- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 15.05 (0.33%) | 2133 | -5 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 173 (-28.19%) | 0.03% | 0.23% | 0.91% |
| 2024-04-22 | 15.0 (0.67%) | 2138 | -9 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 241 (-53.39%) | 0.05% | 0.28% | 0.89% |
| 2024-04-19 | 14.9 (-0.67%) | 2147 | -4 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 519 (378.99%) | 0.1% | 0.27% | 0.9% |
| 2024-04-18 | 15.0 (0.67%) | 2151 | 14 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 108 (-3.7%) | 0.02% | 0.2% | 0.84% |
| 2024-04-17 | 14.9 (0.34%) | 2137 | -11 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 112 (-73.94%) | 0.02% | 0.29% | 0.84% |
| 2024-04-16 | 14.85 (-1.0%) | 2148 | -153 | 0 | 0 | 0 | 0.0% | 1.72 (-0.12) | 431 (169.27%) | 0.09% | 0.31% | 0.84% |
| 2024-04-15 | 15.0 (-0.33%) | 2301 | -43 | 0 | 0 | 0 | 0.0% | 1.84 (-0.04) | 160 (-18.88%) | 0.03% | 0.26% | 0.79% |
| 2024-04-12 | 15.05 (-0.33%) | 2344 | -4 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 197 (-62.24%) | 0.04% | 0.25% | 0.8% |
| 2024-04-11 | 15.1 (1.34%) | 2348 | 49 | 0 | 0 | 0 | 0.0% | 1.88 (0.04) | 523 (139.84%) | 0.1% | 0.27% | 0.8% |
| 2024-04-10 | 14.9 (0.0%) | 2299 | -3 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 218 (10.63%) | 0.04% | 0.19% | 0.77% |
| 2024-04-09 | 14.9 (0.68%) | 2302 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 197 (54.34%) | 0.04% | 0.19% | 0.77% |
| 2024-04-08 | 14.8 (-0.34%) | 2301 | -25 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 127 (-54.8%) | 0.03% | 0.19% | 0.83% |
| 2024-04-03 | 14.85 (-0.67%) | 2326 | -6 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 282 (132.96%) | 0.06% | 0.21% | 0.86% |
| 2024-04-02 | 14.95 (-0.33%) | 2332 | -2 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 121 (-39.26%) | 0.02% | 0.19% | 0.83% |
| 2024-04-01 | 15.0 (0.67%) | 2334 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 199 (-2.48%) | 0.04% | 0.19% | 0.86% |
| 2024-03-29 | 14.9 (-0.33%) | 2334 | 27 | 0 | 0 | 0 | 0.0% | 1.87 (0.02) | 204 (-9.68%) | 0.04% | 0.18% | 0.85% |
| 2024-03-28 | 14.95 (-0.33%) | 2307 | 25 | 0 | 0 | 0 | 0.0% | 1.85 (0.02) | 226 (13.15%) | 0.05% | 0.16% | 0.83% |
| 2024-03-27 | 15.0 (0.67%) | 2282 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 200 (96.1%) | 0.04% | 0.17% | 0.8% |
| 2024-03-26 | 14.9 (-0.33%) | 2283 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 102 (-45.21%) | 0.02% | 0.18% | 0.82% |
| 2024-03-25 | 14.95 (0.34%) | 2283 | 21 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 186 (72.74%) | 0.04% | 0.18% | 0.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 14.9 (0.34%) | 2262 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 108 (-60.01%) | 0.02% | 0.16% | 0.89% |
| 2024-03-21 | 14.85 (-0.34%) | 2263 | 21 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 270 (21.77%) | 0.05% | 0.18% | 0.91% |
| 2024-03-20 | 14.9 (-0.33%) | 2242 | 4 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 221 (116.21%) | 0.04% | 0.17% | 0.91% |
| 2024-03-19 | 14.95 (-0.33%) | 2238 | 4 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 102 (-12.66%) | 0.02% | 0.16% | 0.91% |
| 2024-03-18 | 15.0 (0.33%) | 2234 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 117 (-33.65%) | 0.02% | 0.21% | 0.97% |
| 2024-03-15 | 14.95 (-0.66%) | 2234 | 8 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 177 (-18.69%) | 0.04% | 0.24% | 0.98% |
| 2024-03-14 | 15.05 (0.67%) | 2226 | -6 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 217 (16.23%) | 0.04% | 0.3% | 1.02% |
| 2024-03-13 | 14.95 (-0.66%) | 2232 | 23 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 187 (-49.35%) | 0.04% | 0.31% | 1.02% |
| 2024-03-12 | 15.05 (1.01%) | 2209 | 45 | 0 | 0 | 0 | 0.0% | 1.77 (0.04) | 369 (47.84%) | 0.07% | 0.3% | 1.0% |
| 2024-03-11 | 14.9 (0.34%) | 2164 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 250 (-47.35%) | 0.05% | 0.28% | 0.96% |
| 2024-03-08 | 14.85 (0.34%) | 2166 | 5 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 475 (88.06%) | 0.1% | 0.26% | 0.92% |
| 2024-03-07 | 14.8 (-0.67%) | 2161 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 252 (58.74%) | 0.05% | 0.18% | 0.86% |
| 2024-03-06 | 14.9 (0.34%) | 2161 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 159 (-37.93%) | 0.03% | 0.15% | 0.84% |
| 2024-03-05 | 14.85 (0.0%) | 2160 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 256 (42.36%) | 0.05% | 0.18% | 0.85% |
| 2024-03-04 | 14.85 (-0.34%) | 2162 | 10 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 180 (178.49%) | 0.04% | 0.18% | 0.82% |
| 2024-03-01 | 14.9 (0.34%) | 2152 | -4 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 64 (-26.65%) | 0.01% | 0.22% | 0.82% |
| 2024-02-29 | 14.85 (0.0%) | 2156 | -5 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 88 (-69.93%) | 0.02% | 0.25% | 0.82% |
| 2024-02-27 | 14.85 (-0.67%) | 2161 | -22 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 293 (-0.14%) | 0.06% | 0.29% | 0.85% |
| 2024-02-26 | 14.95 (0.67%) | 2183 | -28 | 0 | -1 | 0 | 0.0% | 1.75 (-0.02) | 293 (-23.44%) | 0.06% | 0.27% | 0.81% |
| 2024-02-23 | 14.85 (-0.34%) | 2211 | -65 | 1 | 0 | 0 | 0.05% | 1.77 (-0.05) | 383 (105.12%) | 0.08% | 0.29% | 0.78% |
| 2024-02-22 | 14.9 (-0.33%) | 2276 | 4 | 1 | 0 | 0 | 0.04% | 1.82 (0.0) | 187 (-32.81%) | 0.04% | 0.25% | 0.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 14.95 (-0.66%) | 2272 | 8 | 1 | 0 | 0 | 0.04% | 1.82 (0.01) | 278 (26.67%) | 0.06% | 0.29% | 0.98% |
| 2024-02-20 | 15.05 (-0.33%) | 2264 | -7 | 1 | 0 | 0 | 0.04% | 1.81 (-0.01) | 219 (-43.84%) | 0.04% | 0.27% | 1.08% |
| 2024-02-19 | 15.1 (1.0%) | 2271 | -5 | 1 | 0 | 0 | 0.04% | 1.82 (0.0) | 391 (107.2%) | 0.08% | 0.25% | 1.1% |
| 2024-02-16 | 14.95 (0.34%) | 2276 | 4 | 1 | 0 | 0 | 0.04% | 1.82 (0.0) | 188 (-50.73%) | 0.04% | 0.21% | 1.13% |
| 2024-02-15 | 14.9 (-1.32%) | 2272 | 4 | 1 | 0 | 0 | 0.04% | 1.82 (0.01) | 383 (114.3%) | 0.08% | 0.18% | 1.16% |
| 2024-02-05 | 15.1 (-0.98%) | 2268 | -4 | 1 | 0 | 0 | 0.04% | 1.81 (-0.01) | 178 (49.92%) | 0.04% | 0.14% | 1.13% |
| 2024-02-02 | 15.25 (0.33%) | 2272 | -14 | 1 | 0 | 0 | 0.04% | 1.82 (-0.01) | 119 (-22.86%) | 0.02% | 0.13% | 1.16% |
| 2024-02-01 | 15.2 (0.66%) | 2286 | -3 | 1 | 0 | 0 | 0.04% | 1.83 (0.0) | 154 (136.81%) | 0.03% | 0.15% | 1.18% |
| 2024-01-31 | 15.1 (-0.33%) | 2289 | 0 | 1 | 0 | 0 | 0.04% | 1.83 (0.0) | 65 (-61.4%) | 0.01% | 0.14% | 1.22% |
| 2024-01-30 | 15.15 (-0.98%) | 2289 | 0 | 1 | 0 | 0 | 0.04% | 1.83 (0.0) | 169 (12.76%) | 0.03% | 0.16% | 1.26% |
| 2024-01-29 | 15.3 (0.33%) | 2289 | 0 | 1 | 0 | 0 | 0.04% | 1.83 (0.0) | 150 (-19.45%) | 0.03% | 0.15% | 1.29% |
| 2024-01-26 | 15.25 (0.0%) | 2289 | 12 | 1 | 0 | 0 | 0.04% | 1.83 (0.01) | 186 (44.03%) | 0.04% | 0.16% | 1.43% |
| 2024-01-25 | 15.25 (0.0%) | 2277 | 1 | 1 | 0 | 0 | 0.04% | 1.82 (0.0) | 129 (-15.34%) | 0.03% | 0.14% | 1.42% |
| 2024-01-24 | 15.25 (0.66%) | 2276 | -2 | 1 | 0 | 0 | 0.04% | 1.82 (0.0) | 152 (37.58%) | 0.03% | 0.14% | 1.45% |
| 2024-01-23 | 15.15 (0.0%) | 2278 | 2 | 1 | 0 | 0 | 0.04% | 1.82 (0.0) | 111 (-43.82%) | 0.02% | 0.2% | 1.48% |
| 2024-01-22 | 15.15 (-0.33%) | 2276 | -17 | 1 | 0 | 0 | 0.04% | 1.82 (-0.01) | 197 (98.79%) | 0.04% | 0.41% | 1.48% |
| 2024-01-19 | 15.2 (0.33%) | 2293 | -7 | 1 | 0 | 0 | 0.04% | 1.83 (-0.01) | 99 (-31.52%) | 0.02% | 0.52% | 1.47% |
| 2024-01-18 | 15.15 (0.0%) | 2300 | -15 | 1 | 0 | 0 | 0.04% | 1.84 (-0.01) | 145 (-68.99%) | 0.03% | 0.56% | 1.49% |
| 2024-01-17 | 15.15 (0.33%) | 2315 | -3 | 1 | -1 | 0 | 0.04% | 1.85 (0.0) | 468 (-58.09%) | 0.09% | 0.64% | 1.53% |
| 2024-01-16 | 15.1 (-3.82%) | 2318 | 20 | 2 | -8 | 0 | 0.09% | 1.85 (0.01) | 1117 (44.97%) | 0.22% | 0.62% | 1.5% |
| 2024-01-15 | 15.7 (-1.57%) | 2298 | -16 | 10 | 0 | 0 | 0.44% | 1.84 (-0.01) | 770 (149.18%) | 0.15% | 0.44% | 1.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 15.95 (-0.31%) | 2314 | -9 | 10 | 0 | 0 | 0.43% | 1.85 (-0.01) | 309 (-44.36%) | 0.06% | 0.35% | 1.25% |
| 2024-01-11 | 16.0 (0.95%) | 2323 | 13 | 10 | 0 | 0 | 0.43% | 1.86 (0.01) | 556 (70.97%) | 0.11% | 0.33% | 1.23% |
| 2024-01-10 | 15.85 (-0.31%) | 2310 | -1 | 10 | 0 | 0 | 0.43% | 1.85 (0.0) | 325 (29.13%) | 0.07% | 0.3% | 1.21% |
| 2024-01-09 | 15.9 (0.32%) | 2311 | -4 | 10 | 0 | 0 | 0.43% | 1.85 (0.0) | 251 (-20.72%) | 0.05% | 0.28% | 1.21% |
| 2024-01-08 | 15.85 (0.32%) | 2315 | -3 | 10 | 0 | 0 | 0.43% | 1.85 (0.0) | 317 (44.03%) | 0.06% | 0.3% | 1.22% |
| 2024-01-05 | 15.8 (0.64%) | 2318 | 2 | 10 | 0 | 0 | 0.43% | 1.85 (0.0) | 220 (-39.65%) | 0.04% | 0.4% | 1.22% |
| 2024-01-04 | 15.7 (-0.63%) | 2316 | -55 | 10 | 0 | 0 | 0.43% | 1.85 (-0.05) | 365 (36.22%) | 0.07% | 0.39% | 1.26% |
| 2024-01-03 | 15.8 (-1.25%) | 2371 | 10 | 10 | 0 | 0 | 0.42% | 1.9 (0.01) | 268 (-14.08%) | 0.05% | 0.36% | 1.24% |
| 2024-01-02 | 16.0 (0.63%) | 2361 | 3 | 10 | 0 | 0 | 0.42% | 1.89 (0.0) | 312 (-62.24%) | 0.06% | 0.37% | 1.24% |
| 2023-12-29 | 15.9 (0.32%) | 2358 | 48 | 10 | -1 | 0 | 0.42% | 1.89 (0.04) | 827 (383.4%) | 0.17% | 0.33% | 1.21% |
| 2023-12-28 | 15.85 (0.32%) | 2310 | -1 | 11 | 0 | 0 | 0.48% | 1.85 (0.0) | 171 (-30.15%) | 0.03% | 0.2% | 1.1% |
| 2023-12-27 | 15.8 (-0.32%) | 2311 | -4 | 11 | 0 | 0 | 0.48% | 1.85 (0.0) | 244 (-17.64%) | 0.05% | 0.2% | 1.09% |
| 2023-12-26 | 15.85 (0.63%) | 2315 | -12 | 11 | 0 | 0 | 0.48% | 1.85 (-0.01) | 297 (156.37%) | 0.06% | 0.23% | 1.07% |
| 2023-12-25 | 15.75 (0.64%) | 2327 | -9 | 11 | 0 | 0 | 0.47% | 1.86 (-0.01) | 115 (-21.92%) | 0.02% | 0.23% | 1.07% |
| 2023-12-22 | 15.65 (-0.95%) | 2336 | -10 | 11 | 0 | 0 | 0.47% | 1.87 (-0.01) | 148 (-23.39%) | 0.03% | 0.26% | 1.19% |
| 2023-12-21 | 15.8 (-0.32%) | 2346 | -3 | 11 | 0 | 0 | 0.47% | 1.88 (0.0) | 193 (-47.94%) | 0.04% | 0.31% | 1.29% |
| 2023-12-20 | 15.85 (1.93%) | 2349 | -16 | 11 | 0 | 0 | 0.47% | 1.88 (-0.01) | 372 (26.26%) | 0.07% | 0.31% | 1.38% |
| 2023-12-19 | 15.55 (-0.64%) | 2365 | -57 | 11 | 0 | 0 | 0.47% | 1.89 (-0.05) | 295 (10.39%) | 0.06% | 0.32% | 1.49% |
| 2023-12-18 | 15.65 (-0.63%) | 2422 | 6 | 11 | 0 | 0 | 0.45% | 1.94 (0.01) | 267 (-33.4%) | 0.05% | 0.33% | 1.52% |
| 2023-12-15 | 15.75 (0.96%) | 2416 | -28 | 11 | -1 | 0 | 0.46% | 1.93 (-0.03) | 401 (88.66%) | 0.08% | 0.34% | 1.68% |
| 2023-12-14 | 15.6 (0.65%) | 2444 | -5 | 12 | 0 | 0 | 0.49% | 1.96 (0.0) | 212 (-49.4%) | 0.04% | 0.32% | 2.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 15.5 (-0.96%) | 2449 | 4 | 12 | 0 | 0 | 0.49% | 1.96 (0.0) | 420 (18.6%) | 0.08% | 0.36% | 2.46% |
| 2023-12-12 | 15.65 (-0.63%) | 2445 | 4 | 12 | 0 | 0 | 0.49% | 1.96 (0.01) | 354 (14.47%) | 0.07% | 0.33% | 2.47% |
| 2023-12-11 | 15.75 (-0.63%) | 2441 | 3 | 12 | 0 | 0 | 0.49% | 1.95 (0.0) | 309 (-4.78%) | 0.06% | 0.31% | 2.45% |
| 2023-12-08 | 15.85 (1.28%) | 2438 | -16 | 12 | 0 | 0 | 0.49% | 1.95 (-0.01) | 325 (-13.86%) | 0.07% | 0.29% | 2.47% |
| 2023-12-07 | 15.65 (-0.95%) | 2454 | -4 | 12 | 1 | 0 | 0.49% | 1.96 (-0.01) | 377 (41.2%) | 0.08% | 0.27% | 2.48% |
| 2023-12-06 | 15.8 (0.32%) | 2458 | -10 | 11 | 0 | 0 | 0.45% | 1.97 (0.0) | 267 (1.43%) | 0.05% | 0.22% | 2.47% |
| 2023-12-05 | 15.75 (0.0%) | 2468 | -8 | 11 | 0 | 0 | 0.45% | 1.97 (-0.01) | 263 (34.65%) | 0.05% | 0.2% | 2.49% |
| 2023-12-04 | 15.75 (0.64%) | 2476 | -6 | 11 | 0 | 0 | 0.44% | 1.98 (-0.01) | 195 (-21.18%) | 0.04% | 0.21% | 2.56% |
| 2023-12-01 | 15.65 (-0.32%) | 2482 | -2 | 11 | 0 | 0 | 0.44% | 1.99 (0.0) | 248 (79.37%) | 0.05% | 0.31% | 2.66% |
| 2023-11-30 | 15.7 (0.0%) | 2484 | 2 | 11 | 0 | 0 | 0.44% | 1.99 (0.0) | 138 (-17.62%) | 0.03% | 0.39% | 2.63% |
| 2023-11-29 | 15.7 (0.32%) | 2482 | -7 | 11 | -4 | 0 | 0.44% | 1.99 (0.0) | 168 (-39.62%) | 0.03% | 0.49% | 2.67% |
| 2023-11-28 | 15.65 (0.32%) | 2489 | 2 | 15 | 0 | 0 | 0.6% | 1.99 (0.0) | 278 (-60.39%) | 0.06% | 0.64% | 2.74% |
| 2023-11-27 | 15.6 (-1.58%) | 2487 | -8 | 15 | 1 | 0 | 0.6% | 1.99 (-0.01) | 702 (7.66%) | 0.14% | 0.68% | 2.69% |
| 2023-11-24 | 15.85 (-1.55%) | 2495 | -79 | 14 | 4 | 0 | 0.56% | 2.0 (-0.06) | 652 (1.88%) | 0.13% | 0.75% | 2.57% |
| 2023-11-23 | 16.1 (0.63%) | 2574 | -27 | 10 | -1 | 0 | 0.39% | 2.06 (-0.02) | 640 (-31.39%) | 0.13% | 1.26% | 2.46% |
| 2023-11-22 | 16.0 (0.63%) | 2601 | 52 | 11 | 1 | 0 | 0.42% | 2.08 (0.04) | 933 (107.15%) | 0.19% | 1.4% | 2.35% |
| 2023-11-21 | 15.9 (0.95%) | 2549 | -16 | 10 | 0 | 0 | 0.39% | 2.04 (-0.01) | 450 (-57.69%) | 0.09% | 1.3% | 2.19% |
| 2023-11-20 | 15.75 (-2.78%) | 2565 | 68 | 10 | -10 | 0 | 0.39% | 2.05 (0.05) | 1065 (-66.8%) | 0.21% | 1.26% | 2.12% |
| 2023-11-17 | 16.2 (1.89%) | 2497 | 107 | 20 | 8 | 0 | 0.8% | 2.0 (0.09) | 3208 (143.22%) | 0.64% | 1.13% | 1.94% |
| 2023-11-16 | 15.9 (1.92%) | 2390 | -148 | 12 | 10 | 0 | 0.5% | 1.91 (-0.12) | 1319 (180.23%) | 0.26% | 0.57% | 1.36% |
| 2023-11-15 | 15.6 (0.97%) | 2538 | 12 | 2 | 1 | 0 | 0.08% | 2.03 (0.01) | 470 (114.13%) | 0.09% | 0.36% | 1.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 15.45 (-0.64%) | 2526 | 7 | 1 | 0 | 0 | 0.04% | 2.02 (0.0) | 219 (-46.83%) | 0.04% | 0.35% | 1.07% |
| 2023-11-13 | 15.55 (0.97%) | 2519 | -33 | 1 | 0 | 0 | 0.04% | 2.02 (-0.02) | 413 (1.46%) | 0.08% | 0.42% | 1.11% |
| 2023-11-10 | 15.4 (1.32%) | 2552 | -12 | 1 | 0 | 0 | 0.04% | 2.04 (-0.01) | 407 (31.2%) | 0.08% | 0.47% | 1.07% |
| 2023-11-09 | 15.2 (-0.33%) | 2564 | -5 | 1 | 0 | 0 | 0.04% | 2.05 (-0.01) | 310 (-19.21%) | 0.06% | 0.41% | 1.04% |
| 2023-11-08 | 15.25 (-0.33%) | 2569 | 12 | 1 | 0 | 0 | 0.04% | 2.06 (0.01) | 384 (-34.82%) | 0.08% | 0.42% | 1.05% |
| 2023-11-07 | 15.3 (0.0%) | 2557 | 44 | 1 | 0 | 0 | 0.04% | 2.05 (0.04) | 589 (-13.13%) | 0.12% | 0.44% | 1.03% |
| 2023-11-06 | 15.3 (2.0%) | 2513 | -19 | 1 | 1 | 0 | 0.04% | 2.01 (-0.02) | 679 (532.71%) | 0.14% | 0.34% | 0.93% |
| 2023-11-03 | 15.0 (0.33%) | 2532 | -4 | 0 | -10 | 10 | 0.0% | 2.03 (0.0) | 107 (-70.17%) | 0.02% | 0.22% | 0.83% |
| 2023-11-02 | 14.95 (0.34%) | 2536 | 4 | 10 | 0 | 0 | 0.39% | 2.03 (0.0) | 359 (-26.14%) | 0.07% | 0.22% | 0.85% |
| 2023-11-01 | 14.9 (2.41%) | 2532 | -17 | 10 | 10 | 0 | 0.39% | 2.03 (-0.01) | 487 (622.42%) | 0.1% | 0.17% | 0.82% |
| 2023-10-31 | 14.55 (-0.68%) | 2549 | -3 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 67 (-31.79%) | 0.01% | 0.1% | 0.75% |
| 2023-10-30 | 14.65 (0.34%) | 2552 | 1 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 98 (9.68%) | 0.02% | 0.1% | 0.77% |
| 2023-10-27 | 14.6 (0.69%) | 2551 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 90 (-13.76%) | 0.02% | 0.11% | 0.77% |
| 2023-10-26 | 14.5 (-1.02%) | 2551 | -26 | 0 | 0 | 0 | 0.0% | 2.04 (-0.02) | 104 (-25.25%) | 0.02% | 0.16% | 0.8% |
| 2023-10-25 | 14.65 (0.34%) | 2577 | -1 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 139 (76.23%) | 0.03% | 0.16% | 0.81% |
| 2023-10-24 | 14.6 (1.04%) | 2578 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 79 (-46.13%) | 0.02% | 0.18% | 0.82% |
| 2023-10-23 | 14.45 (0.0%) | 2577 | -18 | 0 | 0 | 0 | 0.0% | 2.06 (-0.02) | 147 (-52.25%) | 0.03% | 0.25% | 0.88% |
| 2023-10-20 | 14.45 (-0.69%) | 2595 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 308 (118.19%) | 0.06% | 0.26% | 0.89% |
| 2023-10-19 | 14.55 (-0.34%) | 2595 | -4 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 141 (-34.95%) | 0.03% | 0.25% | 0.9% |
| 2023-10-18 | 14.6 (-0.68%) | 2599 | -8 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 217 (-50.48%) | 0.04% | 0.3% | 0.92% |
| 2023-10-17 | 14.7 (-0.34%) | 2607 | -164 | 0 | 0 | 0 | 0.0% | 2.09 (-0.13) | 438 (107.01%) | 0.09% | 0.31% | 0.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 14.75 (-0.34%) | 2771 | -64 | 0 | 0 | 0 | 0.0% | 2.22 (-0.05) | 211 (-3.1%) | 0.04% | 0.23% | 0.85% |
| 2023-10-13 | 14.8 (0.0%) | 2835 | -14 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 218 (-45.66%) | 0.04% | 0.23% | 0.92% |
| 2023-10-12 | 14.8 (-0.67%) | 2849 | 6 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 402 (51.75%) | 0.08% | 0.23% | 0.92% |
| 2023-10-11 | 14.9 (0.0%) | 2843 | -44 | 0 | 0 | 0 | 0.0% | 2.27 (-0.04) | 265 (307.55%) | 0.05% | 0.19% | 0.92% |
| 2023-10-06 | 14.9 (0.0%) | 2887 | -11 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 65 (-63.57%) | 0.01% | 0.16% | 0.9% |
| 2023-10-05 | 14.9 (0.68%) | 2898 | -6 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 178 (-21.28%) | 0.04% | 0.18% | 0.94% |
| 2023-10-04 | 14.8 (-1.66%) | 2904 | -5 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 226 (16.17%) | 0.05% | 0.17% | 0.97% |
| 2023-10-03 | 15.05 (0.67%) | 2909 | -5 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 195 (33.19%) | 0.04% | 0.17% | 0.96% |
| 2023-10-02 | 14.95 (0.34%) | 2914 | 5 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 146 (-8.52%) | 0.03% | 0.16% | 0.96% |
| 2023-09-28 | 14.9 (-0.33%) | 2909 | -5 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 160 (64.24%) | 0.03% | 0.17% | 1.0% |
| 2023-09-27 | 14.95 (-0.99%) | 2914 | -8 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 97 (-57.38%) | 0.02% | 0.22% | 1.01% |
| 2023-09-26 | 15.1 (0.0%) | 2922 | -16 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 229 (20.28%) | 0.05% | 0.24% | 1.11% |
| 2023-09-25 | 15.1 (1.0%) | 2938 | -39 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 190 (-0.73%) | 0.04% | 0.26% | 1.14% |
| 2023-09-22 | 14.95 (0.0%) | 2977 | -25 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 191 (-50.13%) | 0.04% | 0.27% | 1.32% |
| 2023-09-21 | 14.95 (-1.32%) | 3002 | -26 | 0 | 0 | 0 | 0.0% | 2.4 (-0.02) | 384 (89.09%) | 0.08% | 0.27% | 1.65% |
| 2023-09-20 | 15.15 (-3.19%) | 3028 | -15 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 203 (-41.86%) | 0.04% | 0.22% | 1.62% |
| 2023-09-19 | 15.65 (0.32%) | 3043 | -11 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 349 (43.57%) | 0.07% | 0.29% | 1.65% |
| 2023-09-18 | 15.6 (0.65%) | 3054 | -28 | 0 | 0 | 0 | 0.0% | 2.44 (-0.03) | 243 (41.36%) | 0.05% | 0.26% | 1.63% |
| 2023-09-15 | 15.5 (-0.32%) | 3082 | -17 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 172 (33.15%) | 0.03% | 0.29% | 1.62% |
| 2023-09-14 | 15.55 (0.32%) | 3099 | -11 | 0 | 0 | 0 | 0.0% | 2.48 (-0.01) | 129 (-77.21%) | 0.03% | 0.29% | 1.65% |
| 2023-09-13 | 15.5 (1.31%) | 3110 | -64 | 0 | 0 | 0 | 0.0% | 2.49 (-0.05) | 568 (223.37%) | 0.11% | 0.32% | 1.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 15.3 (0.66%) | 3174 | 3 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 175 (-57.49%) | 0.04% | 0.28% | 1.68% |
| 2023-09-11 | 15.2 (-0.65%) | 3171 | 55 | 0 | 0 | 0 | 0.0% | 2.54 (0.05) | 413 (153.0%) | 0.08% | 0.27% | 1.74% |
| 2023-09-08 | 15.3 (-0.33%) | 3116 | 51 | 0 | 0 | 0 | 0.0% | 2.49 (0.04) | 163 (-36.0%) | 0.03% | 0.23% | 1.76% |
| 2023-09-07 | 15.35 (0.0%) | 3065 | -23 | 0 | -70 | 0 | 0.0% | 2.45 (-0.02) | 255 (-31.4%) | 0.05% | 0.27% | 1.84% |
| 2023-09-06 | 15.35 (-0.65%) | 3088 | -30 | 70 | 0 | 0 | 2.27% | 2.47 (-0.02) | 372 (164.45%) | 0.07% | 0.26% | 1.89% |
| 2023-09-05 | 15.45 (0.0%) | 3118 | -11 | 70 | 0 | 0 | 2.25% | 2.49 (-0.01) | 140 (-37.86%) | 0.03% | 0.3% | 1.86% |
| 2023-09-04 | 15.45 (-0.64%) | 3129 | 3 | 70 | 0 | 0 | 2.24% | 2.5 (0.0) | 226 (-35.35%) | 0.05% | 0.35% | 1.93% |
| 2023-09-01 | 15.55 (0.97%) | 3126 | -9 | 70 | 0 | 0 | 2.24% | 2.5 (-0.01) | 350 (82.07%) | 0.07% | 0.52% | 2.02% |
| 2023-08-31 | 15.4 (-0.96%) | 3135 | -22 | 70 | 0 | 0 | 2.23% | 2.51 (-0.02) | 192 (-66.57%) | 0.04% | 0.82% | 2.06% |
| 2023-08-30 | 15.55 (1.63%) | 3157 | -40 | 70 | -1 | 0 | 2.22% | 2.53 (-0.03) | 575 (45.72%) | 0.12% | 0.83% | 2.2% |
| 2023-08-29 | 15.3 (0.33%) | 3197 | -28 | 71 | 0 | 0 | 2.22% | 2.56 (-0.02) | 394 (-64.4%) | 0.08% | 0.78% | 2.15% |
| 2023-08-28 | 15.25 (-3.79%) | 3225 | 31 | 71 | 65 | 0 | 2.2% | 2.58 (0.02) | 1109 (-39.54%) | 0.22% | 0.76% | 2.17% |
| 2023-08-25 | 15.85 (4.97%) | 3194 | 48 | 6 | 6 | 0 | 0.19% | 2.56 (0.04) | 1834 (627.14%) | 0.37% | 0.58% | 2.04% |
| 2023-08-24 | 15.1 (0.0%) | 3146 | -6 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 252 (-22.73%) | 0.05% | 0.27% | 1.77% |
| 2023-08-23 | 15.1 (0.33%) | 3152 | -47 | 0 | 0 | 0 | 0.0% | 2.52 (-0.04) | 326 (19.09%) | 0.07% | 0.31% | 1.83% |
| 2023-08-22 | 15.05 (-0.66%) | 3199 | -14 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 274 (45.1%) | 0.05% | 0.32% | 1.88% |
| 2023-08-21 | 15.15 (0.0%) | 3213 | -10 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 188 (-40.46%) | 0.04% | 0.36% | 2.02% |
| 2023-08-18 | 15.15 (-0.66%) | 3223 | 3 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 317 (-31.4%) | 0.06% | 0.43% | 2.18% |
| 2023-08-17 | 15.25 (0.33%) | 3220 | -39 | 0 | 0 | 0 | 0.0% | 2.58 (-0.03) | 462 (22.76%) | 0.09% | 0.48% | 2.37% |
| 2023-08-16 | 15.2 (-1.3%) | 3259 | -27 | 0 | 0 | 0 | 0.0% | 2.61 (-0.02) | 376 (-16.46%) | 0.08% | 0.49% | 2.46% |
| 2023-08-15 | 15.4 (0.65%) | 3286 | -109 | 0 | 0 | 0 | 0.0% | 2.63 (-0.09) | 451 (-16.54%) | 0.09% | 0.46% | 2.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 15.3 (-1.92%) | 3395 | -22 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 540 (-0.91%) | 0.11% | 0.47% | 3.02% |
| 2023-08-11 | 15.6 (1.3%) | 3417 | -58 | 0 | 0 | 0 | 0.0% | 2.73 (-0.05) | 545 (2.64%) | 0.11% | 0.49% | 3.12% |
| 2023-08-10 | 15.4 (-1.28%) | 3475 | -21 | 0 | 0 | 0 | 0.0% | 2.78 (-0.02) | 531 (138.04%) | 0.11% | 0.49% | 3.29% |
| 2023-08-09 | 15.6 (-0.32%) | 3496 | -27 | 0 | 0 | 0 | 0.0% | 2.8 (-0.02) | 223 (-54.26%) | 0.04% | 0.56% | 3.47% |
| 2023-08-08 | 15.65 (0.0%) | 3523 | 49 | 0 | 0 | 0 | 0.0% | 2.82 (0.04) | 488 (-28.85%) | 0.1% | 0.58% | 3.63% |
| 2023-08-07 | 15.65 (-0.32%) | 3474 | -27 | 0 | 0 | 0 | 0.0% | 2.78 (-0.02) | 686 (36.42%) | 0.14% | 0.58% | 3.72% |
| 2023-08-04 | 15.7 (0.32%) | 3501 | -4 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 502 (-45.06%) | 0.1% | 0.54% | 3.8% |
| 2023-08-02 | 15.65 (-1.88%) | 3505 | -11 | 0 | 0 | 0 | 0.0% | 2.8 (-0.01) | 915 (193.31%) | 0.18% | 0.54% | 3.92% |
| 2023-08-01 | 15.95 (0.31%) | 3516 | -13 | 0 | 0 | 0 | 0.0% | 2.81 (-0.01) | 312 (-37.8%) | 0.06% | 0.47% | 4.05% |
| 2023-07-31 | 15.9 (-0.31%) | 3529 | -27 | 0 | -5 | 0 | 0.0% | 2.82 (-0.02) | 501 (7.6%) | 0.1% | 0.52% | 4.37% |
| 2023-07-28 | 15.95 (-0.62%) | 3556 | -32 | 5 | -1 | 0 | 0.14% | 2.84 (-0.03) | 466 (-3.01%) | 0.09% | 0.62% | 4.56% |
| 2023-07-27 | 16.05 (1.26%) | 3588 | -10 | 6 | 0 | 0 | 0.17% | 2.87 (-0.01) | 480 (-15.51%) | 0.1% | 0.71% | 4.65% |
| 2023-07-26 | 15.85 (0.0%) | 3598 | -70 | 6 | 0 | 0 | 0.17% | 2.88 (-0.05) | 568 (-1.27%) | 0.11% | 0.87% | 4.74% |
| 2023-07-25 | 15.85 (0.96%) | 3668 | 39 | 6 | 0 | 0 | 0.16% | 2.93 (0.03) | 576 (-41.52%) | 0.12% | 0.94% | 4.97% |
| 2023-07-24 | 15.7 (-2.48%) | 3629 | -47 | 6 | -13 | 0 | 0.17% | 2.9 (-0.04) | 985 (3.91%) | 0.2% | 1.23% | 5.45% |
| 2023-07-21 | 16.1 (-1.83%) | 3676 | 6 | 19 | -1 | 0 | 0.52% | 2.94 (0.0) | 948 (-25.53%) | 0.19% | 1.35% | 6.11% |
| 2023-07-20 | 16.4 (2.82%) | 3670 | 37 | 20 | -11 | 0 | 0.54% | 2.94 (0.03) | 1273 (37.19%) | 0.25% | 1.37% | 9.34% |
| 2023-07-19 | 15.95 (0.31%) | 3633 | 52 | 31 | -2 | 0 | 0.85% | 2.91 (0.05) | 928 (-54.22%) | 0.19% | 1.4% | 11.54% |
| 2023-07-18 | 15.9 (-3.05%) | 3581 | -195 | 33 | 2 | 0 | 0.92% | 2.86 (-0.16) | 2027 (27.51%) | 0.41% | 1.5% | 12.08% |
| 2023-07-17 | 16.4 (-2.09%) | 3776 | -109 | 31 | 0 | 0 | 0.82% | 3.02 (-0.09) | 1590 (52.57%) | 0.32% | 1.3% | 12.28% |
| 2023-07-14 | 16.75 (0.3%) | 3885 | -7 | 31 | 5 | 0 | 0.8% | 3.11 (0.0) | 1042 (-26.69%) | 0.21% | 1.17% | 12.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 16.7 (-0.89%) | 3892 | 29 | 26 | 3 | 0 | 0.67% | 3.11 (0.02) | 1421 (1.16%) | 0.28% | 1.17% | 12.78% |
| 2023-07-12 | 16.85 (-2.88%) | 3863 | -58 | 23 | -9 | 0 | 0.6% | 3.09 (-0.05) | 1405 (35.37%) | 0.28% | 1.11% | 13.46% |
| 2023-07-11 | 17.35 (1.76%) | 3921 | -22 | 32 | 1 | 0 | 0.82% | 3.14 (-0.01) | 1038 (11.03%) | 0.21% | 1.14% | 14.31% |
| 2023-07-10 | 17.05 (-1.45%) | 3943 | -24 | 31 | -2 | 0 | 0.79% | 3.15 (-0.02) | 935 (-12.66%) | 0.19% | 1.32% | 15.96% |
| 2023-07-07 | 17.3 (-0.86%) | 3967 | 13 | 33 | 20 | 0 | 0.83% | 3.17 (0.01) | 1070 (-3.63%) | 0.21% | 1.42% | 19.44% |
| 2023-07-06 | 17.45 (-1.69%) | 3954 | -119 | 13 | -17 | 0 | 0.33% | 3.16 (-0.1) | 1110 (-29.19%) | 0.22% | 1.4% | 23.88% |
| 2023-07-05 | 17.75 (0.85%) | 4073 | -23 | 30 | 0 | 0 | 0.74% | 3.26 (-0.02) | 1568 (-17.77%) | 0.31% | 1.35% | 27.55% |
| 2023-07-04 | 17.6 (-1.95%) | 4096 | -292 | 30 | -5 | 0 | 0.73% | 3.28 (-0.23) | 1907 (32.52%) | 0.38% | 1.38% | 27.77% |
| 2023-07-03 | 17.95 (0.0%) | 4388 | -28 | 35 | 0 | 0 | 0.8% | 3.51 (-0.02) | 1439 (51.59%) | 0.29% | 1.6% | 28.7% |
| 2023-06-30 | 17.95 (0.0%) | 4416 | -112 | 35 | -7 | 0 | 0.79% | 3.53 (-0.09) | 949 (4.52%) | 0.19% | 2.17% | 31.37% |
| 2023-06-29 | 17.95 (-1.37%) | 4528 | -35 | 42 | -3 | 0 | 0.93% | 3.62 (-0.03) | 908 (-46.74%) | 0.18% | 5.4% | 32.24% |
| 2023-06-28 | 18.2 (2.82%) | 4563 | 24 | 45 | -3 | 0 | 0.99% | 3.65 (0.02) | 1705 (-42.74%) | 0.34% | 7.67% | 32.4% |
| 2023-06-27 | 17.7 (-3.8%) | 4539 | -641 | 48 | 5 | 0 | 1.06% | 3.63 (-0.51) | 2979 (-30.94%) | 0.6% | 8.05% | 32.47% |
| 2023-06-26 | 18.4 (-1.6%) | 5180 | -415 | 43 | 2 | 0 | 0.83% | 4.14 (-0.34) | 4314 (-74.74%) | 0.86% | 8.07% | 32.66% |
| 2023-06-21 | 18.7 (-2.6%) | 5595 | -50 | 41 | -2 | 0 | 0.73% | 4.48 (-0.04) | 17080 (39.4%) | 3.42% | 7.58% | 34.44% |
| 2023-06-20 | 19.2 (5.21%) | 5645 | 565 | 43 | 7 | 0 | 0.76% | 4.52 (0.46) | 12253 (235.93%) | 2.45% | 4.82% | 34.11% |
| 2023-06-19 | 18.25 (1.39%) | 5080 | 138 | 36 | 0 | 0 | 0.71% | 4.06 (0.11) | 3647 (19.65%) | 0.73% | 3.32% | 32.32% |
| 2023-06-16 | 18.0 (0.84%) | 4942 | -44 | 36 | -15 | 0 | 0.73% | 3.95 (-0.04) | 3048 (61.71%) | 0.61% | 3.73% | 32.2% |
| 2023-06-15 | 17.85 (0.28%) | 4986 | -172 | 51 | -1 | 0 | 1.02% | 3.99 (-0.14) | 1885 (-42.04%) | 0.38% | 4.97% | 31.87% |
| 2023-06-14 | 17.8 (-0.84%) | 5158 | -84 | 52 | -35 | 0 | 1.01% | 4.13 (-0.06) | 3252 (-32.08%) | 0.65% | 8.27% | 31.78% |
| 2023-06-13 | 17.95 (1.7%) | 5242 | 277 | 87 | 24 | 0 | 1.66% | 4.19 (0.22) | 4788 (-15.29%) | 0.96% | 12.27% | 31.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 17.65 (-4.85%) | 4965 | -306 | 63 | -8 | 0 | 1.27% | 3.97 (-0.25) | 5652 (-39.14%) | 1.13% | 15.2% | 30.92% |
| 2023-06-09 | 18.55 (-4.13%) | 5271 | -96 | 71 | 1 | 2 | 1.35% | 4.22 (-0.07) | 9287 (-49.38%) | 1.86% | 14.61% | 30.0% |
| 2023-06-08 | 19.35 (1.57%) | 5367 | 704 | 70 | 17 | 0 | 1.3% | 4.29 (0.56) | 18348 (-21.19%) | 3.67% | 14.06% | 28.24% |
| 2023-06-07 | 19.05 (0.0%) | 4663 | -147 | 53 | -14 | 0 | 1.14% | 3.73 (-0.12) | 23280 (19.76%) | 4.66% | 13.35% | 24.85% |
| 2023-06-06 | 19.05 (8.24%) | 4810 | 945 | 67 | 60 | 0 | 1.39% | 3.85 (0.76) | 19439 (624.3%) | 3.89% | 9.75% | 20.25% |
| 2023-06-05 | 17.6 (0.0%) | 3865 | 204 | 7 | 2 | 0 | 0.18% | 3.09 (0.16) | 2683 (-59.02%) | 0.54% | 6.2% | 16.42% |
| 2023-06-02 | 17.6 (-1.4%) | 3661 | -361 | 5 | -6 | 0 | 0.14% | 2.93 (-0.29) | 6549 (-55.68%) | 1.31% | 6.08% | 16.03% |
| 2023-06-01 | 17.85 (5.62%) | 4022 | 842 | 11 | 0 | 0 | 0.27% | 3.22 (0.68) | 14776 (177.93%) | 2.96% | 5.56% | 14.86% |
| 2023-05-31 | 16.9 (5.62%) | 3180 | 424 | 11 | 1 | 0 | 0.35% | 2.54 (0.34) | 5316 (214.06%) | 1.06% | 5.24% | 11.94% |
| 2023-05-30 | 16.0 (-2.14%) | 2756 | -197 | 10 | -13 | 0 | 0.36% | 2.2 (-0.16) | 1692 (-18.64%) | 0.34% | 7.27% | 10.95% |
| 2023-05-29 | 16.35 (0.0%) | 2953 | -2 | 23 | -8 | 1 | 0.78% | 2.36 (0.0) | 2080 (-47.07%) | 0.42% | 7.59% | 10.67% |
| 2023-05-26 | 16.35 (-4.11%) | 2955 | 27 | 31 | -4 | 0 | 1.05% | 2.36 (0.02) | 3930 (-70.18%) | 0.79% | 7.78% | 10.31% |
| 2023-05-25 | 17.05 (-4.75%) | 2928 | -43 | 35 | -6 | 0 | 1.2% | 2.34 (-0.04) | 13183 (-14.82%) | 2.64% | 7.28% | 9.57% |
| 2023-05-24 | 17.9 (9.82%) | 2971 | 965 | 41 | 41 | 0 | 1.38% | 2.38 (0.78) | 15476 (372.16%) | 3.1% | 4.93% | 6.98% |
| 2023-05-23 | 16.3 (0.93%) | 2006 | 46 | 0 | -1 | 0 | 0.0% | 1.6 (0.03) | 3277 (7.26%) | 0.66% | 2.32% | 3.98% |
| 2023-05-22 | 16.15 (3.53%) | 1960 | 252 | 1 | 1 | 0 | 0.05% | 1.57 (0.2) | 3055 (118.06%) | 0.61% | 1.93% | 3.37% |
| 2023-05-19 | 15.6 (1.3%) | 1708 | 135 | 0 | 0 | 0 | 0.0% | 1.37 (0.11) | 1401 (-2.85%) | 0.28% | 1.53% | 2.88% |
| 2023-05-18 | 15.4 (-1.28%) | 1573 | -98 | 0 | 0 | 0 | 0.0% | 1.26 (-0.08) | 1442 (-40.4%) | 0.29% | 1.34% | 2.73% |
| 2023-05-17 | 15.6 (1.3%) | 1671 | 346 | 0 | 0 | 0 | 0.0% | 1.34 (0.28) | 2420 (84.27%) | 0.48% | 1.33% | 2.6% |
| 2023-05-16 | 15.4 (0.98%) | 1325 | 57 | 0 | 0 | 0 | 0.0% | 1.06 (0.05) | 1313 (24.65%) | 0.26% | 0.9% | 2.25% |
| 2023-05-15 | 15.25 (1.67%) | 1268 | 167 | 0 | 0 | 0 | 0.0% | 1.01 (0.13) | 1053 (122.19%) | 0.21% | 0.7% | 2.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 15.0 (0.67%) | 1101 | 35 | 0 | 0 | 0 | 0.0% | 0.88 (0.03) | 474 (-66.28%) | 0.09% | 0.63% | 2.18% |
| 2023-05-11 | 14.9 (-2.93%) | 1066 | -106 | 0 | 0 | 0 | 0.0% | 0.85 (-0.09) | 1406 (449.15%) | 0.28% | 0.68% | 2.16% |
| 2023-05-10 | 15.35 (0.33%) | 1172 | -21 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 256 (-11.91%) | 0.05% | 0.44% | 1.98% |
| 2023-05-09 | 15.3 (0.0%) | 1193 | -17 | 0 | 0 | 0 | 0.0% | 0.95 (-0.02) | 290 (-60.17%) | 0.06% | 0.46% | 2.04% |
| 2023-05-08 | 15.3 (0.66%) | 1210 | 105 | 0 | 0 | 0 | 0.0% | 0.97 (0.09) | 730 (4.91%) | 0.15% | 0.45% | 2.0% |
| 2023-05-05 | 15.2 (1.0%) | 1105 | 23 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 695 (237.35%) | 0.14% | 0.37% | 1.9% |
| 2023-05-04 | 15.05 (0.0%) | 1082 | 30 | 0 | 0 | 0 | 0.0% | 0.87 (0.03) | 206 (-43.12%) | 0.04% | 0.27% | 1.8% |
| 2023-05-03 | 15.05 (0.67%) | 1052 | -26 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 362 (31.39%) | 0.07% | 0.28% | 1.81% |
| 2023-05-02 | 14.95 (-0.33%) | 1078 | 26 | 0 | 0 | 0 | 0.0% | 0.86 (0.02) | 276 (-4.85%) | 0.06% | 0.3% | 1.77% |
| 2023-04-28 | 15.0 (0.0%) | 1052 | 21 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 290 (23.05%) | 0.06% | 0.29% | 1.76% |
| 2023-04-27 | 15.0 (0.67%) | 1031 | 46 | 0 | 0 | 0 | 0.0% | 0.82 (0.03) | 235 (-6.1%) | 0.05% | 0.36% | 1.75% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 15.15 (1.68%) | 0 | -2147 | 0 | 0 | 0 | N/A (0) | 661 (-50.33%) |
| 2024-04-19 | 14.9 (-1.0%) | 2147 | -197 | 0 | 0 | 0.0% | 1.72 (-0.16) | 1331 (5.34%) |
| 2024-04-12 | 15.05 (1.35%) | 2344 | 18 | 0 | 0 | 0.0% | 1.88 (0.02) | 1264 (109.31%) |
| 2024-04-03 | 14.85 (-0.34%) | 2326 | -8 | 0 | 0 | 0.0% | 1.86 (-0.01) | 604 (-34.43%) |
| 2024-03-29 | 14.9 (0.0%) | 2334 | 72 | 0 | 0 | 0.0% | 1.87 (0.06) | 921 (12.32%) |
| 2024-03-22 | 14.9 (-0.33%) | 2262 | 28 | 0 | 0 | 0.0% | 1.81 (0.02) | 820 (-31.78%) |
| 2024-03-15 | 14.95 (0.67%) | 2234 | 68 | 0 | 0 | 0.0% | 1.79 (0.06) | 1202 (-9.17%) |
| 2024-03-08 | 14.85 (-0.34%) | 2166 | 14 | 0 | 0 | 0.0% | 1.73 (0.01) | 1323 (78.89%) |
| 2024-03-01 | 14.9 (0.34%) | 2152 | -59 | 0 | -1 | 0.0% | 1.72 (-0.05) | 739 (-49.33%) |
| 2024-02-23 | 14.85 (-0.67%) | 2211 | -65 | 1 | 0 | 0.05% | 1.77 (-0.05) | 1460 (155.18%) |
| 2024-02-16 | 14.95 (-0.99%) | 2276 | 8 | 1 | 0 | 0.04% | 1.82 (0.01) | 572 (219.87%) |
| 2024-02-05 | 15.1 (-0.98%) | 2268 | -4 | 1 | 0 | 0.04% | 1.81 (-0.01) | 178 (-72.84%) |
| 2024-02-02 | 15.25 (0.0%) | 2272 | -17 | 1 | 0 | 0.04% | 1.82 (-0.01) | 658 (-15.26%) |
| 2024-01-26 | 15.25 (0.33%) | 2289 | -4 | 1 | 0 | 0.04% | 1.83 (0.0) | 777 (-70.12%) |
| 2024-01-19 | 15.2 (-4.7%) | 2293 | -21 | 1 | -9 | 0.04% | 1.83 (-0.02) | 2601 (47.79%) |
| 2024-01-12 | 15.95 (0.95%) | 2314 | -4 | 10 | 0 | 0.43% | 1.85 (0.0) | 1760 (50.88%) |
| 2024-01-05 | 15.8 (-0.63%) | 2318 | -40 | 10 | 0 | 0.43% | 1.85 (-0.04) | 1166 (-29.57%) |
| 2023-12-29 | 15.9 (1.6%) | 2358 | 22 | 10 | -1 | 0.42% | 1.89 (0.02) | 1656 (29.7%) |
| 2023-12-22 | 15.65 (-0.63%) | 2336 | -80 | 11 | 0 | 0.47% | 1.87 (-0.06) | 1277 (-24.79%) |
| 2023-12-15 | 15.75 (-0.63%) | 2416 | -22 | 11 | -1 | 0.46% | 1.93 (-0.02) | 1698 (18.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 15.85 (1.28%) | 2438 | -44 | 12 | 1 | 0.49% | 1.95 (-0.04) | 1429 (-6.95%) |
| 2023-12-01 | 15.65 (-1.26%) | 2482 | -13 | 11 | -3 | 0.44% | 1.99 (-0.01) | 1535 (-58.97%) |
| 2023-11-24 | 15.85 (-2.16%) | 2495 | -2 | 14 | -6 | 0.56% | 2.0 (0.0) | 3742 (-33.54%) |
| 2023-11-17 | 16.2 (5.19%) | 2497 | -55 | 20 | 19 | 0.8% | 2.0 (-0.04) | 5631 (137.46%) |
| 2023-11-10 | 15.4 (2.67%) | 2552 | 20 | 1 | 1 | 0.04% | 2.04 (0.01) | 2371 (111.64%) |
| 2023-11-03 | 15.0 (2.74%) | 2532 | -19 | 0 | 0 | 0.0% | 2.03 (-0.01) | 1120 (99.72%) |
| 2023-10-27 | 14.6 (1.04%) | 2551 | -44 | 0 | 0 | 0.0% | 2.04 (-0.04) | 561 (-57.43%) |
| 2023-10-20 | 14.45 (-2.36%) | 2595 | -240 | 0 | 0 | 0.0% | 2.08 (-0.19) | 1317 (48.65%) |
| 2023-10-13 | 14.8 (-0.67%) | 2835 | -52 | 0 | 0 | 0.0% | 2.27 (-0.04) | 886 (9.07%) |
| 2023-10-06 | 14.9 (0.0%) | 2887 | -22 | 0 | 0 | 0.0% | 2.31 (-0.02) | 812 (19.97%) |
| 2023-09-28 | 14.9 (-0.33%) | 2909 | -68 | 0 | 0 | 0.0% | 2.33 (-0.05) | 677 (-50.68%) |
| 2023-09-22 | 14.95 (-3.55%) | 2977 | -105 | 0 | 0 | 0.0% | 2.38 (-0.09) | 1373 (-5.85%) |
| 2023-09-15 | 15.5 (1.31%) | 3082 | -34 | 0 | 0 | 0.0% | 2.47 (-0.02) | 1459 (26.01%) |
| 2023-09-08 | 15.3 (-1.61%) | 3116 | -10 | 0 | -70 | 0.0% | 2.49 (-0.01) | 1157 (-55.85%) |
| 2023-09-01 | 15.55 (-1.89%) | 3126 | -68 | 70 | 64 | 2.24% | 2.5 (-0.06) | 2622 (-8.84%) |
| 2023-08-25 | 15.85 (4.62%) | 3194 | -29 | 6 | 6 | 0.19% | 2.56 (-0.02) | 2876 (33.89%) |
| 2023-08-18 | 15.15 (-2.88%) | 3223 | -194 | 0 | 0 | 0.0% | 2.58 (-0.15) | 2148 (-13.17%) |
| 2023-08-11 | 15.6 (-0.64%) | 3417 | -84 | 0 | 0 | 0.0% | 2.73 (-0.07) | 2474 (10.87%) |
| 2023-08-04 | 15.7 (-1.57%) | 3501 | -55 | 0 | -5 | 0.0% | 2.8 (-0.04) | 2232 (-27.47%) |
| 2023-07-28 | 15.95 (-0.93%) | 3556 | -120 | 5 | -14 | 0.14% | 2.84 (-0.1) | 3077 (-54.53%) |
| 2023-07-21 | 16.1 (-3.88%) | 3676 | -209 | 19 | -12 | 0.52% | 2.94 (-0.17) | 6768 (15.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 16.75 (-3.18%) | 3885 | -82 | 31 | -2 | 0.8% | 3.11 (-0.06) | 5843 (-17.68%) |
| 2023-07-07 | 17.3 (-3.62%) | 3967 | -449 | 33 | -2 | 0.83% | 3.17 (-0.36) | 7097 (-34.63%) |
| 2023-06-30 | 17.95 (-4.01%) | 4416 | -1179 | 35 | -6 | 0.79% | 3.53 (-0.95) | 10857 (-67.08%) |
| 2023-06-21 | 18.7 (3.89%) | 5595 | 653 | 41 | 5 | 0.73% | 4.48 (0.53) | 32981 (77.07%) |
| 2023-06-16 | 18.0 (-2.96%) | 4942 | -329 | 36 | -35 | 0.73% | 3.95 (-0.27) | 18626 (-74.5%) |
| 2023-06-09 | 18.55 (5.4%) | 5271 | 1610 | 71 | 66 | 1.35% | 4.22 (1.29) | 73039 (140.13%) |
| 2023-06-02 | 17.6 (7.65%) | 3661 | 706 | 5 | -26 | 0.14% | 2.93 (0.57) | 30416 (-21.86%) |
| 2023-05-26 | 16.35 (4.81%) | 2955 | 1247 | 31 | 31 | 1.05% | 2.36 (0.99) | 38923 (410.02%) |
| 2023-05-19 | 15.6 (4.0%) | 1708 | 607 | 0 | 0 | 0.0% | 1.37 (0.49) | 7631 (141.68%) |
| 2023-05-12 | 15.0 (-1.32%) | 1101 | -4 | 0 | 0 | 0.0% | 0.88 (0.0) | 3157 (104.94%) |
| 2023-05-05 | 15.2 (1.33%) | 1105 | 53 | 0 | 0 | 0.0% | 0.88 (0.04) | 1540 (6.86%) |
| 2023-04-28 | 15.0 (1.01%) | 1052 | -30 | 0 | 0 | 0.0% | 0.84 (-0.03) | 1441 (-60.63%) |
| 2023-04-21 | 14.85 (-1.98%) | 1082 | -105 | 0 | 0 | 0.0% | 0.87 (-0.08) | 3662 (38.71%) |
| 2023-04-14 | 15.15 (3.41%) | 1187 | 125 | 0 | 0 | 0.0% | 0.95 (0.1) | 2640 (512.06%) |
| 2023-04-07 | 14.65 (-0.34%) | 1062 | -77 | 0 | 0 | 0.0% | 0.85 (-0.06) | 431 (-60.73%) |
| 2023-03-31 | 14.7 (1.03%) | 1139 | 16 | 0 | 0 | 0.0% | 0.91 (0.01) | 1098 (19.12%) |
| 2023-03-24 | 14.55 (0.34%) | 1123 | -26 | 0 | -2 | 0.0% | 0.9 (-0.02) | 922 (-69.44%) |
| 2023-03-17 | 14.5 (0.0%) | 1149 | 104 | 2 | -2 | 0.17% | 0.92 (0.08) | 3016 (-18.76%) |
| 2023-03-10 | 14.5 (-4.61%) | 1045 | -339 | 4 | -76 | 0.38% | 0.84 (-0.27) | 3713 (59.22%) |
| 2023-03-03 | 15.2 (-0.33%) | 1384 | 14 | 80 | 68 | 5.78% | 1.11 (0.01) | 2332 (-82.5%) |
| 2023-02-24 | 15.25 (3.74%) | 1370 | 207 | 12 | 12 | 0.88% | 1.1 (0.17) | 13326 (206.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 14.7 (3.52%) | 1163 | 322 | 0 | 0 | 0.0% | 0.93 (0.26) | 4351 (368.76%) |
| 2023-02-10 | 14.2 (0.0%) | 841 | -51 | 0 | 0 | 0.0% | 0.67 (-0.04) | 928 (0.11%) |
| 2023-02-03 | 14.2 (1.07%) | 892 | 73 | 0 | 0 | 0.0% | 0.71 (0.05) | 927 (359.58%) |
| 2023-01-17 | 14.05 (-0.71%) | 819 | -28 | 0 | 0 | 0.0% | 0.66 (-0.02) | 201 (-64.75%) |
| 2023-01-13 | 14.15 (0.35%) | 847 | 2 | 0 | 0 | 0.0% | 0.68 (0.0) | 572 (-33.19%) |
| 2023-01-06 | 14.1 (-0.35%) | 845 | -2 | 0 | 0 | 0.0% | 0.68 (0.0) | 856 (25.38%) |
| 2022-12-30 | 14.15 (1.07%) | 847 | -117 | 0 | 0 | 0.0% | 0.68 (-0.09) | 683 (-14.16%) |
| 2022-12-23 | 14.0 (-0.71%) | 964 | -172 | 0 | 0 | 0.0% | 0.77 (-0.14) | 795 (-15.27%) |
| 2022-12-16 | 14.1 (-1.05%) | 1136 | -63 | 0 | 0 | 0.0% | 0.91 (-0.05) | 939 (-0.01%) |
| 2022-12-09 | 14.25 (-1.38%) | 1199 | -103 | 0 | 0 | 0.0% | 0.96 (-0.08) | 939 (-47.12%) |
| 2022-12-02 | 14.45 (1.4%) | 1302 | -61 | 0 | 0 | 0.0% | 1.04 (-0.05) | 1776 (135.31%) |
| 2022-11-25 | 14.25 (1.42%) | 1363 | -112 | 0 | 0 | 0.0% | 1.09 (-0.09) | 755 (-23.9%) |
| 2022-11-18 | 14.05 (-0.35%) | 1475 | -19 | 0 | 0 | 0.0% | 1.18 (-0.02) | 992 (3.83%) |
| 2022-11-11 | 14.1 (0.36%) | 1494 | 27 | 0 | 0 | 0.0% | 1.2 (0.03) | 955 (113.59%) |
| 2022-11-04 | 14.05 (1.44%) | 1467 | 7 | 0 | 0 | 0.0% | 1.17 (0.0) | 447 (-56.84%) |
| 2022-10-28 | 13.85 (0.0%) | 1460 | -26 | 0 | 0 | 0.0% | 1.17 (-0.02) | 1036 (24.32%) |
| 2022-10-21 | 13.85 (-1.77%) | 1486 | -94 | 0 | -3 | 0.0% | 1.19 (-0.07) | 834 (-62.49%) |
| 2022-10-14 | 14.1 (-3.42%) | 1580 | -711 | 3 | -1 | 0.19% | 1.26 (-0.57) | 2223 (-59.33%) |
| 2022-10-07 | 14.6 (0.69%) | 2291 | 683 | 4 | 2 | 0.17% | 1.83 (0.54) | 5466 (71.43%) |
| 2022-09-30 | 14.5 (0.69%) | 1608 | -22 | 2 | 2 | 0.12% | 1.29 (-0.01) | 3189 (65.24%) |
| 2022-09-23 | 14.4 (1.05%) | 1630 | 152 | 0 | 0 | 0.0% | 1.3 (0.12) | 1929 (130.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 14.25 (0.35%) | 1478 | 65 | 0 | 0 | 0.0% | 1.18 (0.05) | 836 (68.3%) |
| 2022-09-08 | 14.2 (-0.35%) | 1413 | 21 | 0 | 0 | 0.0% | 1.13 (0.02) | 497 (-51.64%) |
| 2022-09-02 | 14.25 (-1.72%) | 1392 | -159 | 0 | 0 | 0.0% | 1.11 (-0.13) | 1028 (-11.91%) |
| 2022-08-26 | 14.5 (1.75%) | 1551 | 8 | 0 | 0 | 0.0% | 1.24 (0.01) | 1167 (9.02%) |
| 2022-08-19 | 14.25 (0.35%) | 1543 | -121 | 0 | 0 | 0.0% | 1.23 (-0.1) | 1070 (37.94%) |
| 2022-08-12 | 14.2 (2.16%) | 1664 | 83 | 0 | 0 | 0.0% | 1.33 (0.07) | 776 (29.17%) |
| 2022-08-05 | 13.9 (-0.71%) | 1581 | -66 | 0 | 0 | 0.0% | 1.26 (-0.06) | 600 (99.15%) |
| 2022-07-29 | 14.0 (0.0%) | 1647 | -9 | 0 | -2 | 0.0% | 1.32 (0.0) | 301 (-82.05%) |
| 2022-07-22 | 14.0 (1.82%) | 1656 | -64 | 2 | 0 | 0.12% | 1.32 (-0.06) | 1680 (249.64%) |
| 2022-07-15 | 13.75 (-0.72%) | 1720 | -91 | 2 | 0 | 0.12% | 1.38 (-0.07) | 480 (-55.28%) |
| 2022-07-08 | 13.85 (0.36%) | 1811 | 29 | 2 | 2 | 0.11% | 1.45 (0.02) | 1075 (-21.79%) |
| 2022-07-01 | 13.8 (-2.82%) | 1782 | -115 | 0 | 0 | 0.0% | 1.43 (-0.09) | 1374 (17.34%) |
| 2022-06-24 | 14.2 (0.35%) | 1897 | -121 | 0 | 0 | 0.0% | 1.52 (-0.09) | 1171 (20.79%) |
| 2022-06-17 | 14.15 (-1.05%) | 2018 | -85 | 0 | 0 | 0.0% | 1.61 (-0.07) | 969 (-51.9%) |
| 2022-06-10 | 14.3 (1.06%) | 2103 | 71 | 0 | 0 | 0.0% | 1.68 (0.05) | 2016 (66.71%) |
| 2022-06-02 | 14.15 (2.17%) | 2032 | 177 | 0 | 0 | 0.0% | 1.63 (0.15) | 1209 (285.59%) |
| 2022-05-27 | 13.85 (1.09%) | 1855 | 45 | 0 | 0 | 0.0% | 1.48 (0.03) | 313 (-30.14%) |
| 2022-05-20 | 13.7 (1.11%) | 1810 | -10 | 0 | 0 | 0.0% | 1.45 (-0.01) | 448 (-48.4%) |
| 2022-05-13 | 13.55 (-2.17%) | 1820 | -110 | 0 | 0 | 0.0% | 1.46 (-0.08) | 870 (105.79%) |
| 2022-05-06 | 13.85 (-1.07%) | 1930 | -34 | 0 | 0 | 0.0% | 1.54 (-0.03) | 422 (-44.56%) |
| 2022-04-29 | 14.0 (-0.71%) | 1964 | -122 | 0 | 0 | 0.0% | 1.57 (-0.1) | 762 (-5.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 14.1 (0.0%) | 2086 | 40 | 0 | 0 | 0.0% | 1.67 (0.03) | 804 (9.17%) |
| 2022-04-15 | 14.1 (0.71%) | 2046 | 79 | 0 | 0 | 0.0% | 1.64 (0.07) | 736 (68.22%) |
| 2022-04-08 | 14.0 (-0.71%) | 1967 | -1 | 0 | 0 | 0.0% | 1.57 (0.0) | 437 (-32.21%) |
| 2022-04-01 | 14.1 (-0.35%) | 1968 | -57 | 0 | 0 | 0.0% | 1.57 (-0.05) | 645 (33.94%) |
| 2022-03-25 | 14.15 (0.0%) | 2025 | 42 | 0 | 0 | 0.0% | 1.62 (0.03) | 482 (-28.28%) |
| 2022-03-18 | 14.15 (0.71%) | 1983 | 105 | 0 | 0 | 0.0% | 1.59 (0.09) | 672 (-58.14%) |
| 2022-03-11 | 14.05 (-3.1%) | 1878 | -177 | 0 | 0 | 0.0% | 1.5 (-0.14) | 1606 (71.16%) |
| 2022-03-04 | 14.5 (0.0%) | 2055 | -141 | 0 | -5 | 0.0% | 1.64 (-0.12) | 938 (-79.56%) |
| 2022-02-25 | 14.5 (-2.68%) | 2196 | -277 | 5 | 1 | 0.23% | 1.76 (-0.22) | 4589 (43.37%) |
| 2022-02-18 | 14.9 (5.3%) | 2473 | 358 | 4 | 4 | 0.16% | 1.98 (0.29) | 3201 (192.59%) |
| 2022-02-11 | 14.15 (2.17%) | 2115 | -87 | 0 | 0 | 0.0% | 1.69 (-0.07) | 1094 (113.7%) |
| 2022-01-26 | 13.85 (-0.72%) | 2202 | -130 | 0 | 0 | 0.0% | 1.76 (-0.11) | 512 (-26.99%) |
| 2022-01-21 | 13.95 (-1.41%) | 2332 | 66 | 0 | 0 | 0.0% | 1.87 (0.06) | 701 (-25.94%) |
| 2022-01-14 | 14.15 (0.35%) | 2266 | 244 | 0 | 0 | 0.0% | 1.81 (0.19) | 946 (1.75%) |
| 2022-01-07 | 14.1 (-2.08%) | 2022 | -125 | 0 | 0 | 0.0% | 1.62 (-0.1) | 930 (46.86%) |
| 2021-12-30 | 14.4 (0.35%) | 2147 | 3 | 0 | 0 | 0.0% | 1.72 (0.0) | 633 (18.26%) |
| 2021-12-24 | 14.35 (1.41%) | 2144 | -39 | 0 | 0 | 0.0% | 1.72 (-0.03) | 535 (-64.65%) |
| 2021-12-17 | 14.15 (-1.39%) | 2183 | -63 | 0 | -12 | 0.0% | 1.75 (-0.05) | 1515 (120.58%) |
| 2021-12-10 | 14.35 (1.06%) | 2246 | 19 | 12 | 12 | 0.53% | 1.8 (0.02) | 687 (-44.23%) |
| 2021-12-03 | 14.2 (-0.35%) | 2227 | -113 | 0 | 0 | 0.0% | 1.78 (-0.09) | 1231 (-29.1%) |
| 2021-11-26 | 14.25 (-4.36%) | 2340 | -88 | 0 | 0 | 0.0% | 1.87 (-0.07) | 1737 (-33.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 14.9 (5.67%) | 2428 | 2428 | 0 | 0 | 0.0% | 1.94 (0) | 2626 (103.52%) |
| 2021-11-13 | 14.1 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1290 (16.24%) |
| 2021-11-06 | 14.0 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1110 (3.51%) |
| 2021-10-30 | 14.45 (1.4%) | 0 | -2475 | 0 | -5 | 0 | N/A (0) | 1072 (56.5%) |
| 2021-10-22 | 14.25 (-1.04%) | 2475 | -106 | 5 | 0 | 0.2% | 1.98 (-0.08) | 685 (-93.75%) |
| 2021-10-15 | 14.4 (-1.37%) | 2581 | -63 | 5 | 1 | 0.19% | 2.06 (-0.06) | 10973 (267.44%) |
| 2021-10-08 | 14.6 (2.82%) | 2644 | -270 | 4 | 4 | 0.15% | 2.12 (-0.21) | 2986 (23.94%) |
| 2021-10-01 | 14.2 (1.43%) | 2914 | 222 | 0 | 0 | 0.0% | 2.33 (0.18) | 2409 (326.93%) |
| 2021-09-24 | 14.0 (0.36%) | 2692 | 12 | 0 | -7 | 0.0% | 2.15 (0.01) | 564 (-23.47%) |
| 2021-09-17 | 13.95 (1.45%) | 2680 | -39 | 7 | -8 | 0.26% | 2.14 (-0.04) | 737 (-36.47%) |
| 2021-09-10 | 13.75 (-1.43%) | 2719 | -199 | 15 | 15 | 0.55% | 2.18 (-0.15) | 1160 (1.32%) |
| 2021-09-03 | 13.95 (0.36%) | 2918 | -13 | 0 | 0 | 0.0% | 2.33 (-0.01) | 1145 (-25.08%) |
| 2021-08-27 | 13.9 (4.51%) | 2931 | 130 | 0 | -6 | 0.0% | 2.34 (0.1) | 1529 (-14.28%) |
| 2021-08-20 | 13.3 (-3.62%) | 2801 | -40 | 6 | -43 | 0.21% | 2.24 (-0.03) | 1783 (14.2%) |
| 2021-08-13 | 13.8 (-1.43%) | 2841 | -65 | 49 | 34 | 1.72% | 2.27 (-0.05) | 1562 (-42.94%) |
| 2021-08-06 | 14.0 (-2.78%) | 2906 | -342 | 15 | 7 | 0.52% | 2.32 (-0.28) | 2737 (-32.26%) |
| 2021-07-30 | 14.4 (-6.49%) | 3248 | -594 | 8 | -34 | 0.25% | 2.6 (-0.47) | 4041 (-56.3%) |
| 2021-07-23 | 15.4 (2.33%) | 3842 | 183 | 42 | 25 | 1.09% | 3.07 (0.14) | 9248 (34.36%) |
| 2021-07-16 | 15.05 (-1.63%) | 3659 | -590 | 17 | -12 | 0.46% | 2.93 (-0.47) | 6883 (-78.37%) |
| 2021-07-09 | 15.3 (0.0%) | 4249 | 951 | 29 | 7 | 0.68% | 3.4 (0.76) | 31827 (281.68%) |
| 2021-07-02 | 15.3 (-1.29%) | 3298 | -193 | 22 | 18 | 0.67% | 2.64 (-0.15) | 8338 (-82.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 15.5 (3.68%) | 3491 | 2534 | 4 | 4 | 0.11% | 2.79 (2.02) | 48036 (592.52%) |
| 2021-06-18 | 14.95 (5.28%) | 957 | 613 | 0 | 0 | 0.0% | 0.77 (0.49) | 6936 (749.43%) |
| 2021-06-11 | 14.2 (-1.05%) | 344 | 22 | 0 | 0 | 0.0% | 0.28 (0.02) | 816 (-30.29%) |
| 2021-06-04 | 14.35 (3.61%) | 322 | 8 | 0 | 0 | 0.0% | 0.26 (0.01) | 1171 (141.08%) |
| 2021-05-28 | 13.85 (4.92%) | 314 | -40 | 0 | 0 | 0.0% | 0.25 (-0.03) | 485 (-72.08%) |
| 2021-05-21 | 13.2 (0.38%) | 354 | -28 | 0 | 0 | 0.0% | 0.28 (-0.03) | 1740 (16.55%) |
| 2021-05-14 | 13.15 (-7.39%) | 382 | -34 | 0 | 0 | 0.0% | 0.31 (-0.02) | 1493 (5.42%) |
| 2021-05-07 | 14.2 (-5.96%) | 416 | -67 | 0 | 0 | 0.0% | 0.33 (-0.06) | 1416 (-42.59%) |
| 2021-04-29 | 15.1 (4.14%) | 483 | 219 | 0 | 0 | 0.0% | 0.39 (0.18) | 2467 (23.38%) |
| 2021-04-23 | 14.5 (3.2%) | 264 | -13 | 0 | 0 | 0.0% | 0.21 (-0.01) | 1999 (72.87%) |
| 2021-04-16 | 14.05 (0.72%) | 277 | -26 | 0 | 0 | 0.0% | 0.22 (-0.02) | 1156 (223.69%) |
| 2021-04-09 | 13.95 (0.0%) | 303 | 3 | 0 | 0 | 0.0% | 0.24 (0.0) | 357 (-37.15%) |
| 2021-04-01 | 13.95 (-0.71%) | 300 | 17 | 0 | 0 | 0.0% | 0.24 (0.01) | 568 (-26.11%) |
| 2021-03-26 | 14.05 (0.72%) | 283 | 25 | 0 | 0 | 0.0% | 0.23 (0.02) | 769 (11.24%) |
| 2021-03-19 | 13.95 (0.36%) | 258 | -2 | 0 | 0 | 0.0% | 0.21 (0.0) | 691 (17.24%) |
| 2021-03-12 | 13.9 (0.36%) | 260 | -15 | 0 | 0 | 0.0% | 0.21 (-0.01) | 590 (44.49%) |
| 2021-03-05 | 13.85 (0.0%) | 275 | -15 | 0 | 0 | 0.0% | 0.22 (-0.01) | 408 (-60.83%) |
| 2021-02-26 | 13.85 (3.36%) | 290 | 29 | 0 | 0 | 0.0% | 0.23 (0.02) | 1042 (196.65%) |
| 2021-02-19 | 13.4 (0.0%) | 261 | 10 | 0 | 0 | 0.0% | 0.21 (0.01) | 351 (-2.41%) |
| 2021-02-05 | 13.4 (-0.37%) | 251 | -20 | 0 | 0 | 0.0% | 0.2 (-0.02) | 360 (-37.5%) |
| 2021-01-29 | 13.45 (-1.1%) | 271 | 14 | 0 | 0 | 0.0% | 0.22 (0.01) | 576 (14.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 13.6 (-1.81%) | 257 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 504 (-45.62%) |
| 2021-01-15 | 13.85 (0.36%) | 258 | -5 | 0 | 0 | 0.0% | 0.21 (0.0) | 928 (42.61%) |
| 2021-01-08 | 13.8 (-1.78%) | 263 | -215 | 0 | 0 | 0.0% | 0.21 (-0.17) | 651 (6.74%) |
| 2020-12-31 | 14.05 (1.44%) | 478 | 12 | 0 | 0 | 0.0% | 0.38 (0.01) | 610 (14.07%) |
| 2020-12-25 | 13.85 (0.0%) | 466 | -2 | 0 | 0 | 0.0% | 0.37 (0.0) | 534 (-10.18%) |
| 2020-12-18 | 13.85 (0.36%) | 468 | -20 | 0 | 0 | 0.0% | 0.37 (-0.02) | 595 (23.82%) |
| 2020-12-11 | 13.8 (-0.72%) | 488 | -23 | 0 | 0 | 0.0% | 0.39 (-0.02) | 480 (-16.78%) |
| 2020-12-04 | 13.9 (-0.36%) | 511 | -73 | 0 | 0 | 0.0% | 0.41 (-0.06) | 577 (-5.81%) |
| 2020-11-27 | 13.95 (0.72%) | 584 | -17 | 0 | 0 | 0.0% | 0.47 (-0.01) | 613 (16.0%) |
| 2020-11-20 | 13.85 (1.47%) | 601 | 9 | 0 | 0 | 0.0% | 0.48 (0.01) | 528 (-23.2%) |
| 2020-11-13 | 13.65 (2.25%) | 592 | -4 | 0 | 0 | 0.0% | 0.47 (-0.01) | 688 (186.58%) |
| 2020-11-06 | 13.35 (1.52%) | 596 | -10 | 0 | 0 | 0.0% | 0.48 (0.0) | 240 (6.75%) |
| 2020-10-30 | 13.15 (-0.38%) | 606 | -32 | 0 | 0 | 0.0% | 0.48 (-0.03) | 225 (-5.61%) |
| 2020-10-23 | 13.2 (0.0%) | 638 | -17 | 0 | 0 | 0.0% | 0.51 (-0.01) | 238 (5.43%) |
