| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 2.74, 32194 (0.0) | 34.45, 35120 (-0.1) | 3.28, 6 (-0.04) | 5.41, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 35403 | 309張 | 20.95 | 21.6 | 22.0 | 20.6 |
| 2025-07-18 | 2.74, 32193 (-0.01) | 34.55, 35148 (-0.18) | 3.32, 6 (-0.02) | 5.41, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 35430 | 364張 | 21.6 | 21.8 | 22.6 | 21.35 |
| 2025-07-11 | 2.75, 32202 (0.0) | 34.73, 35177 (-0.38) | 3.34, 6 (0.0) | 5.41, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 35458 | 551張 | 21.85 | 23.1 | 23.8 | 21.6 |
| 2025-07-04 | 2.75, 32207 (+0.01) | 35.11, 35211 (+0.34) | 3.34, 6 (+0.57) | 5.41, 4 (+0.02) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 35488 | 2094張 | 23.5 | 23.5 | 25.6 | 23.35 |
| 2025-06-27 | 2.74, 32225 (0.0) | 34.77, 35140 (-0.3) | 2.77, 5 (+0.58) | 5.39, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 35415 | 478張 | 23.3 | 23.9 | 24.25 | 22.65 |
| 2025-06-20 | 2.74, 32237 (-0.01) | 35.07, 35180 (-0.24) | 2.19, 4 (+0.01) | 5.39, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 35454 | 1255張 | 23.9 | 21.3 | 25.2 | 21.2 |
| 2025-06-13 | 2.75, 32250 (+0.01) | 35.31, 35195 (-0.23) | 2.18, 4 (+0.54) | 5.39, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 35472 | 830張 | 21.2 | 22.3 | 22.7 | 20.6 |
| 2025-06-06 | 2.74, 32238 (+0.01) | 35.54, 35223 (-0.33) | 1.64, 3 (+0.44) | 5.39, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 35502 | 989張 | 22.8 | 24.6 | 25.1 | 22.65 |
| 2025-05-29 | 2.73, 32224 (-0.01) | 35.87, 35273 (-0.72) | 1.2, 2 (0.0) | 5.39, 4 (+0.3) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 35553 | 1333張 | 25.1 | 27.35 | 27.35 | 25.05 |
| 2025-05-23 | 2.74, 32213 (+0.03) | 36.59, 35362 (+2.06) | 1.2, 2 (-1.48) | 5.09, 4 (+1.04) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 35647 | 5454張 | 27.35 | 24.5 | 30.5 | 23.25 |
| 2025-05-16 | 2.71, 32206 (0.0) | 34.53, 35104 (+1.01) | 2.68, 4 (+0.71) | 4.05, 3 (-1.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 35393 | 3228張 | 25.0 | 25.5 | 28.35 | 24.15 |
| 2025-05-09 | 2.71, 32279 (-0.01) | 33.52, 35128 (+0.41) | 1.97, 3 (+0.02) | 5.05, 4 (-0.25) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 35412 | 3618張 | 26.8 | 20.4 | 28.75 | 20.05 |
| 2025-05-02 | 2.72, 32436 (0.0) | 33.11, 35242 (-0.27) | 1.95, 3 (0.0) | 5.3, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 35530 | 122張 | 20.4 | 20.15 | 20.7 | 20.15 |
| 2025-04-25 | 2.72, 32729 (+0.01) | 33.38, 35600 (+0.04) | 1.95, 3 (0.0) | 5.3, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 35886 | 326張 | 20.65 | 19.3 | 22.0 | 19.3 |
| 2025-04-18 | 2.71, 30231 (+0.01) | 33.34, 33021 (+0.07) | 1.95, 3 (0.0) | 5.3, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 33308 | 165張 | 19.3 | 18.15 | 19.35 | 18.15 |
| 2025-04-11 | 2.7, 29225 (+0.02) | 33.27, 32007 (-0.29) | 1.95, 3 (0.0) | 5.3, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 32296 | 269張 | 18.55 | 17.8 | 20.0 | 16.2 |
| 2025-04-02 | 2.68, 27713 (0.0) | 33.56, 30512 (+0.04) | 1.95, 3 (0.0) | 5.3, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 30798 | 35張 | 19.75 | 20.1 | 20.25 | 19.3 |
| 2025-03-28 | 2.68, 26994 (-0.01) | 33.52, 29787 (+0.03) | 1.95, 3 (0.0) | 5.3, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 30074 | 56張 | 20.15 | 20.9 | 20.9 | 19.6 |
| 2025-03-21 | 2.69, 26769 (0.0) | 33.49, 29563 (+0.01) | 1.95, 3 (0.0) | 5.3, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 29851 | 49張 | 20.2 | 20.15 | 20.8 | 19.75 |
| 2025-03-14 | 2.69, 26532 (-0.01) | 33.48, 29331 (-0.14) | 1.95, 3 (0.0) | 5.3, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 29620 | 72張 | 20.15 | 20.8 | 20.8 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 2.7, 26278 (+0.01) | 33.62, 29086 (-0.09) | 1.95, 3 (0.0) | 5.3, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 29373 | 61張 | 20.4 | 20.0 | 20.7 | 20.0 |
| 2025-02-27 | 2.69, 25970 (0.0) | 33.71, 28783 (-0.04) | 1.95, 3 (0.0) | 5.3, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 29070 | 100張 | 20.6 | 20.0 | 21.0 | 19.95 |
| 2025-02-21 | 2.69, 25647 (0.0) | 33.75, 28461 (+0.07) | 1.95, 3 (0.0) | 5.3, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 28747 | 78張 | 20.0 | 20.5 | 20.7 | 20.0 |
| 2025-02-14 | 2.69, 25328 (0.0) | 33.68, 28137 (+0.01) | 1.95, 3 (0.0) | 5.3, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 28424 | 93張 | 20.5 | 19.75 | 21.1 | 19.75 |
| 2025-02-07 | 2.69, 25108 (-0.01) | 33.67, 27923 (+0.23) | 1.95, 3 (-0.47) | 5.3, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 28210 | 274張 | 19.8 | 20.4 | 20.5 | 18.45 |
| 2025-01-24 | 2.7, 24987 (0.0) | 33.44, 27785 (-0.02) | 2.42, 4 (0.0) | 5.3, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 28071 | 29張 | 20.4 | 20.5 | 21.0 | 20.35 |
| 2025-01-17 | 2.7, 24893 (0.0) | 33.46, 27686 (+0.05) | 2.42, 4 (+0.02) | 5.3, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27972 | 83張 | 20.0 | 20.3 | 20.4 | 19.55 |
| 2025-01-10 | 2.7, 24763 (0.0) | 33.41, 27560 (-0.02) | 2.4, 4 (+0.01) | 5.3, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27848 | 57張 | 20.7 | 20.95 | 20.95 | 20.45 |
| 2025-01-03 | 2.7, 24713 (0.0) | 33.43, 27515 (-0.02) | 2.39, 4 (+0.02) | 5.3, 4 (+0.01) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27803 | 53張 | 20.7 | 20.7 | 21.3 | 20.65 |
| 2024-12-27 | 2.7, 24686 (0.0) | 33.45, 27481 (-0.04) | 2.37, 4 (0.0) | 5.29, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27770 | 99張 | 21.1 | 21.2 | 21.35 | 20.55 |
| 2024-12-20 | 2.7, 24637 (-0.01) | 33.49, 27432 (-0.14) | 2.37, 4 (0.0) | 5.29, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27721 | 95張 | 21.1 | 21.2 | 21.65 | 20.8 |
| 2024-12-13 | 2.71, 24598 (0.0) | 33.63, 27400 (-0.02) | 2.37, 4 (0.0) | 5.29, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27688 | 57張 | 21.3 | 21.4 | 22.15 | 21.25 |
| 2024-12-06 | 2.71, 24576 (0.0) | 33.65, 27380 (-0.04) | 2.37, 4 (0.0) | 5.29, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27666 | 42張 | 21.4 | 21.5 | 21.95 | 21.25 |
| 2024-11-29 | 2.71, 24563 (-0.01) | 33.69, 27366 (-0.09) | 2.37, 4 (0.0) | 5.29, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27651 | 97張 | 21.6 | 21.3 | 21.85 | 21.05 |
| 2024-11-22 | 2.72, 24564 (-0.01) | 33.78, 27378 (-0.11) | 2.37, 4 (0.0) | 5.29, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27665 | 59張 | 21.6 | 21.5 | 22.2 | 21.2 |
| 2024-11-15 | 2.73, 24549 (0.0) | 33.89, 27372 (-0.17) | 2.37, 4 (0.0) | 5.29, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27658 | 62張 | 21.6 | 22.05 | 22.45 | 21.3 |
| 2024-11-08 | 2.73, 24508 (0.0) | 34.06, 27352 (-0.04) | 2.37, 4 (+0.02) | 5.29, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27638 | 170張 | 22.55 | 21.6 | 23.0 | 21.1 |
| 2024-11-01 | 2.73, 24493 (-0.01) | 34.1, 27336 (+0.05) | 2.35, 4 (0.0) | 5.29, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27618 | 117張 | 22.15 | 22.75 | 22.9 | 22.0 |
| 2024-10-25 | 2.74, 24479 (0.0) | 34.05, 27328 (+0.5) | 2.35, 4 (0.0) | 5.29, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27610 | 500張 | 22.3 | 21.8 | 23.2 | 21.45 |
| 2024-10-18 | 2.74, 24480 (-0.01) | 33.55, 27267 (-0.14) | 2.35, 4 (+0.05) | 5.29, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27554 | 311張 | 22.0 | 20.0 | 22.0 | 19.6 |
| 2024-10-11 | 2.75, 24466 (0.0) | 33.69, 27255 (+0.03) | 2.3, 4 (+0.02) | 5.29, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27540 | 85張 | 20.35 | 20.45 | 20.6 | 19.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 2.75, 24454 (-0.01) | 33.66, 27248 (-0.21) | 2.28, 4 (+0.05) | 5.29, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27534 | 161張 | 20.1 | 20.7 | 21.0 | 19.5 |
| 2024-09-27 | 2.76, 24452 (0.0) | 33.87, 27255 (+0.02) | 2.23, 4 (+0.02) | 5.29, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27539 | 139張 | 20.9 | 21.0 | 21.2 | 20.2 |
| 2024-09-20 | 2.76, 24434 (0.0) | 33.85, 27243 (-0.1) | 2.21, 4 (+0.02) | 5.29, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27527 | 67張 | 21.35 | 21.0 | 21.6 | 20.8 |
| 2024-09-13 | 2.76, 24413 (0.0) | 33.95, 27228 (-0.0) | 2.19, 4 (0.0) | 5.29, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27512 | 79張 | 21.2 | 21.35 | 21.9 | 21.0 |
| 2024-09-06 | 2.76, 24412 (-0.01) | 33.95, 27234 (+0.11) | 2.19, 4 (+0.02) | 5.29, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27518 | 115張 | 21.25 | 22.25 | 22.25 | 21.0 |
| 2024-08-30 | 2.77, 24404 (0.0) | 33.84, 27220 (+0.06) | 2.17, 4 (+0.01) | 5.29, 4 (+0.02) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27505 | 112張 | 22.0 | 21.65 | 22.6 | 21.55 |
| 2024-08-23 | 2.77, 24389 (0.0) | 33.78, 27199 (-0.18) | 2.16, 4 (+0.48) | 5.27, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27486 | 121張 | 21.55 | 21.5 | 22.8 | 21.35 |
| 2024-08-16 | 2.77, 24372 (-0.01) | 33.96, 27186 (0.0) | 1.68, 3 (0.0) | 5.27, 4 (+0.02) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27469 | 215張 | 21.5 | 21.3 | 22.4 | 21.2 |
| 2024-08-09 | 2.78, 24363 (-0.01) | 33.96, 27182 (-0.36) | 1.68, 3 (0.0) | 5.25, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27468 | 319張 | 21.3 | 22.3 | 22.3 | 19.0 |
| 2024-08-02 | 2.79, 24333 (0.0) | 34.32, 27177 (-0.09) | 1.68, 3 (0.0) | 5.25, 4 (+0.12) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27463 | 267張 | 23.1 | 25.35 | 25.35 | 23.0 |
| 2024-07-26 | 2.79, 24314 (-0.01) | 34.41, 27179 (-0.28) | 1.68, 3 (-0.74) | 5.13, 4 (+1.11) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27466 | 279張 | 25.5 | 26.4 | 26.4 | 24.55 |
| 2024-07-19 | 2.8, 24305 (+0.01) | 34.69, 27199 (-0.6) | 2.42, 4 (+0.46) | 4.02, 3 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27487 | 638張 | 26.4 | 25.5 | 27.0 | 25.05 |
| 2024-07-12 | 2.79, 24269 (-0.01) | 35.29, 27212 (-0.85) | 1.96, 4 (+0.46) | 4.02, 3 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27505 | 619張 | 25.3 | 25.9 | 25.95 | 24.2 |
| 2024-07-05 | 2.8, 24284 (0.0) | 36.14, 27300 (-0.69) | 1.5, 3 (+0.11) | 4.02, 3 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27592 | 890張 | 25.9 | 25.8 | 26.5 | 24.95 |
| 2024-06-28 | 2.8, 24321 (-0.04) | 36.83, 27397 (+0.89) | 1.39, 3 (+0.49) | 4.02, 3 (-1.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27684 | 3517張 | 25.8 | 24.55 | 28.3 | 24.25 |
| 2024-06-21 | 2.84, 24396 (0.0) | 35.94, 27370 (-0.01) | 0.9, 2 (0.0) | 5.02, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27671 | 459張 | 24.2 | 23.35 | 24.55 | 23.35 |
| 2024-06-14 | 2.84, 24419 (+0.01) | 35.95, 27414 (-0.15) | 0.9, 2 (+0.47) | 5.02, 4 (-0.02) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27716 | 223張 | 23.35 | 24.0 | 24.0 | 23.2 |
| 2024-06-07 | 2.83, 24428 (0.0) | 36.1, 27432 (+0.02) | 0.43, 1 (0.0) | 5.04, 4 (-0.02) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27735 | 346張 | 23.65 | 23.55 | 24.8 | 23.05 |
| 2024-05-31 | 2.83, 24433 (-0.02) | 36.08, 27453 (-0.18) | 0.43, 1 (0.0) | 5.06, 4 (-0.13) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27755 | 319張 | 23.4 | 23.45 | 23.55 | 22.75 |
| 2024-05-24 | 2.85, 24465 (0.0) | 36.26, 27487 (-0.29) | 0.43, 1 (0.0) | 5.19, 4 (-0.02) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27787 | 169張 | 23.0 | 23.35 | 23.7 | 22.85 |
| 2024-05-17 | 2.85, 24488 (-0.03) | 36.55, 27526 (-0.17) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27822 | 422張 | 23.35 | 23.2 | 24.1 | 23.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 2.88, 24567 (+0.01) | 36.72, 27648 (-0.06) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 27945 | 548張 | 23.4 | 22.3 | 24.0 | 22.05 |
| 2024-05-03 | 2.87, 24641 (-0.01) | 36.78, 27742 (-0.01) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 28039 | 143張 | 22.3 | 22.4 | 22.95 | 22.05 |
| 2024-04-26 | 2.88, 24808 (+0.01) | 36.79, 27929 (+0.08) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 28227 | 182張 | 22.4 | 21.9 | 22.9 | 21.9 |
| 2024-04-19 | 2.87, 23543 (+0.01) | 36.71, 26634 (-0.16) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 26934 | 154張 | 22.05 | 22.8 | 22.8 | 21.9 |
| 2024-04-12 | 2.86, 22990 (+0.01) | 36.87, 26090 (-0.13) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 26388 | 200張 | 22.8 | 22.4 | 22.85 | 21.95 |
| 2024-04-03 | 2.85, 22162 (0.0) | 37.0, 25275 (-0.1) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 25573 | 93張 | 22.0 | 22.4 | 22.5 | 22.0 |
| 2024-03-29 | 2.85, 21612 (-0.01) | 37.1, 24739 (-0.35) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 25036 | 146張 | 22.35 | 22.15 | 22.55 | 21.9 |
| 2024-03-22 | 2.86, 21508 (-0.01) | 37.45, 24658 (-0.08) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24950 | 159張 | 22.05 | 22.9 | 22.9 | 22.05 |
| 2024-03-15 | 2.87, 21370 (+0.01) | 37.53, 24525 (-0.08) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24815 | 194張 | 22.8 | 22.6 | 23.0 | 22.3 |
| 2024-03-08 | 2.86, 21194 (0.0) | 37.61, 24355 (-0.26) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24646 | 528張 | 23.0 | 22.45 | 23.3 | 22.1 |
| 2024-03-01 | 2.86, 21002 (-0.01) | 37.87, 24181 (-0.13) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24469 | 160張 | 22.4 | 22.9 | 23.0 | 22.4 |
| 2024-02-23 | 2.87, 20850 (0.0) | 38.0, 24045 (-0.07) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24332 | 284張 | 22.9 | 22.7 | 23.45 | 22.6 |
| 2024-02-16 | 2.87, 20680 (0.0) | 38.07, 23882 (-0.02) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24169 | 97張 | 22.6 | 22.5 | 22.7 | 22.2 |
| 2024-02-07 | 2.87, 20672 (0.0) | 38.09, 23874 (-0.09) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24161 | 49張 | 22.4 | 22.5 | 22.85 | 22.2 |
| 2024-02-02 | 2.87, 20647 (-0.02) | 38.18, 23858 (-0.06) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24144 | 197張 | 22.6 | 23.4 | 23.4 | 22.5 |
| 2024-01-26 | 2.89, 20550 (0.0) | 38.24, 23765 (-0.45) | 0.43, 1 (0.0) | 5.21, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24051 | 635張 | 22.85 | 24.05 | 24.75 | 22.75 |
| 2024-01-19 | 2.89, 20496 (-0.01) | 38.69, 23751 (-0.28) | 0.43, 1 (0.0) | 5.21, 4 (+0.01) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24031 | 261張 | 23.5 | 23.7 | 23.7 | 22.8 |
| 2024-01-12 | 2.9, 20467 (0.0) | 38.97, 23743 (-0.2) | 0.43, 1 (0.0) | 5.2, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24020 | 308張 | 23.25 | 23.55 | 23.9 | 22.65 |
| 2024-01-05 | 2.9, 20450 (+0.01) | 39.17, 23754 (+0.37) | 0.43, 1 (0.0) | 5.2, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24033 | 1134張 | 23.3 | 22.15 | 25.0 | 22.15 |
| 2023-12-29 | 2.89, 20396 (0.0) | 38.8, 23637 (+0.25) | 0.43, 1 (0.0) | 5.2, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23920 | 297張 | 22.05 | 22.7 | 22.7 | 21.8 |
| 2023-12-22 | 2.89, 20391 (-0.01) | 38.55, 23625 (-0.21) | 0.43, 1 (0.0) | 5.2, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23909 | 149張 | 22.85 | 23.6 | 23.6 | 22.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 2.9, 20418 (+0.01) | 38.76, 23656 (-0.1) | 0.43, 1 (0.0) | 5.2, 4 (+0.04) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23936 | 235張 | 23.1 | 23.6 | 24.15 | 23.05 |
| 2023-12-08 | 2.89, 20410 (-0.01) | 38.86, 23669 (-0.42) | 0.43, 1 (+0.43) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23950 | 609張 | 23.45 | 24.5 | 24.5 | 23.2 |
| 2023-12-01 | 2.9, 20397 (0.0) | 39.28, 23672 (+0.11) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23947 | 1411張 | 24.4 | 22.8 | 25.7 | 22.05 |
| 2023-11-24 | 2.9, 20359 (-0.01) | 39.17, 23635 (+0.26) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23912 | 250張 | 22.2 | 21.75 | 22.6 | 21.6 |
| 2023-11-17 | 2.91, 20339 (0.0) | 38.91, 23593 (0.0) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23871 | 267張 | 21.75 | 22.0 | 22.4 | 21.25 |
| 2023-11-10 | 2.91, 20344 (-0.01) | 38.91, 23600 (-0.06) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23877 | 310張 | 22.0 | 22.55 | 22.8 | 21.65 |
| 2023-11-03 | 2.92, 20332 (0.0) | 38.97, 23611 (-0.05) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23891 | 249張 | 22.35 | 21.95 | 22.55 | 21.35 |
| 2023-10-27 | 2.92, 20320 (0.0) | 39.02, 23597 (+0.12) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23874 | 172張 | 21.8 | 21.35 | 22.35 | 21.0 |
| 2023-10-20 | 2.92, 20310 (-0.01) | 38.9, 23583 (-0.3) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23862 | 221張 | 21.15 | 22.3 | 22.6 | 20.8 |
| 2023-10-13 | 2.93, 20322 (-0.01) | 39.2, 23610 (-0.09) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23885 | 153張 | 22.6 | 22.7 | 22.7 | 22.05 |
| 2023-10-06 | 2.94, 20331 (+0.01) | 39.29, 23636 (-0.07) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23910 | 220張 | 22.4 | 21.8 | 22.5 | 21.35 |
| 2023-09-28 | 2.93, 20356 (0.0) | 39.36, 23681 (-0.16) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23954 | 282張 | 21.8 | 22.7 | 22.7 | 21.55 |
| 2023-09-22 | 2.93, 20348 (-0.01) | 39.52, 23693 (+0.28) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23966 | 1588張 | 22.85 | 22.3 | 24.9 | 21.25 |
| 2023-09-15 | 2.94, 20357 (-0.01) | 39.24, 23649 (-0.08) | 0.0, 0 (0.0) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23926 | 516張 | 22.45 | 20.8 | 22.45 | 20.15 |
| 2023-09-08 | 2.95, 20344 (0.0) | 39.32, 23641 (-0.09) | 0.0, 0 (-0.43) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23918 | 146張 | 20.2 | 20.7 | 20.9 | 20.2 |
| 2023-09-01 | 2.95, 20320 (-0.01) | 39.41, 23633 (+0.13) | 0.43, 1 (-0.12) | 5.16, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23908 | 191張 | 20.35 | 21.2 | 21.2 | 20.1 |
| 2023-08-25 | 2.96, 20301 (0.0) | 39.28, 23619 (-0.35) | 0.55, 1 (-0.05) | 5.16, 4 (+0.01) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23896 | 219張 | 20.95 | 20.1 | 21.5 | 20.0 |
| 2023-08-18 | 2.96, 20304 (-0.02) | 39.63, 23645 (-0.01) | 0.6, 1 (+0.03) | 5.15, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23915 | 250張 | 20.55 | 21.15 | 21.7 | 20.0 |
| 2023-08-11 | 2.98, 20292 (-0.01) | 39.64, 23649 (+0.05) | 0.57, 1 (+0.04) | 5.15, 4 (+0.04) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23920 | 211張 | 21.7 | 23.15 | 23.15 | 20.8 |
| 2023-08-04 | 2.99, 20280 (-0.01) | 39.59, 23640 (-0.26) | 0.53, 1 (+0.04) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23913 | 247張 | 22.75 | 23.95 | 24.05 | 22.4 |
| 2023-07-28 | 3.0, 20269 (+0.01) | 39.85, 23668 (+0.09) | 0.49, 1 (-0.07) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23941 | 435張 | 23.95 | 23.4 | 24.4 | 23.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 2.99, 20264 (-0.01) | 39.76, 23662 (-0.41) | 0.56, 1 (+0.02) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23936 | 910張 | 23.6 | 25.7 | 25.7 | 22.8 |
| 2023-07-14 | 3.0, 20288 (+0.01) | 40.17, 23756 (-0.86) | 0.54, 1 (+0.54) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24026 | 1618張 | 25.45 | 27.0 | 27.2 | 25.15 |
| 2023-07-07 | 2.99, 20311 (0.0) | 41.03, 23857 (+0.78) | 0.0, 0 (0.0) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24123 | 4106張 | 27.35 | 26.5 | 30.0 | 24.8 |
| 2023-06-30 | 2.99, 20346 (+0.01) | 40.25, 23836 (+1.85) | 0.0, 0 (-0.55) | 5.11, 4 (-0.03) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24110 | 5340張 | 26.5 | 23.45 | 28.25 | 22.8 |
| 2023-06-21 | 2.98, 20350 (0.0) | 38.4, 23601 (+0.12) | 0.55, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23884 | 706張 | 23.15 | 22.25 | 24.3 | 22.15 |
| 2023-06-16 | 2.98, 20354 (-0.01) | 38.28, 23599 (+0.01) | 0.55, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23878 | 448張 | 22.45 | 22.6 | 23.2 | 22.2 |
| 2023-06-09 | 2.99, 20417 (-0.01) | 38.27, 23669 (+0.16) | 0.55, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23946 | 936張 | 22.4 | 24.1 | 24.15 | 22.3 |
| 2023-06-02 | 3.0, 20421 (-0.03) | 38.11, 23594 (+0.22) | 0.55, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23875 | 1995張 | 23.85 | 20.85 | 25.0 | 20.5 |
| 2023-05-26 | 3.03, 20460 (0.0) | 37.89, 23604 (-0.02) | 0.55, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23887 | 300張 | 20.85 | 20.65 | 21.3 | 20.45 |
| 2023-05-19 | 3.03, 20473 (0.0) | 37.91, 23622 (-0.12) | 0.55, 1 (+0.55) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23906 | 677張 | 20.65 | 21.55 | 22.2 | 20.15 |
| 2023-05-12 | 3.03, 20497 (-0.01) | 38.03, 23661 (-0.16) | 0.0, 0 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23947 | 800張 | 22.45 | 22.95 | 23.7 | 21.35 |
| 2023-05-05 | 3.04, 20555 (0.0) | 38.19, 23766 (+0.8) | 0.0, 0 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24056 | 1963張 | 22.2 | 19.8 | 23.8 | 19.5 |
| 2023-04-28 | 3.04, 20632 (+0.01) | 37.39, 23735 (-0.07) | 0.0, 0 (-0.44) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 24025 | 278張 | 19.5 | 19.0 | 20.3 | 19.0 |
| 2023-04-21 | 3.03, 20263 (0.0) | 37.46, 23378 (-0.1) | 0.44, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23668 | 151張 | 18.95 | 19.3 | 19.3 | 18.95 |
| 2023-04-14 | 3.03, 20029 (0.0) | 37.56, 23159 (+0.01) | 0.44, 1 (-0.02) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23450 | 161張 | 19.1 | 19.15 | 19.35 | 19.0 |
| 2023-04-07 | 3.03, 19798 (0.0) | 37.55, 22932 (0.0) | 0.46, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23225 | 44張 | 19.0 | 19.1 | 19.4 | 18.9 |
| 2023-03-31 | 3.03, 19618 (0.0) | 37.55, 22759 (-0.15) | 0.46, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 23053 | 87張 | 19.15 | 19.05 | 19.5 | 18.8 |
| 2023-03-24 | 3.03, 19506 (-0.01) | 37.7, 22653 (-0.02) | 0.46, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 22944 | 109張 | 19.05 | 19.1 | 19.2 | 18.6 |
| 2023-03-17 | 3.04, 19385 (0.0) | 37.72, 22528 (-0.2) | 0.46, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 22818 | 116張 | 18.8 | 19.0 | 19.1 | 18.55 |
| 2023-03-10 | 3.04, 19222 (-0.02) | 37.92, 22382 (+0.01) | 0.46, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 22669 | 167張 | 19.0 | 19.1 | 19.5 | 18.85 |
| 2023-03-03 | 3.06, 19045 (0.0) | 37.91, 22190 (+0.14) | 0.46, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 22475 | 103張 | 19.1 | 18.9 | 19.5 | 18.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 3.06, 18934 (0.0) | 37.77, 22070 (-0.06) | 0.46, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 22356 | 111張 | 19.1 | 19.2 | 19.5 | 19.0 |
| 2023-02-17 | 3.06, 18778 (0.0) | 37.83, 21922 (-0.12) | 0.46, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 22207 | 81張 | 19.2 | 19.3 | 19.8 | 19.05 |
| 2023-02-10 | 3.06, 18656 (0.0) | 37.95, 21806 (-0.02) | 0.46, 1 (0.0) | 5.14, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 22091 | 54張 | 19.2 | 19.4 | 19.5 | 19.15 |
| 2023-02-03 | 3.06, 18520 (0.0) | 37.97, 21676 (-0.12) | 0.46, 1 (+0.46) | 5.14, 4 (+0.03) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21961 | 124張 | 19.4 | 19.8 | 20.2 | 18.8 |
| 2023-01-19 | 3.06, 18451 (0.0) | 38.09, 21613 (-0.1) | 0.0, 0 (0.0) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21900 | 38張 | 20.0 | 19.4 | 20.0 | 19.35 |
| 2023-01-13 | 3.06, 18398 (0.0) | 38.19, 21567 (+0.05) | 0.0, 0 (0.0) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21853 | 104張 | 19.6 | 20.2 | 20.2 | 19.5 |
| 2023-01-06 | 3.06, 18346 (0.0) | 38.14, 21522 (-0.37) | 0.0, 0 (0.0) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21809 | 158張 | 20.2 | 20.8 | 21.0 | 20.0 |
| 2022-12-30 | 3.06, 18336 (0.0) | 38.51, 21554 (+0.11) | 0.0, 0 (0.0) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21839 | 304張 | 20.6 | 19.4 | 21.0 | 19.4 |
| 2022-12-23 | 3.06, 18316 (0.0) | 38.4, 21507 (-0.06) | 0.0, 0 (0.0) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21794 | 108張 | 19.7 | 19.65 | 19.9 | 19.1 |
| 2022-12-16 | 3.06, 18283 (+0.01) | 38.46, 21504 (-0.02) | 0.0, 0 (0.0) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21790 | 245張 | 19.65 | 19.5 | 20.6 | 19.4 |
| 2022-12-09 | 3.05, 18247 (-0.01) | 38.48, 21485 (+0.1) | 0.0, 0 (0.0) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21770 | 289張 | 19.3 | 19.05 | 21.0 | 19.0 |
| 2022-12-02 | 3.06, 18236 (0.0) | 38.38, 21456 (-0.12) | 0.0, 0 (0.0) | 5.11, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21741 | 199張 | 19.15 | 19.05 | 19.6 | 18.75 |
| 2022-11-25 | 3.06, 18220 (-0.01) | 38.5, 21453 (+0.4) | 0.0, 0 (0.0) | 5.11, 4 (+0.05) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21737 | 680張 | 18.75 | 19.3 | 21.25 | 18.4 |
| 2022-11-18 | 3.07, 18214 (0.0) | 38.1, 21430 (+0.05) | 0.0, 0 (0.0) | 5.06, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21716 | 267張 | 19.35 | 17.4 | 19.35 | 17.35 |
| 2022-11-11 | 3.07, 18190 (0.0) | 38.05, 21406 (+0.06) | 0.0, 0 (-0.53) | 5.06, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21693 | 71張 | 17.35 | 17.55 | 18.15 | 17.35 |
| 2022-11-04 | 3.07, 18174 (0.0) | 37.99, 21392 (+0.12) | 0.53, 1 (0.0) | 5.06, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21677 | 84張 | 17.55 | 16.6 | 17.6 | 16.5 |
| 2022-10-28 | 3.07, 18156 (0.0) | 37.87, 21374 (+0.17) | 0.53, 1 (+0.02) | 5.06, 4 (+0.04) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21661 | 192張 | 16.6 | 17.45 | 17.75 | 16.5 |
| 2022-10-21 | 3.07, 18130 (0.0) | 37.7, 21337 (-0.12) | 0.51, 1 (0.0) | 5.02, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21624 | 36張 | 17.3 | 18.0 | 18.35 | 17.3 |
| 2022-10-14 | 3.07, 18106 (0.0) | 37.82, 21323 (+0.06) | 0.51, 1 (0.0) | 5.02, 4 (0.0) | 2.13, 1 (0.0) | 26.44, 2 (0.0) | 21608 | 84張 | 18.35 | 18.5 | 18.9 | 17.65 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。