股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 →100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-120.45, 11019 (+0.01)4.27, 17692 (+0.01)2.47, 85 (-0.05)2.38, 45 (-0.2)3.03, 26 (+0.23)81.71, 25 (0.0)188911264張15.0514.8515.2514.8
2024-04-030.44, 10991 (-0.01)4.26, 17677 (-0.01)2.52, 87 (-0.06)2.58, 48 (+0.05)2.8, 23 (+0.19)81.71, 25 (-0.21)18878604張14.8514.9515.014.85
2024-03-290.45, 11007 (+0.01)4.27, 17687 (-0.01)2.58, 89 (-0.03)2.53, 47 (0.0)2.61, 22 (0.0)81.92, 26 (+0.01)18890921張14.914.915.0514.85
2024-03-220.44, 11000 (0.0)4.28, 17724 (-0.01)2.61, 90 (+0.06)2.53, 47 (+0.02)2.61, 22 (+0.01)81.91, 26 (+0.03)18925820張14.915.015.014.8
2024-03-150.44, 11001 (0.0)4.29, 17743 (-0.04)2.55, 89 (-0.04)2.51, 47 (+0.06)2.6, 22 (+0.02)81.88, 26 (+0.11)189571202張14.9514.8515.114.85
2024-03-080.44, 11011 (0.0)4.33, 17818 (-0.02)2.59, 90 (-0.01)2.45, 46 (+0.01)2.58, 22 (+0.01)81.77, 26 (0.0)190481323張14.8514.8515.014.75
2024-03-010.44, 10971 (0.0)4.35, 17785 (-0.02)2.6, 91 (+0.01)2.44, 46 (+0.04)2.57, 22 (-0.01)81.77, 26 (+0.03)19015739張14.914.8515.014.75
2024-02-230.44, 10937 (+0.01)4.37, 17758 (-0.01)2.59, 90 (-0.03)2.4, 45 (+0.04)2.58, 22 (+0.11)81.74, 26 (-0.22)189891460張14.8514.9515.214.8
2024-02-160.43, 10888 (0.0)4.38, 17723 (+0.02)2.62, 91 (-0.06)2.36, 45 (+0.08)2.47, 22 (+0.17)81.96, 27 (-0.21)18943572張14.9515.0515.0514.85
2024-02-070.43, 10886 (0.0)4.36, 17721 (+0.01)2.68, 93 (+0.06)2.28, 43 (-0.01)2.3, 21 (-0.2)82.17, 28 (+0.2)18943178張15.115.215.215.05
2024-02-020.43, 10879 (0.0)4.35, 17703 (-0.02)2.62, 91 (-0.07)2.29, 43 (+0.01)2.5, 22 (+0.01)81.97, 27 (+0.02)18926658張15.2515.2515.3515.1
2024-01-260.43, 10868 (0.0)4.37, 17698 (0.0)2.69, 93 (+0.02)2.28, 43 (-0.02)2.49, 22 (-0.05)81.95, 27 (+0.01)18918777張15.2515.215.3515.1
2024-01-190.43, 10856 (+0.01)4.37, 17701 (+0.01)2.67, 93 (+0.08)2.3, 44 (-0.07)2.54, 23 (-0.04)81.94, 27 (-0.09)189212601張15.215.8515.8515.05
2024-01-120.42, 10855 (0.0)4.36, 17709 (-0.01)2.59, 92 (-0.13)2.37, 46 (+0.24)2.58, 24 (-0.08)82.03, 28 (+0.03)189221760張15.9515.816.115.75
2024-01-050.42, 10870 (0.0)4.37, 17736 (+0.01)2.72, 96 (+0.06)2.13, 41 (+0.04)2.66, 24 (-0.28)82.0, 28 (+0.21)189591166張15.815.9516.015.6
2023-12-290.42, 10883 (0.0)4.36, 17738 (-0.04)2.66, 93 (+0.01)2.09, 40 (+0.07)2.94, 25 (-0.01)81.79, 27 (+0.01)189541656張15.915.7516.315.65
2023-12-220.42, 10880 (0.0)4.4, 17787 (-0.02)2.65, 93 (-0.06)2.02, 39 (+0.08)2.95, 25 (+0.05)81.78, 27 (-0.03)190061277張15.6515.8515.915.45
2023-12-150.42, 10878 (0.0)4.42, 17840 (-0.03)2.71, 95 (+0.03)1.94, 37 (-0.13)2.9, 25 (-0.01)81.81, 27 (+0.15)190691698張15.7515.8515.8515.4
2023-12-080.42, 10865 (+0.01)4.45, 17864 (0.0)2.68, 94 (+0.08)2.07, 39 (+0.13)2.91, 24 (-0.05)81.66, 26 (-0.04)190941429張15.8515.715.8515.6
2023-12-010.41, 10821 (0.0)4.45, 17821 (-0.03)2.6, 90 (-0.06)1.94, 37 (+0.04)2.96, 25 (+0.08)81.7, 26 (-0.03)190571535張15.6515.815.915.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-240.41, 10693 (0.0)4.48, 17716 (+0.03)2.66, 91 (+0.05)1.9, 36 (-0.03)2.88, 25 (+0.08)81.73, 26 (-0.09)189583742張15.8515.816.415.7
2023-11-170.41, 10718 (0.0)4.45, 17701 (-0.06)2.61, 91 (+0.03)1.93, 37 (-0.36)2.8, 25 (+0.23)81.82, 26 (+0.17)189615631張16.215.416.615.35
2023-11-100.41, 10738 (0.0)4.51, 17796 (-0.01)2.58, 91 (+0.03)2.29, 43 (+0.04)2.57, 22 (-0.01)81.65, 25 (-0.04)190652371張15.415.0515.5515.0
2023-11-030.41, 10752 (0.0)4.52, 17840 (-0.03)2.55, 92 (-0.09)2.25, 43 (+0.14)2.58, 22 (+0.01)81.69, 25 (-0.02)191131120張15.014.615.1514.5
2023-10-270.41, 10756 (0.0)4.55, 17879 (0.0)2.64, 94 (-0.02)2.11, 40 (+0.14)2.57, 22 (-0.09)81.71, 25 (0.0)19153561張14.614.4514.714.45
2023-10-200.41, 10759 (0.0)4.55, 17911 (-0.04)2.66, 95 (+0.18)1.97, 38 (-0.07)2.66, 23 (-0.02)81.71, 25 (-0.01)191911317張14.4514.7514.8514.35
2023-10-130.41, 10738 (0.0)4.59, 17942 (-0.02)2.48, 88 (+0.01)2.04, 39 (-0.07)2.68, 23 (+0.23)81.72, 25 (-0.2)19218886張14.814.9515.014.75
2023-10-060.41, 10734 (+0.01)4.61, 17966 (+0.01)2.47, 87 (+0.12)2.11, 40 (-0.04)2.45, 22 (-0.21)81.92, 26 (+0.2)19240812張14.914.9515.114.8
2023-09-280.4, 10720 (0.0)4.6, 17978 (-0.02)2.35, 83 (+0.03)2.15, 41 (0.0)2.66, 23 (+0.01)81.72, 25 (0.0)19260677張14.914.9515.314.9
2023-09-220.4, 10723 (0.0)4.62, 18021 (+0.01)2.32, 82 (+0.04)2.15, 41 (-0.07)2.65, 23 (+0.43)81.72, 25 (-0.45)193031373張14.9515.515.814.85
2023-09-150.4, 10724 (0.0)4.61, 18001 (-0.03)2.28, 81 (-0.03)2.22, 42 (-0.01)2.22, 21 (+0.03)82.17, 27 (+0.07)192781459張15.515.315.715.1
2023-09-080.4, 10718 (0.0)4.64, 18026 (+0.02)2.31, 82 (-0.09)2.23, 42 (+0.08)2.19, 21 (-0.08)82.1, 27 (-0.04)193101157張15.315.515.615.25
2023-09-010.4, 10720 (0.0)4.62, 18025 (+0.02)2.4, 85 (0.0)2.15, 41 (-0.06)2.27, 22 (+0.06)82.14, 27 (-0.01)192992622張15.5515.815.815.15
2023-08-250.4, 10706 (0.0)4.6, 17945 (-0.05)2.4, 84 (+0.06)2.21, 41 (-0.01)2.21, 21 (0.0)82.15, 27 (+0.03)192142876張15.8515.216.1515.0
2023-08-180.4, 10684 (0.0)4.65, 17999 (-0.07)2.34, 82 (-0.1)2.22, 42 (+0.12)2.21, 21 (0.0)82.12, 27 (+0.02)192742148張15.1515.615.614.9
2023-08-110.4, 10685 (0.0)4.72, 18098 (-0.02)2.44, 85 (-0.05)2.1, 40 (-0.13)2.21, 21 (+0.07)82.1, 27 (+0.02)193722474張15.615.715.9515.3
2023-08-040.4, 10689 (0.0)4.74, 18145 (-0.02)2.49, 86 (-0.02)2.23, 41 (+0.05)2.14, 20 (-0.01)82.08, 27 (+0.01)194112232張15.716.216.215.6
2023-07-280.4, 10687 (0.0)4.76, 18188 (-0.05)2.51, 87 (+0.08)2.18, 40 (+0.03)2.15, 20 (+0.14)82.07, 27 (-0.22)194513077張15.9516.116.215.65
2023-07-210.4, 10697 (0.0)4.81, 18282 (-0.02)2.43, 84 (+0.21)2.15, 40 (-0.15)2.01, 19 (-0.58)82.29, 28 (+0.69)195356768張16.116.7516.815.85
2023-07-140.4, 10697 (0.0)4.83, 18422 (-0.1)2.22, 78 (+0.08)2.3, 42 (+0.12)2.59, 22 (+0.1)81.6, 25 (-0.07)196945843張16.7517.317.5516.5
2023-07-070.4, 10722 (0.0)4.93, 18712 (-0.07)2.14, 76 (+0.15)2.18, 40 (-0.02)2.49, 23 (-0.03)81.67, 25 (-0.02)200147097張17.318.0518.217.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-300.4, 10730 (0.0)5.0, 18921 (+0.19)1.99, 71 (-0.19)2.2, 39 (-0.05)2.52, 24 (-0.12)81.69, 25 (-0.02)2022310857張17.9518.719.0517.7
2023-06-210.4, 10764 (0.0)4.81, 18677 (-0.16)2.18, 78 (-0.15)2.25, 40 (+0.27)2.64, 24 (+0.05)81.71, 25 (-0.01)1994032981張18.718.020.6517.8
2023-06-160.4, 10771 (0.0)4.97, 18843 (+0.23)2.33, 84 (+0.27)1.98, 35 (-0.15)2.59, 24 (-0.44)81.72, 25 (-0.21)2010318626張18.018.518.617.55
2023-06-090.4, 10820 (0.0)4.74, 18660 (+0.65)2.06, 75 (-0.1)2.13, 38 (-0.02)3.03, 28 (-0.16)81.93, 26 (-0.44)1985373039張18.5517.6519.9517.3
2023-06-020.4, 10796 (0.0)4.09, 17374 (+0.02)2.16, 76 (+0.05)2.15, 38 (-0.07)3.19, 27 (+0.01)82.37, 27 (-0.01)1853030416張17.616.518.5515.95
2023-05-260.4, 10801 (0.0)4.07, 17244 (+0.43)2.11, 77 (-0.22)2.22, 39 (+0.28)3.18, 26 (-0.5)82.38, 27 (-0.14)1840838923張16.3515.7518.915.75
2023-05-190.4, 10790 (0.0)3.64, 16461 (0.0)2.33, 83 (+0.04)1.94, 35 (-0.3)3.68, 30 (+0.33)82.52, 27 (-0.01)176057631張15.615.0515.7514.95
2023-05-120.4, 10799 (0.0)3.64, 16468 (-0.03)2.29, 82 (-0.03)2.24, 41 (-0.16)3.35, 27 (+0.21)82.53, 27 (-0.01)176233157張15.015.2515.4514.75
2023-05-050.4, 10807 (0.0)3.67, 16517 (-0.01)2.32, 84 (-0.02)2.4, 44 (+0.08)3.14, 25 (0.0)82.54, 27 (0.0)176771540張15.215.015.2514.9
2023-04-280.4, 10809 (0.0)3.68, 16537 (-0.02)2.34, 84 (-0.13)2.32, 43 (+0.14)3.14, 25 (-0.07)82.54, 27 (0.0)176951441張15.014.8515.0514.65
2023-04-210.4, 10799 (0.0)3.7, 16573 (+0.01)2.47, 88 (-0.02)2.18, 40 (+0.08)3.21, 26 (+0.19)82.54, 27 (-0.2)177263662張14.8515.215.2514.75
2023-04-140.4, 10800 (0.0)3.69, 16529 (+0.04)2.49, 88 (-0.01)2.1, 39 (-0.09)3.02, 25 (+0.07)82.74, 28 (-0.01)176872640張15.1514.6515.214.55
2023-04-070.4, 10807 (0.0)3.65, 16491 (0.0)2.5, 88 (-0.02)2.19, 40 (0.0)2.95, 24 (+0.01)82.75, 28 (0.0)17655431張14.6514.714.714.5
2023-03-310.4, 10801 (0.0)3.65, 16482 (-0.01)2.52, 89 (+0.03)2.19, 40 (+0.01)2.94, 24 (-0.01)82.75, 28 (0.0)176471098張14.714.5514.714.45
2023-03-240.4, 10795 (0.0)3.66, 16493 (+0.01)2.49, 88 (0.0)2.18, 40 (+0.01)2.95, 24 (+0.02)82.75, 28 (0.0)17657922張14.5514.5514.714.5
2023-03-170.4, 10797 (0.0)3.65, 16476 (-0.01)2.49, 88 (-0.07)2.17, 40 (+0.04)2.93, 24 (0.0)82.75, 28 (0.0)176413016張14.514.614.814.3
2023-03-100.4, 10777 (0.0)3.66, 16498 (-0.04)2.56, 89 (-0.01)2.13, 39 (+0.11)2.93, 24 (-0.17)82.75, 28 (+0.01)176603713張14.515.315.314.45
2023-03-030.4, 10783 (0.0)3.7, 16589 (-0.02)2.57, 92 (-0.02)2.02, 38 (-0.04)3.1, 25 (+0.3)82.74, 28 (-0.2)177432332張15.215.315.515.1
2023-02-240.4, 10828 (0.0)3.72, 16700 (+0.21)2.59, 92 (-0.05)2.06, 38 (+0.01)2.8, 23 (-0.29)82.94, 29 (+0.02)1786313326張15.2514.8515.7514.7
2023-02-170.4, 10839 (0.0)3.51, 16252 (+0.05)2.64, 92 (-0.02)2.05, 38 (+0.1)3.09, 25 (-0.1)82.92, 29 (-0.08)173914351張14.714.314.914.15
2023-02-100.4, 10854 (0.0)3.46, 16193 (+0.01)2.66, 92 (+0.13)1.95, 37 (-0.09)3.19, 26 (+0.01)83.0, 29 (-0.01)17324928張14.214.1514.314.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-030.4, 10846 (0.0)3.45, 16175 (0.0)2.53, 88 (-0.05)2.04, 39 (+0.04)3.18, 26 (0.0)83.01, 29 (0.0)17306927張14.214.1514.314.05
2023-01-190.4, 10823 (0.0)3.45, 16158 (0.0)2.58, 90 (-0.04)2.0, 38 (+0.05)3.18, 26 (0.0)83.01, 29 (0.0)17297201張14.0514.1514.1514.05
2023-01-130.4, 10820 (0.0)3.45, 16157 (-0.02)2.62, 91 (0.0)1.95, 37 (0.0)3.18, 26 (0.0)83.01, 29 (-0.01)17297572張14.1514.1514.2514.05
2023-01-060.4, 10816 (+0.01)3.47, 16177 (+0.01)2.62, 91 (-0.04)1.95, 37 (0.0)3.18, 26 (0.0)83.02, 29 (0.0)17311856張14.114.1514.1513.95
2022-12-300.39, 10773 (0.0)3.46, 16133 (+0.02)2.66, 92 (-0.02)1.95, 37 (-0.02)3.18, 26 (+0.01)83.02, 29 (0.0)17267683張14.1514.014.2514.0
2022-12-230.39, 10701 (0.0)3.44, 16037 (-0.01)2.68, 93 (+0.01)1.97, 37 (+0.02)3.17, 26 (+0.01)83.02, 29 (0.0)17168795張14.014.114.1513.95
2022-12-160.39, 10634 (0.0)3.45, 15963 (+0.01)2.67, 93 (-0.02)1.95, 36 (+0.03)3.16, 26 (-0.08)83.02, 29 (-0.01)17095939張14.114.2514.414.05
2022-12-090.39, 10630 (0.0)3.44, 15934 (+0.01)2.69, 95 (+0.12)1.92, 36 (+0.01)3.24, 27 (-0.02)83.03, 29 (+0.01)17068939張14.2514.514.514.1
2022-12-020.39, 10637 (0.0)3.43, 15944 (+0.01)2.57, 90 (-0.02)1.91, 36 (+0.04)3.26, 27 (+0.01)83.02, 29 (-0.06)170801776張14.4514.1514.614.1
2022-11-250.39, 10654 (0.0)3.42, 15960 (-0.01)2.59, 90 (-0.05)1.87, 35 (+0.01)3.25, 27 (0.0)83.08, 29 (0.0)17087755張14.2514.114.313.95
2022-11-180.39, 10633 (0.0)3.43, 15962 (-0.02)2.64, 92 (+0.04)1.86, 35 (-0.09)3.25, 27 (+0.01)83.08, 29 (+0.01)17084992張14.0514.1514.1513.9
2022-11-110.39, 10637 (0.0)3.45, 15990 (+0.01)2.6, 92 (+0.1)1.95, 37 (-0.09)3.24, 27 (+0.01)83.07, 29 (+0.01)17112955張14.114.0514.1514.0
2022-11-040.39, 10640 (0.0)3.44, 15980 (0.0)2.5, 88 (-0.03)2.04, 38 (-0.08)3.23, 27 (+0.1)83.06, 29 (-0.01)17101447張14.0513.914.0513.85
2022-10-280.39, 10620 (0.0)3.44, 15969 (0.0)2.53, 89 (-0.08)2.12, 39 (-0.08)3.13, 26 (+0.1)83.07, 29 (0.0)170881036張13.8513.9514.0513.8
2022-10-210.39, 10613 (+0.01)3.44, 15950 (+0.01)2.61, 92 (-0.05)2.2, 41 (-0.03)3.03, 25 (+0.11)83.07, 29 (0.0)17074834張13.8514.0514.113.8
2022-10-140.38, 10569 (0.0)3.43, 15896 (-0.04)2.66, 93 (-0.04)2.23, 41 (+0.21)2.92, 24 (-0.08)83.07, 29 (+0.05)170262223張14.114.614.613.75
2022-10-070.38, 10573 (0.0)3.47, 15942 (+0.02)2.7, 93 (-0.01)2.02, 37 (-0.01)3.0, 25 (-0.06)83.02, 29 (0.0)170775466張14.614.615.114.4
2022-09-300.38, 10576 (0.0)3.45, 15883 (+0.04)2.71, 93 (+0.07)2.03, 37 (-0.01)3.06, 25 (-0.14)83.02, 29 (0.0)169983189張14.514.514.6513.95
2022-09-230.38, 10557 (0.0)3.41, 15835 (+0.01)2.64, 92 (+0.02)2.04, 38 (-0.07)3.2, 26 (0.0)83.02, 29 (0.0)169561929張14.414.214.6514.0
2022-09-160.38, 10559 (0.0)3.4, 15824 (-0.01)2.62, 92 (+0.02)2.11, 40 (-0.06)3.2, 26 (+0.11)83.02, 29 (0.0)16944836張14.2514.214.314.1
2022-09-080.38, 10564 (0.0)3.41, 15836 (0.0)2.6, 91 (+0.03)2.17, 41 (-0.14)3.09, 25 (+0.06)83.02, 29 (0.0)16960497張14.214.2514.314.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-020.38, 10531 (0.0)3.41, 15806 (+0.03)2.57, 91 (+0.04)2.31, 44 (-0.18)3.03, 25 (+0.05)83.02, 29 (0.0)169341028張14.2514.3514.414.15
2022-08-260.38, 10487 (+0.01)3.38, 15717 (0.0)2.53, 90 (+0.06)2.49, 46 (-0.04)2.98, 24 (-0.22)83.02, 29 (+0.2)168331167張14.514.1514.614.0
2022-08-190.37, 10462 (0.0)3.38, 15665 (+0.01)2.47, 88 (-0.01)2.53, 48 (+0.07)3.2, 25 (+0.21)82.82, 28 (-0.24)167831070張14.2514.214.314.05
2022-08-120.37, 10425 (0.0)3.37, 15633 (-0.03)2.48, 87 (+0.03)2.46, 46 (+0.01)2.99, 24 (0.0)83.06, 29 (-0.03)16745776張14.213.9514.213.8
2022-08-050.37, 10421 (0.0)3.4, 15651 (0.0)2.45, 86 (+0.03)2.45, 46 (-0.01)2.99, 24 (0.0)83.09, 29 (0.0)16762600張13.913.9514.0513.6
2022-07-290.37, 10415 (0.0)3.4, 15648 (-0.01)2.42, 85 (0.0)2.46, 46 (-0.01)2.99, 24 (+0.01)83.09, 29 (0.0)16765301張14.014.014.0513.95
2022-07-220.37, 10409 (0.0)3.41, 15639 (+0.02)2.42, 85 (-0.01)2.47, 46 (0.0)2.98, 24 (-0.0)83.09, 29 (-0.02)167571680張14.013.7514.3513.75
2022-07-150.37, 10381 (0.0)3.39, 15601 (-0.01)2.43, 86 (-0.13)2.47, 46 (+0.09)2.98, 24 (+0.01)83.11, 29 (+0.01)16717480張13.7513.913.9513.7
2022-07-080.37, 10381 (0.0)3.4, 15592 (+0.01)2.56, 90 (-0.04)2.38, 43 (-0.03)2.97, 24 (+0.01)83.1, 29 (0.0)167081075張13.8513.8514.1513.6
2022-07-010.37, 10376 (0.0)3.39, 15593 (-0.02)2.6, 92 (-0.03)2.41, 44 (+0.14)2.96, 24 (+0.01)83.1, 29 (-0.07)167121374張13.814.1514.4513.8
2022-06-240.37, 10350 (+0.01)3.41, 15586 (0.0)2.63, 93 (+0.05)2.27, 41 (0.0)2.95, 24 (0.0)83.17, 29 (-0.01)167001171張14.214.2514.413.75
2022-06-170.36, 10330 (0.0)3.41, 15592 (-0.01)2.58, 90 (+0.01)2.27, 41 (-0.04)2.95, 24 (-0.01)83.18, 29 (0.0)16707969張14.1514.0514.4513.9
2022-06-100.36, 10261 (0.0)3.42, 15536 (+0.05)2.57, 90 (-0.04)2.31, 42 (+0.04)2.96, 24 (-0.01)83.18, 29 (-0.04)166442016張14.314.314.814.05
2022-06-020.36, 10226 (0.0)3.37, 15413 (-0.01)2.61, 91 (-0.02)2.27, 42 (+0.05)2.97, 24 (+0.01)83.22, 29 (0.0)165311209張14.1513.914.5513.9
2022-05-270.36, 10186 (0.0)3.38, 15384 (+0.02)2.63, 92 (+0.03)2.22, 41 (0.0)2.96, 24 (0.0)83.22, 29 (0.0)16504313張13.8513.6513.913.5
2022-05-200.36, 10151 (0.0)3.36, 15341 (-0.01)2.6, 91 (+0.02)2.22, 41 (+0.01)2.96, 24 (0.0)83.22, 29 (0.0)16463448張13.713.5513.813.4
2022-05-130.36, 10138 (+0.01)3.37, 15336 (+0.01)2.58, 90 (-0.03)2.21, 41 (-0.05)2.96, 24 (+0.02)83.22, 29 (+0.02)16461870張13.5513.813.8513.3
2022-05-060.35, 10078 (0.0)3.36, 15286 (-0.02)2.61, 91 (+0.06)2.26, 41 (-0.05)2.94, 24 (0.0)83.2, 29 (0.0)16413422張13.8514.014.0513.8
2022-04-290.35, 10042 (0.0)3.38, 15258 (0.0)2.55, 89 (+0.03)2.31, 42 (-0.03)2.94, 24 (-0.01)83.2, 29 (0.0)16383762張14.014.014.113.75
2022-04-220.35, 9972 (+0.01)3.38, 15179 (+0.02)2.52, 87 (-0.01)2.34, 43 (+0.04)2.95, 24 (-0.01)83.2, 29 (0.0)16299804張14.114.0514.413.9
2022-04-150.34, 9939 (0.0)3.36, 15137 (-0.02)2.53, 87 (+0.05)2.3, 42 (-0.03)2.96, 24 (0.0)83.2, 29 (0.0)16260736張14.114.014.4513.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-080.34, 9882 (0.0)3.38, 15111 (0.0)2.48, 86 (0.0)2.33, 43 (-0.01)2.96, 24 (0.0)83.2, 29 (0.0)16241437張14.014.0514.214.0
2022-04-010.34, 9869 (0.0)3.38, 15109 (-0.02)2.48, 86 (+0.02)2.34, 43 (-0.05)2.96, 24 (+0.04)83.2, 29 (0.0)16238645張14.114.0514.313.95
2022-03-250.34, 9835 (0.0)3.4, 15089 (-0.01)2.46, 85 (-0.03)2.39, 44 (+0.05)2.92, 24 (0.0)83.2, 29 (0.0)16212482張14.1514.1514.4514.15
2022-03-180.34, 9803 (0.0)3.41, 15059 (-0.02)2.49, 86 (-0.02)2.34, 43 (-0.04)2.92, 24 (+0.09)83.2, 29 (0.0)16181672張14.1514.214.3514.05
2022-03-110.34, 9780 (+0.01)3.43, 15061 (0.0)2.51, 87 (-0.05)2.38, 44 (+0.06)2.83, 23 (+0.02)83.2, 29 (0.0)161861606張14.0514.3514.3513.9
2022-03-040.33, 9721 (0.0)3.43, 15042 (-0.02)2.56, 88 (-0.08)2.32, 42 (+0.06)2.81, 23 (+0.01)83.2, 29 (-0.01)16166938張14.514.714.814.5
2022-02-250.33, 9724 (0.0)3.45, 15059 (+0.08)2.64, 91 (+0.03)2.26, 41 (+0.13)2.8, 23 (0.0)83.21, 29 (-0.29)161814589張14.514.915.614.3
2022-02-180.33, 9708 (0.0)3.37, 14914 (+0.02)2.61, 90 (0.0)2.13, 39 (-0.01)2.8, 23 (+0.08)83.5, 30 (0.0)160373201張14.914.215.114.0
2022-02-110.33, 9660 (0.0)3.35, 14838 (-0.02)2.61, 90 (-0.02)2.14, 40 (+0.1)2.72, 22 (-0.25)83.5, 30 (+0.25)159701094張14.1513.8514.4513.85
2022-01-280.33, 9623 (0.0)3.37, 14822 (+0.01)2.63, 90 (+0.04)2.04, 38 (-0.12)2.97, 24 (+0.08)83.25, 29 (0.0)15962512張13.8513.9514.113.8
2022-01-210.33, 9581 (+0.01)3.36, 14777 (+0.01)2.59, 89 (+0.01)2.16, 40 (+0.1)2.89, 23 (-0.05)83.25, 29 (0.0)15920701張13.9514.014.2513.9
2022-01-140.32, 9539 (0.0)3.35, 14749 (-0.03)2.58, 89 (0.0)2.06, 39 (-0.12)2.94, 24 (+0.16)83.25, 29 (0.0)15901946張14.1514.214.2513.95
2022-01-070.32, 9446 (+0.01)3.38, 14692 (-0.01)2.58, 90 (-0.02)2.18, 41 (+0.04)2.78, 22 (-0.01)83.25, 29 (0.0)15850930張14.114.514.5514.05
2021-12-300.31, 9299 (0.0)3.39, 14546 (-0.01)2.6, 90 (+0.02)2.14, 40 (+0.08)2.79, 22 (-0.09)83.25, 29 (0.0)15703633張14.414.414.5514.3
2021-12-240.31, 9266 (0.0)3.4, 14537 (+0.01)2.58, 90 (+0.03)2.06, 39 (-0.07)2.88, 23 (+0.09)83.25, 29 (0.0)15694535張14.3514.214.414.05
2021-12-170.31, 9178 (0.0)3.39, 14446 (-0.01)2.55, 89 (-0.01)2.13, 40 (+0.06)2.79, 22 (+0.2)83.25, 29 (-0.26)156081515張14.1514.414.4514.05
2021-12-100.31, 9066 (+0.01)3.4, 14355 (0.0)2.56, 90 (-0.03)2.07, 39 (-0.03)2.59, 21 (+0.09)83.51, 30 (0.0)15519687張14.3514.1514.414.0
2021-12-030.3, 9006 (0.0)3.4, 14311 (-0.03)2.59, 91 (+0.04)2.1, 39 (+0.04)2.5, 20 (+0.05)83.51, 30 (-0.11)154831231張14.214.1514.413.9
2021-11-260.3, 8941 (0.0)3.43, 14288 (-0.03)2.55, 89 (+0.02)2.06, 38 (+0.1)2.45, 20 (-0.24)83.62, 30 (+0.23)154581737張14.2514.9514.9514.25
2021-11-190.3, 8939 (0.0)3.46, 14330 (-0.03)2.53, 89 (+0.07)1.96, 36 (-0.18)2.69, 22 (+0.2)83.39, 29 (-0.02)155122626張14.914.615.014.5
2021-11-120.3, 8956 (0.0)3.49, 14378 (+0.02)2.46, 86 (-0.04)2.14, 40 (-0.07)2.49, 20 (+0.08)83.41, 29 (0.0)155711290張14.114.314.613.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-050.3, 8935 (0.0)3.47, 14367 (-0.02)2.5, 88 (-0.04)2.21, 41 (+0.14)2.41, 19 (-0.08)83.41, 29 (0.0)155661110張14.014.4514.5513.85
2021-10-290.3, 8927 (0.0)3.49, 14391 (-0.02)2.54, 89 (+0.06)2.07, 38 (+0.02)2.49, 20 (-0.0)83.41, 30 (0.0)155901072張14.4514.1514.614.15
2021-10-220.3, 8926 (0.0)3.51, 14412 (-0.01)2.48, 87 (+0.05)2.05, 37 (-0.1)2.49, 20 (+0.06)83.41, 30 (-0.03)15617685張14.2514.314.514.15
2021-10-150.3, 8920 (0.0)3.52, 14441 (-0.02)2.43, 86 (-0.02)2.15, 39 (+0.05)2.43, 19 (-0.18)83.44, 30 (+0.16)1564610973張14.414.614.614.05
2021-10-080.3, 8915 (0.0)3.54, 14461 (-0.02)2.45, 87 (-0.03)2.1, 38 (+0.04)2.61, 21 (-0.02)83.28, 29 (0.0)156692986張14.614.415.113.7
2021-10-010.3, 8904 (0.0)3.56, 14472 (-0.03)2.48, 88 (-0.06)2.06, 37 (-0.12)2.63, 21 (+0.33)83.28, 29 (0.0)156782409張14.214.014.714.0
2021-09-240.3, 8909 (0.0)3.59, 14515 (-0.01)2.54, 89 (+0.06)2.18, 39 (-0.01)2.3, 18 (0.0)83.28, 29 (0.0)15736564張14.013.7514.313.75
2021-09-170.3, 8895 (0.0)3.6, 14518 (-0.01)2.48, 87 (-0.05)2.19, 39 (+0.06)2.3, 18 (+0.02)83.28, 29 (-0.06)15741737張13.9513.7514.013.75
2021-09-100.3, 8878 (0.0)3.61, 14517 (-0.05)2.53, 88 (+0.01)2.13, 38 (+0.23)2.28, 18 (-0.23)83.34, 30 (+0.04)157371160張13.7514.014.113.45
2021-09-030.3, 8874 (0.0)3.66, 14581 (-0.01)2.52, 89 (-0.05)1.9, 34 (-0.11)2.51, 20 (+0.13)83.3, 30 (0.0)158011145張13.9514.014.1513.85
2021-08-270.3, 8874 (0.0)3.67, 14581 (-0.03)2.57, 90 (-0.08)2.01, 36 (+0.16)2.38, 19 (0.0)83.3, 30 (0.0)157941529張13.913.314.313.3
2021-08-200.3, 8867 (+0.01)3.7, 14625 (-0.05)2.65, 93 (-0.01)1.85, 34 (+0.05)2.38, 19 (-0.04)83.3, 30 (+0.03)158451783張13.313.713.9513.3
2021-08-130.29, 8860 (0.0)3.75, 14710 (-0.04)2.66, 93 (+0.1)1.8, 33 (-0.04)2.42, 19 (-0.01)83.27, 30 (0.0)159291562張13.814.0514.213.65
2021-08-060.29, 8852 (0.0)3.79, 14739 (0.0)2.56, 91 (-0.07)1.84, 34 (+0.11)2.43, 19 (-0.03)83.27, 30 (0.0)159562737張14.014.5514.5513.85
2021-07-300.29, 8819 (0.0)3.79, 14757 (0.0)2.63, 93 (+0.03)1.73, 32 (-0.13)2.46, 19 (+0.04)83.27, 30 (-0.03)159784041張14.415.4515.4514.25
2021-07-230.29, 8811 (0.0)3.79, 14736 (-0.01)2.6, 93 (-0.08)1.86, 34 (-0.04)2.42, 19 (+0.11)83.3, 30 (-0.04)159489248張15.415.2515.714.8
2021-07-160.29, 8821 (0.0)3.8, 14737 (-0.01)2.68, 95 (+0.03)1.9, 35 (0.0)2.31, 18 (-0.12)83.34, 29 (-0.01)159426883張15.0515.3515.414.5
2021-07-090.29, 8838 (0.0)3.81, 14856 (+0.4)2.65, 92 (+0.11)1.9, 34 (-0.04)2.43, 19 (-0.02)83.35, 29 (-0.53)1604631827張15.315.5516.715.1
2021-07-020.29, 8813 (0.0)3.41, 14045 (-0.01)2.54, 89 (+0.12)1.94, 36 (-0.14)2.45, 20 (-0.12)83.88, 29 (-0.13)152128338張15.315.815.814.7

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。