	0.0	0	0.0	102	32.0	32.0	32.2	31.25
2022-11-18	0.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-2.7	0	0.0	0	0.0	259	31.8	30.85	32.45	30.5
2022-11-11	0.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	7.69	0	0.0	0	0.0	182	30.7	29.7	30.85	29.65
2022-11-04	0.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	4.31	0	0.0	0	0.0	209	29.65	29.8	29.95	29.05
2022-10-28	0.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.88	0	0.0	0	0.0	104	29.8	29.95	29.95	29.3
2022-10-21	0.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-3	-1.8	0	0.0	0	0.0	167	29.95	29.45	30.0	28.5
2022-10-14	0.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-2.17	0	0.0	0	0.0	276	29.55	29.8	31.0	29.3
2022-10-07	0.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.06	0	0.0	0	0.0	97	29.75	29.5	30.0	29.45
2022-09-30	0.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-5.93	0	0.0	0	0.0	118	29.95	29.95	31.5	29.4
2022-09-23	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.33	0	0.0	0	0.0	75	30.05	30.0	31.0	29.8
2022-09-16	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.91	0	0.0	0	0.0	103	30.0	30.0	30.3	29.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-1.0	0	0.0	0	0.0	200	30.0	30.5	30.5	29.65
2022-09-02	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	76	30.5	29.8	30.8	29.6
2022-08-26	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	61	30.0	30.0	30.25	29.8
2022-08-19	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.93	0	0.0	0	0.0	107	30.05	30.55	30.6	29.7
2022-08-12	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	4	4.49	0	0.0	0	0.0	89	30.55	29.65	30.8	29.5
2022-08-05	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.49	0	0.0	0	0.0	204	30.05	30.7	31.4	29.35
2022-07-29	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.11	0	0.0	0	0.0	180	30.3	30.15	31.2	30.0
2022-07-22	0.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.71	0	0.0	0	0.0	351	30.15	29.0	30.35	28.9
2022-07-15	0.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	29.0	28.6	29.15	28.15
2022-07-08	0.72 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.42	0	0.0	0	0.0	240	29.05	31.0	32.7	28.6
2022-07-01	0.72 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-13	-5.51	0	0.0	-5	-2.12	236	31.45	32.8	35.6	31.05
2022-06-24	0.76 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-0.96	0	0.0	0	0.0	104	32.35	33.2	33.3	32.1
2022-06-17	0.76 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	-7.23	0	0.0	0	0.0	83	32.6	32.9	33.4	32.4
2022-06-10	0.77 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	6.48	0	0.0	1	0.93	108	33.5	33.25	33.85	32.55
2022-06-02	0.76 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-0.78	0	0.0	-1	-0.78	128	33.35	32.85	34.0	32.6
2022-05-27	0.76 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-0.5	0	0.0	0	0.0	201	32.65	32.4	32.85	32.2
2022-05-20	0.76 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	-3.85	0	0.0	0	0.0	208	32.65	32.9	33.0	32.2
2022-05-13	0.77 (0.0)	0.0 (0.0)	0.01 (-0.01)	3	1.47	0	0.0	-8	-3.92	204	32.25	33.25	33.9	32.0
2022-05-06	0.77 (+0.01)	0.0 (0.0)	0.02 (-0.02)	2	1.26	0	0.0	-11	-6.92	159	33.7	33.9	34.65	33.0
2022-04-29	0.76 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-2	-1.56	0	0.0	-5	-3.91	128	34.0	33.95	34.3	33.3
2022-04-22	0.77 (+0.01)	0.0 (0.0)	0.05 (-0.01)	3	2.31	0	0.0	-2	-1.54	130	34.15	33.9	34.8	33.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	0.76 (+0.04)	0.0 (0.0)	0.06 (0.0)	1	0.38	0	0.0	-1	-0.38	263	34.1	34.3	35.4	33.75
2022-04-08	0.72 (-0.02)	0.0 (0.0)	0.06 (0.0)	-9	-8.65	0	0.0	0	0.0	104	34.3	34.55	34.8	34.2
2022-04-01	0.74 (+0.01)	0.0 (0.0)	0.06 (0.0)	7	6.36	0	0.0	0	0.0	110	34.55	34.55	34.85	34.35
2022-03-25	0.73 (+0.03)	0.0 (0.0)	0.06 (0.0)	14	5.34	0	0.0	0	0.0	262	34.55	34.7	34.75	34.2
2022-03-18	0.7 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	-1.68	0	0.0	0	0.0	179	34.8	34.7	35.0	34.2
2022-03-11	0.71 (-0.02)	0.0 (0.0)	0.06 (-0.03)	-14	-2.65	0	0.0	-15	-2.84	528	34.45	33.75	35.6	32.8
2022-03-04	0.73 (+0.02)	0.0 (0.0)	0.09 (0.0)	10	3.91	0	0.0	0	0.0	256	34.0	33.85	34.5	33.75
2022-02-25	0.71 (-0.03)	0.0 (0.0)	0.09 (-0.01)	-19	-3.47	0	0.0	-6	-1.1	547	33.85	35.3	35.3	33.5
2022-02-18	0.74 (-0.07)	0.0 (0.0)	0.1 (+0.01)	-36	-4.4	0	0.0	4	0.49	819	35.45	36.3	36.6	35.0
2022-02-11	0.81 (+0.04)	0.0 (0.0)	0.09 (-0.02)	20	0.77	0	0.0	-11	-0.43	2587	36.8	34.5	37.65	34.2
2022-01-26	0.77 (-0.04)	0.0 (0.0)	0.11 (0.0)	-20	-10.75	0	0.0	0	0.0	186	34.4	34.5	34.65	33.9
2022-01-21	0.81 (-0.04)	0.0 (0.0)	0.11 (0.0)	-21	-13.55	0	0.0	0	0.0	155	34.7	34.3	35.0	34.2
2022-01-14	0.85 (-0.05)	0.0 (0.0)	0.11 (0.0)	-26	-6.77	0	0.0	1	0.26	384	34.35	34.7	35.15	33.9
2022-01-07	0.9 (-0.07)	0.0 (0.0)	0.11 (0.0)	-39	-18.93	0	0.0	0	0.0	206	34.85	35.0	35.25	34.7
2021-12-30	0.97 (+0.01)	0.0 (0.0)	0.11 (+0.02)	2	0.88	0	0.0	11	4.87	226	34.95	35.1	35.75	34.95
2021-12-24	0.96 (-0.01)	0.0 (0.0)	0.09 (+0.07)	-7	-2.1	0	0.0	37	11.08	334	35.1	35.0	35.45	34.75
2021-12-17	0.97 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-18	-3.88	0	0.0	6	1.29	464	35.0	35.6	35.6	34.65
2021-12-10	1.01 (+0.08)	0.0 (0.0)	0.01 (0.0)	43	10.97	0	0.0	1	0.26	392	36.0	36.2	36.3	35.5
2021-12-03	0.93 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-6	-1.09	550	36.2	35.5	36.3	35.0
2021-11-26	0.93 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	0.32	0	0.0	0	0.0	626	35.5	35.0	36.2	35.0
2021-11-19	0.92 (-0.02)	0.0 (0.0)	0.02 (0.0)	-16	-3.31	0	0.0	0	0.0	484	35.05	34.7	35.7	34.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	0.94 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	-1.49	0	0.0	0	0.0	740	34.95	35.3	35.3	34.35
2021-11-05	0.96 (0.0)	0.0 (0.0)	0.02 (+0.01)	3	0.7	0	0.0	6	1.4	429	35.65	35.9	36.2	35.5
2021-10-29	0.96 (-0.14)	0.0 (0.0)	0.01 (0.0)	-76	-11.36	0	0.0	-1	-0.15	669	35.8	35.9	36.0	34.9
2021-10-22	1.1 (+0.03)	0.0 (0.0)	0.01 (0.0)	13	1.28	0	0.0	0	0.0	1012	35.9	34.0	36.45	33.85
2021-10-15	1.07 (+0.02)	0.0 (0.0)	0.01 (0.0)	22	7.05	0	0.0	0	0.0	312	34.25	33.6	34.5	33.55
2021-10-08	1.05 (+0.11)	0.0 (0.0)	0.01 (0.0)	57	12.93	0	0.0	0	0.0	441	33.9	33.9	34.3	32.55
2021-10-01	0.94 (-0.21)	0.0 (0.0)	0.01 (0.0)	-126	-28.0	0	0.0	0	0.0	450	33.9	34.8	35.95	33.6
2021-09-24	1.15 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-21	-11.86	0	0.0	-4	-2.26	177	34.75	35.2	35.2	34.7
2021-09-17	1.19 (+0.03)	0.0 (0.0)	0.02 (0.0)	19	3.3	0	0.0	0	0.0	576	35.2	38.5	38.5	34.65
2021-09-10	1.16 (+0.01)	0.0 (0.0)	0.02 (+0.01)	13	2.38	0	0.0	4	0.73	546	37.9	38.8	38.9	37.0
2021-09-03	1.15 (+0.27)	0.0 (0.0)	0.01 (0.0)	142	20.14	0	0.0	-2	-0.28	705	38.8	38.2	39.6	38.2
2021-08-27	0.88 (+0.01)	0.0 (0.0)	0.01 (-0.01)	6	0.51	0	0.0	-5	-0.42	1188	38.2	36.05	39.5	36.0
2021-08-20	0.87 (+0.09)	0.0 (0.0)	0.02 (-0.08)	47	8.03	0	0.0	-39	-6.67	585	36.05	37.0	37.5	35.0
2021-08-13	0.78 (-0.09)	0.0 (0.0)	0.1 (0.0)	-49	-4.2	0	0.0	-4	-0.34	1166	36.9	39.2	39.2	36.3
2021-08-06	0.87 (+0.02)	0.0 (0.0)	0.1 (0.0)	10	1.6	0	0.0	4	0.64	624	39.2	39.55	40.2	39.15
2021-07-30	0.85 (-0.05)	0.0 (0.0)	0.1 (-0.01)	-24	-0.96	0	0.0	-5	-0.2	2493	39.35	40.6	41.0	38.75
2021-07-23	0.9 (-0.04)	0.0 (0.0)	0.11 (+0.04)	-21	-1.09	0	0.0	20	1.04	1929	40.3	36.9	41.0	36.9
2021-07-16	0.94 (-0.01)	0.0 (0.0)	0.07 (+0.03)	-7	-1.22	0	0.0	17	2.96	575	36.9	36.3	36.95	36.05
2021-07-09	0.95 (+0.03)	0.0 (0.0)	0.04 (+0.03)	4	0.88	0	0.0	14	3.08	454	35.9	35.45	36.25	35.25
2021-07-02	0.92 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	-3.67	0	0.0	0	0.0	245	35.45	35.5	35.6	35.15
2021-06-25	0.94 (0.0)	0.0 (0.0)	0.01 (+0.01)	-3	-0.86	0	0.0	5	1.43	350	35.5	35.3	35.9	34.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	0.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.29	0	0.0	0	0.0	345	35.35	35.25	35.5	34.75
2021-06-11	0.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	8	2.0	0	0.0	0	0.0	401	35.1	35.3	35.7	33.9
2021-06-04	0.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.05	0	0.0	0	0.0	293	35.25	35.9	36.2	35.25
2021-05-28	0.94 (-0.02)	0.0 (0.0)	0.0 (0.0)	31	9.9	0	0.0	0	0.0	313	35.5	34.5	35.9	34.5
2021-05-21	0.96 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	0.43	0	0.0	0	0.0	702	34.7	33.1	34.95	33.0
2021-05-14	0.93 (-0.08)	0.0 (0.0)	0.0 (0.0)	-69	-4.97	0	0.0	0	0.0	1387	35.15	36.35	36.8	33.0
2021-05-07	1.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	-2.58	0	0.0	0	0.0	582	35.2	36.85	36.85	33.0
2021-04-29	1.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	2.24	0	0.0	0	0.0	447	36.85	36.5	37.2	36.15
2021-04-23	1.01 (+0.06)	0.0 (0.0)	0.0 (0.0)	-3	-0.32	0	0.0	0	0.0	944	36.55	37.4	37.4	35.15
2021-04-16	0.95 (+0.05)	0.0 (0.0)	0.0 (0.0)	37	0.58	0	0.0	0	0.0	6403	37.05	35.15	42.2	34.45
2021-04-09	0.9 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	1.32	0	0.0	0	0.0	530	35.5	35.8	36.8	34.8
2021-04-01	0.87 (+0.06)	0.0 (0.0)	0.0 (0.0)	32	4.46	0	0.0	0	0.0	717	35.45	34.15	36.0	34.15
2021-03-26	0.81 (+0.06)	0.0 (0.0)	0.0 (0.0)	30	5.13	0	0.0	0	0.0	585	34.15	33.3	34.5	33.25
2021-03-19	0.75 (+0.07)	0.0 (0.0)	0.0 (-0.02)	22	1.73	0	0.0	-10	-0.79	1272	33.3	31.2	33.75	30.95
2021-03-12	0.68 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	2.25	0	0.0	0	0.0	267	30.95	30.95	31.0	30.5
2021-03-05	0.67 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	2.46	0	0.0	0	0.0	203	30.95	30.8	31.5	30.1
2021-02-26	0.66 (+0.01)	0.0 (0.0)	0.02 (0.0)	14	2.76	0	0.0	0	0.0	508	30.75	31.2	31.7	30.65
2021-02-19	0.65 (+0.02)	0.0 (0.0)	0.02 (+0.02)	11	5.29	0	0.0	10	4.81	208	30.7	30.9	30.9	30.0
2021-02-05	0.63 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	268	30.75	29.25	32.0	28.9
2021-01-29	0.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	208	29.6	29.3	29.8	29.0
2021-01-22	0.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	5.02	0	0.0	0	0.0	299	29.6	29.25	30.2	29.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	0.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	448	29.7	30.7	31.0	29.7
2021-01-08	0.6 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	-1.31	0	0.0	0	0.0	1606	30.75	30.3	32.85	29.8
2020-12-31	0.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-2.28	0	0.0	0	0.0	307	30.1	30.35	30.5	29.65
2020-12-25	0.65 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.2	0	0.0	0	0.0	496	30.0	29.05	30.5	28.55
2020-12-18	0.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-2.04	0	0.0	0	0.0	245	29.05	29.2	29.2	28.55
2020-12-11	0.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	-1.59	0	0.0	0	0.0	692	29.2	29.1	30.2	28.3
2020-12-04	0.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.68	0	0.0	0	0.0	295	29.1	29.2	29.2	28.5
2020-11-27	0.68 (+0.05)	0.0 (0.0)	0.0 (0.0)	27	3.82	0	0.0	0	0.0	707	29.0	28.0	29.35	27.75
2020-11-20	0.63 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	4.16	0	0.0	0	0.0	385	28.05	27.9	28.1	27.5
2020-11-13	0.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-2.42	0	0.0	0	0.0	207	27.9	27.8	28.2	27.4
2020-11-06	0.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.39	0	0.0	0	0.0	513	27.9	26.8	28.1	26.55
2020-10-30	0.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.63	0	0.0	0	0.0	318	27.1	27.15	27.45	26.7
2020-10-23	0.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	256	27.4	27.1	28.0	27.0
2020-10-16	0.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.38	0	0.0	0	0.0	261	27.15	27.5	28.5	27.1
2020-10-08	0.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	261	27.5	27.1	27.9	27.0
2020-09-30	0.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	121	27.2	27.1	27.6	27.0
2020-09-25	0.62 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	4.42	0	0.0	0	0.0	294	27.0	28.55	28.55	26.95
2020-09-18	0.59 (-0.04)	0.0 (0.0)	0.0 (0.0)	6	3.75	0	0.0	0	0.0	160	28.55	28.9	28.9	28.1
2020-09-11	0.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.69	0	0.0	0	0.0	432	28.5	28.6	29.9	28.0
2020-09-04	0.62 (+0.04)	0.0 (0.0)	0.0 (0.0)	24	4.19	0	0.0	0	0.0	573	28.6	28.2	29.0	27.5
2020-08-28	0.58 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	6.64	0	0.0	0	0.0	286	28.2	27.65	28.95	27.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	0.54 (+0.07)	0.0 (0.0)	0.0 (0.0)	39	8.23	0	0.0	0	0.0	474	27.5	29.0	29.0	26.9
2020-08-14	0.47 (+0.05)	0.0 (0.0)	0.0 (-0.01)	25	7.94	0	0.0	-3	-0.95	315	28.8	28.55	28.8	27.5
2020-08-07	0.42 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	0.69	0	0.0	0	0.0	290	28.5	28.55	29.1	28.3
2020-07-31	0.41 (+0.06)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	963	28.6	28.6	30.5	28.1
2020-07-24	0.35 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	1.57	0	0.0	0	0.0	254	28.6	28.3	29.65	28.3
2020-07-17	0.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	-3	-0.46	0	0.0	-1	-0.15	649	28.4	30.75	30.75	28.25
2020-07-10	0.33 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	-0.81	0	0.0	-1	-0.14	739	30.65	31.2	31.6	30.1
2020-07-03	0.33 (-0.03)	0.0 (0.0)	0.01 (0.0)	4	0.34	-143	-12.31	-1	-0.09	1162	31.0	33.5	33.8	30.85
2020-06-24	0.36 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-51	-3.29	-66	-4.26	6	0.39	1551	33.5	34.3	35.2	33.0
2020-06-19	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.11	0	0.0	0	0.0	1819	34.95	31.75	35.05	31.15
2020-06-12	0.46 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	-3.12	-25	-2.79	-2	-0.22	896	31.7	33.8	34.0	31.2
2020-06-05	0.51 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-11	-1.64	0	0.0	-1	-0.15	670	33.8	31.9	33.8	31.8
2020-05-29	0.53 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	-3.25	0	0.0	0	0.0	154	31.9	31.6	32.0	31.6
2020-05-22	0.54 (-0.09)	0.0 (0.0)	0.01 (0.0)	-18	-6.25	0	0.0	0	0.0	288	31.55	31.8	32.3	31.5
2020-05-15	0.63 (-0.04)	0.0 (0.0)	0.01 (0.0)	-17	-2.95	-30	-5.2	0	0.0	577	32.0	33.0	33.7	31.7
2020-05-08	0.67 (+0.02)	0.0 (0.0)	0.01 (+0.01)	9	1.43	-35	-5.57	3	0.48	628	33.45	32.8	34.2	32.75
2020-04-30	0.65 (-0.09)	0.0 (0.0)	0.0 (0.0)	20	3.35	-90	-15.08	0	0.0	597	33.15	32.0	33.4	32.0
2020-04-24	0.74 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	-3.37	-39	-9.38	0	0.0	416	32.05	32.5	32.75	31.55
2020-04-17	0.77 (+0.07)	0.0 (0.0)	0.0 (0.0)	47	7.46	0	0.0	0	0.0	630	32.7	32.7	32.85	31.9
2020-04-10	0.7 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	-2.41	0	0.0	0	0.0	1079	33.1	30.65	34.2	30.3
2020-04-01	0.75 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	7.79	0	0.0	0	0.0	244	29.9	29.2	30.0	29.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	0.72 (+0.12)	0.0 (0.0)	0.0 (0.0)	61	11.13	0	0.0	0	0.0	548	29.4	27.0	30.0	26.55
2020-03-20	0.6 (+0.12)	0.0 (0.0)	0.0 (0.0)	66	5.38	0	0.0	-2	-0.16	1227	27.55	30.0	30.0	25.05
2020-03-13	0.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	0.62	0	0.0	1	0.09	1123	29.8	34.1	34.45	28.1
2020-03-06	0.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.31	0	0.0	1	0.16	613	34.2	33.4	35.7	33.4
2020-02-27	0.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	342	35.3	36.5	36.95	35.05
2020-02-21	0.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.27	0	0.0	0	0.0	237	36.95	36.9	37.75	36.4
2020-02-14	0.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-1	-0.23	-50	-11.55	0	0.0	433	37.05	36.3	38.35	36.2
2020-02-07	0.47 (0.0)	0.0 (-0.07)	0.0 (0.0)	4	0.68	-50	-8.47	0	0.0	590	36.9	36.25	37.8	36.0
2020-01-31	0.47 (-0.07)	0.07 (-0.11)	0.0 (0.0)	-40	-9.93	-59	-14.64	0	0.0	403	37.75	37.45	38.0	36.5
2020-01-20	0.54 (+0.02)	0.18 (0.0)	0.0 (0.0)	12	6.74	0	0.0	0	0.0	178	39.45	40.2	40.2	39.45
2020-01-17	0.52 (-0.03)	0.18 (0.0)	0.0 (0.0)	24	2.72	0	0.0	0	0.0	882	39.8	40.2	40.2	38.55
2020-01-10	0.55 (+0.02)	0.18 (0.0)	0.0 (0.0)	51	2.41	0	0.0	0	0.0	2119	39.95	39.25	41.25	38.7
2020-01-03	0.53 (+0.03)	0.18 (0.0)	0.0 (0.0)	15	4.36	0	0.0	0	0.0	344	39.15	38.7	39.5	38.5
2019-12-31	0.5 (+0.04)	0.18 (0.0)	0.0 (0.0)	20	5.09	0	0.0	0	0.0	393	38.55	38.1	39.0	38.1
2019-12-27	0.46 (+0.03)	0.18 (0.0)	0.0 (0.0)	18	4.07	0	0.0	0	0.0	442	38.0	37.85	38.3	37.35
2019-12-20	0.43 (-0.14)	0.18 (-0.06)	0.0 (0.0)	4	0.91	-30	-6.83	0	0.0	439	37.8	37.75	38.4	37.35
2019-12-13	0.57 (-0.06)	0.24 (-0.16)	0.0 (-0.04)	0	0.0	-88	-11.52	-20	-2.62	764	37.65	39.3	39.75	37.65
2019-12-06	0.63 (0.0)	0.4 (-0.06)	0.04 (0.0)	-1	-0.31	-32	-9.91	-3	-0.93	323	39.5	40.0	40.25	38.9
2019-11-29	0.63 (+0.04)	0.46 (0.0)	0.04 (-0.03)	21	5.8	0	0.0	-14	-3.87	362	40.0	39.1	40.0	38.8
2019-11-22	0.59 (-0.05)	0.46 (-0.14)	0.07 (-0.04)	-25	-4.44	-75	-13.32	-22	-3.91	563	39.1	40.75	40.75	39.1
2019-11-15	0.64 (+0.15)	0.6 (-0.18)	0.11 (+0.02)	11	1.14	-94	-9.78	11	1.14	961	40.35	41.0	41.2	39.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	0.49 (-0.03)	0.78 (-0.24)	0.09 (-0.04)	-18	-3.43	-131	-24.95	-20	-3.81	525	39.5	40.0	40.4	39.05
2019-11-01	0.52 (+0.01)	1.02 (-0.22)	0.13 (0.0)	-4	-0.81	-118	-24.03	0	0.0	491	39.65	40.0	40.95	39.05
2019-10-25	0.51 (-0.07)	1.24 (-0.14)	0.13 (-0.01)	-74	-9.08	-75	-9.2	-8	-0.98	815	39.7	38.4	41.7	38.4
2019-10-18	0.58 (+0.1)	1.38 (-0.28)	0.14 (-0.03)	54	3.34	-153	-9.46	-18	-1.11	1618	38.3	37.8	38.4	36.5
2019-10-09	0.48 (-0.11)	1.66 (-0.01)	0.17 (-0.02)	-58	-5.36	0	0.0	-9	-0.83	1082	40.3	41.9	42.0	39.9
2019-10-04	0.59 (+0.07)	1.67 (+0.01)	0.19 (-0.03)	36	4.86	0	0.0	-18	-2.43	741	41.7	40.85	42.45	39.6
2019-09-27	0.52 (+0.06)	1.66 (+0.02)	0.22 (-0.02)	10	1.14	0	0.0	-7	-0.8	876	40.85	42.3	43.25	40.75
2019-09-20	0.46 (+0.02)	1.64 (-0.02)	0.24 (+0.02)	13	1.05	0	0.0	9	0.73	1235	42.3	44.7	45.0	41.85
2019-09-12	0.44 (+0.01)	1.66 (+0.02)	0.22 (+0.01)	-15	-1.46	0	0.0	2	0.2	1024	44.7	44.6	45.1	43.9
2019-09-06	0.43 (0.0)	1.64 (-0.01)	0.21 (+0.01)	1	0.05	0	0.0	9	0.43	2100	44.3	44.2	44.9	43.75
2019-08-30	0.43 (-0.21)	1.65 (-0.01)	0.2 (+0.15)	-218	-2.84	0	0.0	79	1.03	7686	44.15	46.0	47.9	44.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	1.18 (-0.29)	0.0 (0.0)	0.05 (-0.1)	-115	-2.57	0	0.0	-55	-1.23	4471	62.0	69.8	70.6	61.0
2024-03-29	1.47 (-0.43)	0.0 (0.0)	0.15 (+0.01)	-80	-0.76	0	0.0	7	0.07	10525	69.8	70.2	72.5	67.0
2024-02-29	1.9 (+0.05)	0.0 (0.0)	0.14 (+0.1)	474	5.49	0	0.0	53	0.61	8629	69.7	65.7	72.9	65.6
2024-01-31	1.85 (-0.08)	0.0 (0.0)	0.04 (-0.04)	137	2.19	0	0.0	-20	-0.32	6252	65.5	67.9	68.7	63.4
2023-12-29	1.93 (+0.36)	0.0 (0.0)	0.08 (-0.2)	178	1.39	0	0.0	-116	-0.91	12792	67.8	71.6	73.8	66.7
2023-11-30	1.57 (-0.08)	0.0 (0.0)	0.28 (-0.19)	-432	-1.63	0	0.0	-106	-0.4	26477	71.0	81.6	85.8	68.5
2023-10-31	1.65 (-0.87)	0.0 (0.0)	0.47 (0.0)	-723	-1.07	0	0.0	0	0.0	67766	80.6	76.5	92.9	75.2
2023-09-28	2.52 (-0.96)	0.0 (0.0)	0.47 (+0.02)	-950	-1.43	0	0.0	12	0.02	66530	75.6	74.2	93.5	73.9
2023-08-31	3.48 (+1.16)	0.0 (-0.3)	0.45 (+0.01)	529	1.41	-171	-0.46	5	0.01	37399	74.2	87.2	89.5	70.6
2023-07-31	2.32 (-5.37)	0.3 (+0.11)	0.44 (+0.39)	-3565	-3.63	67	0.07	221	0.23	98115	87.2	72.3	102.5	68.6
2023-06-30	7.69 (+5.48)	0.19 (-0.05)	0.05 (-0.01)	3176	6.45	-30	-0.06	-8	-0.02	49242	68.8	58.0	68.8	51.5
2023-05-31	2.21 (-0.29)	0.24 (+0.24)	0.06 (+0.04)	-474	-1.06	131	0.29	21	0.05	44657	58.0	40.5	60.0	38.65
2023-04-28	2.5 (+1.0)	0.0 (0.0)	0.02 (0.0)	546	12.59	0	0.0	0	0.0	4337	39.95	38.4	41.95	37.75
2023-03-31	1.5 (+0.8)	0.0 (0.0)	0.02 (+0.02)	373	7.18	0	0.0	13	0.25	5194	38.35	36.75	38.9	34.9
2023-02-24	0.7 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	0.87	0	0.0	0	0.0	2179	36.45	34.1	36.75	33.65
2023-01-31	0.67 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	-2.26	0	0.0	-1	-0.12	839	33.9	32.4	34.5	32.1
2022-12-30	0.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	-0.25	0	0.0	1	0.08	1209	32.4	32.4	34.8	32.15
2022-11-30	0.73 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	2.68	0	0.0	0	0.0	857	32.25	29.7	32.5	29.05
2022-10-31	0.69 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	-0.61	0	0.0	0	0.0	653	29.95	29.5	31.0	28.5
2022-09-30	0.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-1.36	0	0.0	0	0.0	515	29.95	30.1	31.5	29.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.38	0	0.0	0	0.0	521	30.1	30.7	31.4	29.35
2022-07-29	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.54	0	0.0	0	0.0	923	30.3	31.5	32.7	28.15
2022-06-30	0.73 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-10	-1.96	0	0.0	-4	-0.78	510	32.1	33.4	35.6	32.0
2022-05-31	0.76 (0.0)	0.0 (0.0)	0.01 (-0.03)	-4	-0.46	0	0.0	-20	-2.31	864	33.4	33.9	34.65	32.0
2022-04-29	0.76 (+0.02)	0.0 (0.0)	0.04 (-0.02)	-5	-0.78	0	0.0	-8	-1.24	644	34.0	34.45	35.4	33.3
2022-03-31	0.74 (+0.03)	0.0 (0.0)	0.06 (-0.03)	12	0.91	0	0.0	-15	-1.14	1319	34.5	33.85	35.6	32.8
2022-02-25	0.71 (-0.06)	0.0 (0.0)	0.09 (-0.02)	-35	-0.89	0	0.0	-13	-0.33	3954	33.85	34.5	37.65	33.5
2022-01-26	0.77 (-0.2)	0.0 (0.0)	0.11 (0.0)	-106	-11.35	0	0.0	1	0.11	934	34.4	35.0	35.25	33.9
2021-12-30	0.97 (+0.05)	0.0 (0.0)	0.11 (+0.11)	23	1.26	0	0.0	57	3.12	1829	34.95	36.25	36.3	34.65
2021-11-30	0.92 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-25	-1.03	0	0.0	-2	-0.08	2419	35.9	35.9	36.25	34.35
2021-10-29	0.96 (-0.05)	0.0 (0.0)	0.01 (0.0)	-36	-1.4	0	0.0	-1	-0.04	2575	35.8	34.2	36.45	32.55
2021-09-30	1.01 (+0.12)	0.0 (0.0)	0.01 (0.0)	75	3.55	0	0.0	-2	-0.09	2112	34.25	38.7	39.6	34.0
2021-08-31	0.89 (+0.04)	0.0 (0.0)	0.01 (-0.09)	18	0.48	0	0.0	-44	-1.17	3768	38.8	39.55	40.2	35.0
2021-07-30	0.85 (-0.08)	0.0 (0.0)	0.1 (+0.09)	-53	-0.95	0	0.0	46	0.82	5579	39.35	35.35	41.0	35.2
2021-06-30	0.93 (-0.02)	0.0 (0.0)	0.01 (+0.01)	1	0.07	0	0.0	5	0.34	1465	35.35	35.8	36.2	33.9
2021-05-31	0.95 (-0.08)	0.0 (0.0)	0.0 (0.0)	-45	-1.49	0	0.0	0	0.0	3030	35.9	36.85	36.85	33.0
2021-04-29	1.03 (+0.18)	0.0 (0.0)	0.0 (0.0)	60	0.71	0	0.0	0	0.0	8467	36.85	35.3	42.2	34.45
2021-03-31	0.85 (+0.19)	0.0 (0.0)	0.0 (-0.02)	86	2.96	0	0.0	-10	-0.34	2904	35.0	30.8	36.0	30.1
2021-02-26	0.66 (+0.03)	0.0 (0.0)	0.02 (+0.02)	25	2.54	0	0.0	10	1.01	986	30.75	29.25	32.0	28.9
2021-01-29	0.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-0.23	0	0.0	0	0.0	2562	29.6	30.3	32.85	29.0
2020-12-31	0.64 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	-0.96	0	0.0	0	0.0	1985	30.1	28.85	30.5	28.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	0.67 (+0.05)	0.0 (0.0)	0.0 (0.0)	31	1.66	0	0.0	0	0.0	1865	28.9	26.8	29.35	26.55
2020-10-30	0.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.09	0	0.0	0	0.0	1097	27.1	27.1	28.5	26.7
2020-09-30	0.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	37	2.44	0	0.0	0	0.0	1515	27.2	28.1	29.9	26.95
2020-08-31	0.59 (+0.18)	0.0 (0.0)	0.0 (-0.01)	94	6.57	0	0.0	-3	-0.21	1431	28.05	28.55	29.1	26.9
2020-07-31	0.41 (+0.05)	0.0 (0.0)	0.01 (0.0)	-1	-0.03	-93	-2.71	-3	-0.09	3428	28.6	33.6	33.6	28.1
2020-06-30	0.36 (-0.17)	0.0 (0.0)	0.01 (0.0)	-92	-1.74	-141	-2.67	3	0.06	5276	33.4	31.9	35.2	31.15
2020-05-29	0.53 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-31	-1.88	-65	-3.94	3	0.18	1648	31.9	32.8	34.2	31.5
2020-04-30	0.65 (-0.09)	0.0 (0.0)	0.0 (0.0)	32	1.15	-129	-4.63	0	0.0	2789	33.15	29.4	34.2	29.4
2020-03-31	0.74 (+0.29)	0.0 (0.0)	0.0 (0.0)	156	4.23	0	0.0	0	0.0	3691	29.4	33.4	35.7	25.05
2020-02-27	0.45 (-0.02)	0.0 (-0.07)	0.0 (0.0)	6	0.37	-100	-6.24	0	0.0	1603	35.3	36.25	38.35	35.05
2020-01-31	0.47 (-0.03)	0.07 (-0.11)	0.0 (0.0)	62	1.58	-59	-1.5	0	0.0	3927	37.75	38.7	41.25	36.5
2019-12-31	0.5 (-0.13)	0.18 (-0.28)	0.0 (-0.04)	41	1.74	-150	-6.35	-23	-0.97	2361	38.55	40.0	40.25	37.35
2019-11-29	0.63 (+0.13)	0.46 (-0.64)	0.04 (-0.09)	-3	-0.12	-350	-13.65	-45	-1.76	2564	40.0	39.85	41.2	38.8
2019-10-31	0.5 (-0.02)	1.1 (-0.56)	0.13 (-0.09)	-54	-1.17	-296	-6.44	-53	-1.15	4598	39.55	40.85	42.45	36.5
2019-09-27	0.52 (+0.09)	1.66 (+0.01)	0.22 (+0.02)	9	0.17	0	0.0	13	0.25	5237	40.85	44.2	45.1	40.75
2019-08-30	0.43 (-0.24)	1.65 (-0.03)	0.2 (+0.15)	-307	-1.97	0	0.0	79	0.51	15610	44.15	41.8	47.9	38.9
2019-07-31	0.67 (+0.12)	1.68 (-0.09)	0.05 (+0.05)	63	0.76	-52	-0.63	29	0.35	8304	41.4	38.1	44.5	36.5
2019-06-28	0.55 (-0.04)	1.77 (0.0)	0.0 (-0.01)	-50	-3.11	0	0.0	-6	-0.37	1609	37.95	37.2	39.65	37.1
2019-05-31	0.59 ()	1.77 ()	0.01 ()	-31	-2.15	0	0.0	6	0.42	1444	37.5	37.2	38.3	35.8