- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 226.0 (9.98%) | 11573 | 561 | 792 | 366 | 0 | 6.84% | 19.91 (0.97) | 35065 (154.78%) | 15.55% | 46.23% | 118.0% |
2024-03-27 | 205.5 (-1.44%) | 11012 | -159 | 426 | 52 | 3 | 3.87% | 18.94 (-0.28) | 13762 (-14.24%) | 6.1% | 39.52% | 104.31% |
2024-03-26 | 208.5 (1.21%) | 11171 | 736 | 374 | -75 | 0 | 3.35% | 19.22 (1.27) | 16048 (-43.98%) | 7.12% | 40.63% | 110.16% |
2024-03-25 | 206.0 (-0.72%) | 10435 | -375 | 449 | -285 | 3 | 4.3% | 17.95 (-0.64) | 28646 (167.28%) | 12.7% | 36.2% | 104.63% |
2024-03-22 | 207.5 (9.79%) | 10810 | 509 | 734 | 298 | 2 | 6.79% | 18.59 (0.87) | 10717 (-46.26%) | 4.75% | 28.21% | 93.38% |
2024-03-21 | 189.0 (6.48%) | 10301 | 596 | 436 | 189 | 1 | 4.23% | 17.72 (1.03) | 19945 (22.69%) | 8.85% | 30.79% | 90.67% |
2024-03-20 | 177.5 (0.0%) | 9705 | 1244 | 247 | -138 | 2 | 2.55% | 16.69 (2.14) | 16256 (167.78%) | 7.21% | 29.67% | 84.67% |
2024-03-19 | 177.5 (-1.39%) | 8461 | -128 | 385 | 18 | 11 | 4.55% | 14.55 (-0.22) | 6070 (-42.82%) | 2.69% | 24.94% | 79.41% |
2024-03-18 | 180.0 (2.27%) | 8589 | -314 | 367 | -139 | 42 | 4.27% | 14.77 (-0.54) | 10617 (-35.79%) | 4.71% | 24.99% | 78.82% |
2024-03-15 | 176.0 (7.32%) | 8903 | -1102 | 506 | 30 | 0 | 5.68% | 15.31 (-2.43) | 16534 (-5.09%) | 7.33% | 21.24% | 79.24% |
2024-03-14 | 164.0 (-7.87%) | 10005 | 99 | 476 | 127 | 0 | 4.76% | 17.74 (0.17) | 17421 (211.18%) | 7.73% | 17.5% | 76.0% |
2024-03-13 | 178.0 (-1.66%) | 9906 | 64 | 349 | -10 | 0 | 3.52% | 17.57 (0.12) | 5598 (-9.31%) | 2.48% | 13.69% | 69.98% |
2024-03-12 | 181.0 (4.02%) | 9842 | 46 | 359 | 45 | 0 | 3.65% | 17.45 (0.08) | 6173 (183.63%) | 2.74% | 14.64% | 70.23% |
2024-03-11 | 174.0 (1.46%) | 9796 | -8 | 314 | 48 | 0 | 3.21% | 17.37 (-0.02) | 2176 (-73.1%) | 0.97% | 13.72% | 71.54% |
2024-03-08 | 171.5 (-2.28%) | 9804 | 301 | 266 | 48 | 0 | 2.71% | 17.39 (0.54) | 8090 (-8.5%) | 3.59% | 21.08% | 79.05% |
2024-03-07 | 175.5 (-2.5%) | 9503 | 139 | 218 | -11 | 0 | 2.29% | 16.85 (0.24) | 8842 (14.46%) | 3.92% | 23.48% | 79.84% |
2024-03-06 | 180.0 (4.05%) | 9364 | -386 | 229 | 66 | 0 | 2.45% | 16.61 (-0.68) | 7725 (88.53%) | 3.43% | 21.43% | 77.29% |
2024-03-05 | 173.0 (1.17%) | 9750 | -100 | 163 | 3 | 0 | 1.67% | 17.29 (-0.18) | 4097 (-78.18%) | 1.82% | 29.95% | 74.69% |
2024-03-04 | 171.0 (-2.56%) | 9850 | 805 | 160 | -35 | 0 | 1.62% | 17.47 (1.43) | 18782 (39.09%) | 8.33% | 29.72% | 74.3% |
2024-03-01 | 175.5 (4.15%) | 9045 | -370 | 195 | 41 | 0 | 2.16% | 16.04 (-0.66) | 13503 (220.82%) | 5.99% | 22.84% | 68.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 168.5 (0.0%) | 9415 | 253 | 154 | 10 | 0 | 1.64% | 16.7 (0.45) | 4209 (-84.38%) | 1.87% | 18.9% | 64.14% |
2024-02-27 | 168.5 (-0.59%) | 9162 | 1012 | 144 | 5 | 0 | 1.57% | 16.25 (1.8) | 26951 (654.35%) | 11.95% | 19.88% | 65.15% |
2024-02-26 | 169.5 (2.11%) | 8150 | -107 | 139 | 17 | 0 | 1.71% | 14.45 (-0.19) | 3572 (9.19%) | 1.58% | 9.88% | 56.87% |
2024-02-23 | 166.0 (0.3%) | 8257 | -154 | 122 | 10 | 0 | 1.48% | 14.64 (-0.28) | 3272 (-29.06%) | 1.45% | 10.39% | 60.91% |
2024-02-22 | 165.5 (-1.49%) | 8411 | 250 | 112 | -27 | 0 | 1.33% | 14.92 (0.45) | 4612 (-28.12%) | 2.05% | 14.07% | 62.31% |
2024-02-21 | 168.0 (2.13%) | 8161 | -547 | 139 | 31 | 0 | 1.7% | 14.47 (-0.97) | 6416 (45.77%) | 2.85% | 16.12% | 63.83% |
2024-02-20 | 164.5 (0.61%) | 8708 | 55 | 108 | 22 | 0 | 1.24% | 15.44 (0.09) | 4401 (-6.88%) | 1.95% | 14.98% | 65.89% |
2024-02-19 | 163.5 (-1.8%) | 8653 | 99 | 86 | 1 | 0 | 0.99% | 15.35 (0.18) | 4726 (-59.16%) | 2.1% | 15.76% | 69.86% |
2024-02-16 | 166.5 (-3.2%) | 8554 | 671 | 85 | -20 | 0 | 0.99% | 15.17 (1.19) | 11575 (25.43%) | 5.13% | 17.71% | 70.37% |
2024-02-15 | 172.0 (2.08%) | 7883 | -297 | 105 | 6 | 0 | 1.33% | 13.98 (-0.53) | 9228 (139.27%) | 4.09% | 21.05% | 70.37% |
2024-02-05 | 168.5 (2.12%) | 8180 | -301 | 99 | -2 | 14 | 1.21% | 14.51 (-0.53) | 3856 (-37.39%) | 1.71% | 21.34% | 69.39% |
2024-02-02 | 165.0 (-0.3%) | 8481 | 174 | 101 | -5 | 0 | 1.19% | 15.04 (0.31) | 6160 (-32.4%) | 2.73% | 21.0% | 69.64% |
2024-02-01 | 165.5 (-3.22%) | 8307 | 790 | 106 | -62 | 0 | 1.28% | 14.73 (1.4) | 9112 (-52.34%) | 4.04% | 19.1% | 68.44% |
2024-01-31 | 171.0 (0.88%) | 7517 | -185 | 168 | 34 | 0 | 2.23% | 13.33 (-0.33) | 19118 (93.75%) | 8.48% | 16.48% | 66.3% |
2024-01-30 | 169.5 (6.6%) | 7702 | -749 | 134 | 33 | 0 | 1.74% | 13.66 (-1.33) | 9867 (218.84%) | 4.38% | 10.8% | 60.14% |
2024-01-29 | 159.0 (-0.93%) | 8451 | 230 | 101 | 18 | 0 | 1.2% | 14.99 (0.41) | 3094 (64.95%) | 1.37% | 7.78% | 62.59% |
2024-01-26 | 160.5 (-0.31%) | 8221 | 53 | 83 | 10 | 0 | 1.01% | 14.58 (0.09) | 1876 (-41.51%) | 0.83% | 9.29% | 69.91% |
2024-01-25 | 161.0 (-1.23%) | 8168 | 205 | 73 | 42 | 0 | 0.89% | 14.49 (0.37) | 3207 (-49.14%) | 1.42% | 12.12% | 74.45% |
2024-01-24 | 163.0 (1.88%) | 7963 | -203 | 31 | 31 | 0 | 0.39% | 14.12 (-0.36) | 6306 (105.49%) | 2.8% | 16.34% | 74.45% |
2024-01-23 | 160.0 (0.63%) | 8166 | 188 | 0 | 0 | 0 | 0.0% | 14.48 (0.33) | 3068 (-52.73%) | 1.36% | 16.38% | 72.74% |
2024-01-22 | 159.0 (-2.15%) | 7978 | 455 | 0 | 0 | 0 | 0.0% | 14.15 (0.81) | 6491 (-21.48%) | 2.88% | 18.59% | 78.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 162.5 (-2.11%) | 7523 | -128 | 0 | -39 | 39 | 0.0% | 13.34 (-0.23) | 8267 (-34.91%) | 3.67% | 20.61% | 78.06% |
2024-01-18 | 166.0 (2.47%) | 7651 | -88 | 39 | -918 | 13 | 0.51% | 13.57 (-0.16) | 12701 (97.91%) | 5.63% | 22.87% | 75.71% |
2024-01-17 | 162.0 (-2.99%) | 7739 | -145 | 957 | -279 | 24 | 12.37% | 13.73 (-0.25) | 6417 (-20.21%) | 2.85% | 19.84% | 73.09% |
2024-01-16 | 167.0 (-2.62%) | 7884 | 22 | 1236 | -486 | 40 | 15.68% | 13.98 (0.04) | 8043 (-27.21%) | 3.57% | 22.14% | 72.5% |
2024-01-15 | 171.5 (3.0%) | 7862 | -330 | 1722 | 350 | 0 | 21.9% | 13.94 (-0.59) | 11049 (-17.32%) | 4.9% | 21.67% | 71.93% |
2024-01-12 | 166.5 (6.39%) | 8192 | -674 | 1372 | -75 | 24 | 16.75% | 14.53 (-1.19) | 13365 (127.84%) | 5.93% | 18.74% | 71.77% |
2024-01-11 | 156.5 (-1.26%) | 8866 | 149 | 1447 | 231 | 33 | 16.32% | 15.72 (0.26) | 5866 (-49.4%) | 2.6% | 14.34% | 69.37% |
2024-01-10 | 158.5 (-5.65%) | 8717 | 751 | 1216 | -67 | 0 | 13.95% | 15.46 (1.33) | 11592 (65.55%) | 5.14% | 13.64% | 72.6% |
2024-01-09 | 168.0 (0.9%) | 7966 | -88 | 1283 | 41 | 0 | 16.11% | 14.13 (-0.15) | 7002 (57.84%) | 3.11% | 10.82% | 83.03% |
2024-01-08 | 166.5 (1.52%) | 8054 | 37 | 1242 | 7 | 0 | 15.42% | 14.28 (0.06) | 4436 (29.12%) | 1.97% | 14.54% | 84.6% |
2024-01-05 | 164.0 (1.86%) | 8017 | 117 | 1235 | 20 | 0 | 15.4% | 14.22 (0.21) | 3435 (-19.97%) | 1.52% | 21.26% | 87.08% |
2024-01-04 | 161.0 (-1.53%) | 7900 | 156 | 1215 | -31 | 3 | 15.38% | 14.01 (0.28) | 4293 (-18.0%) | 1.9% | 25.11% | 89.29% |
2024-01-03 | 163.5 (0.0%) | 7744 | -300 | 1246 | 19 | 0 | 16.09% | 13.73 (-0.54) | 5235 (-65.98%) | 2.32% | 24.64% | 89.12% |
2024-01-02 | 163.5 (-3.82%) | 8044 | 394 | 1227 | -170 | 0 | 15.25% | 14.27 (0.7) | 15389 (-21.45%) | 6.82% | 23.4% | 89.45% |
2023-12-29 | 170.0 (3.34%) | 7650 | -669 | 1397 | 142 | 0 | 18.26% | 13.57 (-1.18) | 19591 (61.71%) | 8.69% | 23.46% | 86.18% |
2023-12-28 | 164.5 (5.45%) | 8319 | -102 | 1255 | 74 | 0 | 15.09% | 14.75 (-0.18) | 12115 (275.55%) | 5.37% | 17.44% | 81.13% |
2023-12-27 | 156.0 (-0.32%) | 8421 | -43 | 1181 | 4 | 1 | 14.02% | 14.93 (-0.08) | 3225 (32.09%) | 1.43% | 13.39% | 78.54% |
2023-12-26 | 156.5 (1.62%) | 8464 | -77 | 1177 | 7 | 0 | 13.91% | 15.01 (-0.14) | 2442 (-84.28%) | 1.08% | 14.97% | 80.62% |
2023-12-25 | 154.0 (-1.91%) | 8541 | 513 | 1170 | -11 | 0 | 13.7% | 15.15 (0.91) | 15533 (158.36%) | 6.89% | 16.14% | 84.18% |
2023-12-22 | 157.0 (2.61%) | 8028 | 239 | 1181 | 20 | 0 | 14.71% | 14.24 (0.43) | 6012 (102.3%) | 2.67% | 12.25% | 81.46% |
2023-12-21 | 153.0 (-0.97%) | 7789 | -18 | 1161 | 8 | 0 | 14.91% | 13.81 (-0.04) | 2971 (-56.24%) | 1.32% | 14.32% | 83.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 154.5 (-1.59%) | 7807 | 393 | 1153 | -17 | 0 | 14.77% | 13.85 (0.7) | 6791 (33.43%) | 3.01% | 16.54% | 93.93% |
2023-12-19 | 157.0 (-0.32%) | 7414 | -629 | 1170 | -13 | 0 | 15.78% | 13.15 (-1.11) | 5089 (-24.71%) | 2.26% | 19.36% | 98.68% |
2023-12-18 | 157.5 (-0.63%) | 8043 | 127 | 1183 | 3 | 0 | 14.71% | 14.26 (0.22) | 6759 (-36.74%) | 3.0% | 32.67% | 104.13% |
2023-12-15 | 158.5 (-0.63%) | 7916 | -120 | 1180 | -52 | 0 | 14.91% | 14.04 (-0.21) | 10686 (34.09%) | 4.74% | 34.35% | 113.59% |
2023-12-14 | 159.5 (0.63%) | 8036 | 369 | 1232 | -6 | 2 | 15.33% | 14.25 (0.65) | 7969 (-39.37%) | 3.53% | 34.06% | 114.68% |
2023-12-13 | 158.5 (-3.06%) | 7667 | 288 | 1238 | -152 | 0 | 16.15% | 13.6 (0.51) | 13145 (-62.56%) | 5.83% | 34.25% | 115.29% |
2023-12-12 | 163.5 (3.15%) | 7379 | 25 | 1390 | 63 | 1 | 18.84% | 13.09 (0.05) | 35110 (233.18%) | 15.57% | 30.16% | 115.0% |
2023-12-11 | 158.5 (9.69%) | 7354 | 250 | 1327 | 190 | 2 | 18.04% | 13.04 (0.44) | 10537 (4.99%) | 4.67% | 17.24% | 104.81% |
2023-12-08 | 144.5 (4.33%) | 7104 | 241 | 1137 | 66 | 0 | 16.01% | 12.6 (0.43) | 10036 (19.44%) | 4.45% | 16.12% | 105.61% |
2023-12-07 | 138.5 (3.36%) | 6863 | 459 | 1071 | -16 | 38 | 15.61% | 12.17 (0.81) | 8403 (114.22%) | 3.73% | 15.31% | 103.36% |
2023-12-06 | 134.0 (0.37%) | 6404 | 160 | 1087 | -8 | 0 | 16.97% | 11.36 (0.29) | 3922 (-34.4%) | 1.74% | 14.37% | 101.94% |
2023-12-05 | 133.5 (-3.26%) | 6244 | 15 | 1095 | 39 | 0 | 17.54% | 11.07 (0.02) | 5979 (-25.35%) | 2.65% | 16.13% | 102.73% |
2023-12-04 | 138.0 (-2.13%) | 6229 | -63 | 1056 | -71 | 0 | 16.95% | 11.05 (-0.11) | 8009 (-2.47%) | 3.55% | 18.13% | 104.93% |
2023-12-01 | 141.0 (-3.42%) | 6292 | 184 | 1127 | -119 | 0 | 17.91% | 11.16 (0.33) | 8212 (30.79%) | 3.64% | 18.74% | 111.15% |
2023-11-30 | 146.0 (0.34%) | 6108 | -155 | 1246 | 39 | 0 | 20.4% | 10.83 (-0.28) | 6278 (-20.46%) | 2.78% | 19.73% | 116.39% |
2023-11-29 | 145.5 (-3.0%) | 6263 | -190 | 1207 | -56 | 1 | 19.27% | 11.11 (-0.33) | 7894 (-24.73%) | 3.5% | 28.77% | 120.48% |
2023-11-28 | 150.0 (4.17%) | 6453 | -460 | 1263 | -78 | 0 | 19.57% | 11.44 (-0.82) | 10488 (11.71%) | 4.65% | 33.03% | 122.33% |
2023-11-27 | 144.0 (2.86%) | 6913 | 509 | 1341 | 224 | 0 | 19.4% | 12.26 (0.9) | 9388 (-10.09%) | 4.16% | 36.09% | 124.42% |
2023-11-24 | 140.0 (-1.06%) | 6404 | -262 | 1117 | -257 | 0 | 17.44% | 11.36 (-0.46) | 10442 (-60.83%) | 4.63% | 44.39% | 125.12% |
2023-11-23 | 141.5 (-9.87%) | 6666 | 943 | 1374 | -166 | 0 | 20.61% | 11.82 (1.67) | 26662 (52.3%) | 11.82% | 45.58% | 128.36% |
2023-11-22 | 157.0 (5.37%) | 5723 | -473 | 1540 | 192 | 0 | 26.91% | 10.15 (-0.84) | 17507 (0.7%) | 7.76% | 37.9% | 127.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 149.0 (3.83%) | 6196 | -337 | 1348 | -13 | 0 | 21.76% | 10.99 (-0.6) | 17385 (-38.11%) | 7.71% | 35.67% | 134.12% |
2023-11-20 | 143.5 (6.3%) | 6533 | -59 | 1361 | 70 | 1 | 20.83% | 11.59 (-0.1) | 28092 (113.72%) | 12.46% | 33.35% | 140.49% |
2023-11-17 | 135.0 (4.25%) | 6592 | -292 | 1291 | 89 | 0 | 19.58% | 11.69 (-0.52) | 13144 (40.91%) | 5.83% | 26.36% | 136.22% |
2023-11-16 | 129.5 (0.39%) | 6884 | -437 | 1202 | 92 | 0 | 17.46% | 12.21 (-0.77) | 9327 (-25.33%) | 4.14% | 22.74% | 137.4% |
2023-11-15 | 129.0 (-2.64%) | 7321 | 318 | 1110 | -19 | 0 | 15.16% | 12.98 (0.56) | 12492 (2.84%) | 5.54% | 20.9% | 138.48% |
2023-11-14 | 132.5 (2.32%) | 7003 | -150 | 1129 | 23 | 0 | 16.12% | 12.42 (-0.27) | 12147 (-1.48%) | 5.39% | 17.89% | 136.18% |
2023-11-13 | 129.5 (-2.26%) | 7153 | 577 | 1106 | -53 | 0 | 15.46% | 12.69 (1.03) | 12329 (147.8%) | 5.47% | 17.36% | 137.39% |
2023-11-10 | 132.5 (1.92%) | 6576 | -195 | 1159 | 25 | 2 | 17.62% | 11.66 (-0.35) | 4975 (-4.0%) | 2.21% | 21.66% | 138.78% |
2023-11-09 | 130.0 (0.78%) | 6771 | 259 | 1134 | -28 | 0 | 16.75% | 12.01 (0.46) | 5183 (-9.29%) | 2.3% | 28.34% | 139.44% |
2023-11-08 | 129.0 (-1.15%) | 6512 | -75 | 1162 | -72 | 0 | 17.84% | 11.55 (-0.13) | 5713 (-47.81%) | 2.53% | 32.91% | 139.67% |
2023-11-07 | 130.5 (-2.25%) | 6587 | -554 | 1234 | -138 | 0 | 18.73% | 11.68 (-0.98) | 10947 (-50.3%) | 4.85% | 35.73% | 140.66% |
2023-11-06 | 133.5 (-2.91%) | 7141 | -971 | 1372 | -38 | 0 | 19.21% | 12.66 (-1.73) | 22027 (9.93%) | 9.77% | 37.62% | 143.1% |
2023-11-03 | 137.5 (1.85%) | 8112 | 142 | 1410 | 220 | 0 | 17.38% | 14.39 (0.26) | 20036 (29.3%) | 8.89% | 32.72% | 136.66% |
2023-11-02 | 135.0 (8.0%) | 7970 | 712 | 1190 | 143 | 0 | 14.93% | 14.13 (1.26) | 15496 (28.44%) | 6.87% | 31.69% | 132.24% |
2023-11-01 | 125.0 (-1.57%) | 7258 | 793 | 1047 | -143 | 0 | 14.43% | 12.87 (1.4) | 12065 (-20.62%) | 5.35% | 35.5% | 135.22% |
2023-10-31 | 127.0 (-4.51%) | 6465 | -1754 | 1190 | 34 | 0 | 18.41% | 11.47 (-3.11) | 15199 (38.48%) | 6.74% | 44.82% | 136.3% |
2023-10-30 | 133.0 (0.76%) | 8219 | -131 | 1156 | 58 | 0 | 14.06% | 14.58 (-0.23) | 10976 (-38.09%) | 4.87% | 52.16% | 135.12% |
2023-10-27 | 132.0 (-1.12%) | 8350 | 386 | 1098 | -71 | 0 | 13.15% | 14.81 (0.69) | 17730 (-26.36%) | 7.86% | 55.48% | 139.12% |
2023-10-26 | 133.5 (0.0%) | 7964 | 732 | 1169 | -42 | 0 | 14.68% | 14.12 (1.29) | 24077 (-27.22%) | 10.68% | 54.63% | 146.52% |
2023-10-25 | 133.5 (3.49%) | 7232 | -850 | 1211 | 9 | 0 | 16.75% | 12.83 (-1.5) | 33082 (4.15%) | 14.67% | 49.17% | 141.66% |
2023-10-24 | 129.0 (9.79%) | 8082 | -1016 | 1202 | 481 | 0 | 14.87% | 14.33 (-1.81) | 31763 (72.17%) | 14.09% | 37.74% | 129.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 117.5 (1.29%) | 9098 | 205 | 721 | 103 | 0 | 7.92% | 16.14 (0.37) | 18449 (16.72%) | 8.18% | 30.25% | 116.58% |
2023-10-20 | 116.0 (0.43%) | 8893 | -40 | 618 | 4 | 0 | 6.95% | 15.77 (-0.07) | 15806 (34.33%) | 7.01% | 28.92% | 109.39% |
2023-10-19 | 115.5 (6.94%) | 8933 | 49 | 614 | 108 | 0 | 6.87% | 15.84 (0.08) | 11766 (61.05%) | 5.22% | 24.78% | 103.1% |
2023-10-18 | 108.0 (-3.57%) | 8884 | 264 | 506 | -10 | 0 | 5.7% | 15.76 (0.47) | 7306 (-50.91%) | 3.24% | 22.09% | 99.1% |
2023-10-17 | 112.0 (-1.32%) | 8620 | 585 | 516 | -16 | 0 | 5.99% | 15.29 (1.04) | 14884 (-3.67%) | 6.6% | 22.38% | 96.8% |
2023-10-16 | 113.5 (5.09%) | 8035 | 1812 | 532 | 100 | 0 | 6.62% | 14.25 (3.21) | 15451 (138.66%) | 6.85% | 23.07% | 91.53% |
2023-10-13 | 108.0 (0.0%) | 6223 | 331 | 432 | -23 | 0 | 6.94% | 11.04 (0.59) | 6474 (13.57%) | 2.87% | 19.55% | 86.93% |
2023-10-12 | 108.0 (2.37%) | 5892 | -158 | 455 | -56 | 10 | 7.72% | 10.45 (-0.28) | 5700 (-28.35%) | 2.53% | 21.14% | 86.38% |
2023-10-11 | 105.5 (-0.94%) | 6050 | -39 | 511 | -132 | 2 | 8.45% | 10.73 (-0.07) | 7956 (-51.59%) | 3.53% | 28.46% | 87.29% |
2023-10-06 | 106.5 (-3.62%) | 6089 | -326 | 643 | -25 | 1 | 10.56% | 10.8 (-0.58) | 16435 (118.8%) | 7.29% | 31.36% | 86.64% |
2023-10-05 | 110.5 (0.0%) | 6415 | 18 | 668 | -60 | 0 | 10.41% | 11.38 (0.03) | 7512 (-25.36%) | 3.33% | 29.63% | 83.63% |
2023-10-04 | 110.5 (-3.49%) | 6397 | -187 | 728 | -865 | 0 | 11.38% | 11.35 (-0.33) | 10064 (-54.68%) | 4.46% | 35.17% | 82.5% |
2023-10-03 | 114.5 (0.0%) | 6584 | -630 | 1593 | 696 | 0 | 24.2% | 11.68 (-1.11) | 22205 (53.08%) | 9.85% | 45.98% | 79.31% |
2023-10-02 | 114.5 (-2.55%) | 7214 | -407 | 897 | -387 | 0 | 12.43% | 12.79 (-0.73) | 14506 (15.74%) | 6.43% | 41.95% | 70.76% |
2023-09-28 | 117.5 (1.73%) | 7621 | -411 | 1284 | 94 | 0 | 16.85% | 13.52 (-0.72) | 12533 (-37.32%) | 5.56% | 37.93% | 65.92% |
2023-09-27 | 115.5 (3.59%) | 8032 | -413 | 1190 | 401 | 0 | 14.82% | 14.24 (-0.74) | 19995 (-41.93%) | 8.87% | 33.63% | 63.07% |
2023-09-26 | 111.5 (9.85%) | 8445 | -450 | 789 | 461 | 0 | 9.34% | 14.98 (-0.8) | 34436 (162.48%) | 15.27% | 25.75% | 55.86% |
2023-09-25 | 101.5 (9.97%) | 8895 | 540 | 328 | 213 | 0 | 3.69% | 15.78 (0.96) | 13119 (140.55%) | 5.82% | 11.2% | 42.66% |
2023-09-22 | 92.3 (4.29%) | 8355 | -204 | 115 | 25 | 0 | 1.38% | 14.82 (-0.36) | 5453 (92.89%) | 2.42% | 6.6% | 40.09% |
2023-09-21 | 88.5 (-2.32%) | 8559 | 290 | 90 | -19 | 0 | 1.05% | 15.18 (0.51) | 2827 (26.85%) | 1.25% | 5.12% | 39.43% |
2023-09-20 | 90.6 (2.49%) | 8269 | -169 | 109 | 21 | 0 | 1.32% | 14.67 (-0.29) | 2228 (36.64%) | 0.99% | 5.2% | 41.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 88.4 (-1.01%) | 8438 | -93 | 88 | -4 | 0 | 1.04% | 14.96 (-0.17) | 1631 (-40.63%) | 0.72% | 6.46% | 45.57% |
2023-09-18 | 89.3 (-1.76%) | 8531 | -83 | 92 | 2 | 0 | 1.08% | 15.13 (-0.15) | 2747 (29.76%) | 1.22% | 8.07% | 48.65% |
2023-09-15 | 90.9 (1.0%) | 8614 | -177 | 90 | 1 | 0 | 1.04% | 15.28 (-0.31) | 2117 (-29.54%) | 0.94% | 10.28% | 54.8% |
2023-09-14 | 90.0 (3.09%) | 8791 | 78 | 89 | 5 | 0 | 1.01% | 15.59 (0.14) | 3005 (-40.75%) | 1.33% | 12.23% | 60.65% |
2023-09-13 | 87.3 (-1.69%) | 8713 | 212 | 84 | 14 | 0 | 0.96% | 15.45 (0.37) | 5072 (-3.32%) | 2.25% | 15.17% | 64.46% |
2023-09-12 | 88.8 (-2.52%) | 8501 | 215 | 70 | -2 | 0 | 0.82% | 15.08 (0.38) | 5246 (-32.23%) | 2.33% | 15.12% | 64.73% |
2023-09-11 | 91.1 (-2.04%) | 8286 | 35 | 72 | 12 | 0 | 0.87% | 14.7 (0.07) | 7742 (19.06%) | 3.43% | 14.06% | 65.61% |
2023-09-08 | 93.0 (-1.38%) | 8251 | 605 | 60 | 24 | 0 | 0.73% | 14.63 (1.07) | 6502 (-32.55%) | 2.88% | 11.93% | 63.99% |
2023-09-07 | 94.3 (2.61%) | 7646 | -211 | 36 | 18 | 0 | 0.47% | 13.56 (-0.37) | 9640 (94.41%) | 4.28% | 10.64% | 64.22% |
2023-09-06 | 91.9 (2.91%) | 7857 | 385 | 18 | 7 | 0 | 0.23% | 13.93 (0.68) | 4959 (72.85%) | 2.2% | 9.07% | 61.5% |
2023-09-05 | 89.3 (-2.72%) | 7472 | 578 | 11 | 11 | 0 | 0.15% | 13.25 (1.02) | 2868 (-2.38%) | 1.27% | 8.53% | 61.96% |
2023-09-04 | 91.8 (0.99%) | 6894 | -37 | 0 | 0 | 0 | 0.0% | 12.23 (-0.06) | 2938 (-17.81%) | 1.3% | 9.33% | 65.88% |
2023-09-01 | 90.9 (-1.94%) | 6931 | 584 | 0 | 0 | 0 | 0.0% | 12.29 (1.03) | 3575 (-41.48%) | 1.59% | 11.27% | 66.87% |
2023-08-31 | 92.7 (0.76%) | 6347 | 99 | 0 | -3 | 3 | 0.0% | 11.26 (0.18) | 6109 (63.05%) | 2.71% | 11.45% | 66.01% |
2023-08-30 | 92.0 (-1.6%) | 6248 | 244 | 3 | -208 | 2 | 0.05% | 11.08 (0.43) | 3746 (-19.68%) | 1.66% | 12.03% | 65.55% |
2023-08-29 | 93.5 (2.75%) | 6004 | 324 | 211 | 10 | 0 | 3.51% | 10.65 (0.58) | 4664 (-36.24%) | 2.07% | 15.46% | 65.32% |
2023-08-28 | 91.0 (-4.51%) | 5680 | -420 | 201 | -66 | 0 | 3.54% | 10.07 (-0.75) | 7316 (83.85%) | 3.24% | 17.19% | 65.61% |
2023-08-25 | 95.3 (-0.83%) | 6100 | -350 | 267 | 4 | 0 | 4.38% | 10.82 (-0.62) | 3979 (-46.33%) | 1.76% | 21.31% | 63.57% |
2023-08-24 | 96.1 (0.95%) | 6450 | 55 | 263 | -24 | 7 | 4.08% | 11.44 (0.1) | 7414 (-35.44%) | 3.29% | 26.34% | 62.43% |
2023-08-23 | 95.2 (3.48%) | 6395 | -162 | 287 | -8 | 0 | 4.49% | 11.34 (-0.29) | 11483 (33.94%) | 5.09% | 28.2% | 60.04% |
2023-08-22 | 92.0 (0.11%) | 6557 | -268 | 295 | 4 | 0 | 4.5% | 11.63 (-0.47) | 8573 (-48.39%) | 3.8% | 25.62% | 56.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 91.9 (2.11%) | 6825 | 580 | 291 | 0 | 0 | 4.26% | 12.1 (1.02) | 16611 (8.45%) | 7.37% | 25.03% | 54.11% |
2023-08-18 | 90.0 (1.24%) | 6245 | -62 | 291 | 16 | 0 | 4.66% | 11.08 (-0.11) | 15316 (32.07%) | 6.79% | 19.47% | 47.64% |
2023-08-17 | 88.9 (7.11%) | 6307 | 1630 | 275 | 46 | 1 | 4.36% | 11.19 (2.9) | 11597 (104.18%) | 5.14% | 15.8% | 42.05% |
2023-08-16 | 83.0 (2.72%) | 4677 | 30 | 229 | 9 | 0 | 4.9% | 8.29 (0.05) | 5679 (-21.44%) | 2.52% | 12.21% | 38.51% |
2023-08-15 | 80.8 (4.66%) | 4647 | 60 | 220 | 21 | 0 | 4.73% | 8.24 (0.1) | 7230 (77.32%) | 3.21% | 12.35% | 37.86% |
2023-08-14 | 77.2 (-1.4%) | 4587 | 93 | 199 | -42 | 0 | 4.34% | 8.14 (0.17) | 4077 (-42.02%) | 1.81% | 14.33% | 37.0% |
2023-08-11 | 78.3 (6.39%) | 4494 | -217 | 241 | -9 | 0 | 5.36% | 7.97 (-0.39) | 7032 (100.26%) | 3.12% | 14.82% | 38.37% |
2023-08-10 | 73.6 (-4.04%) | 4711 | 99 | 250 | -35 | 0 | 5.31% | 8.36 (0.18) | 3511 (-41.38%) | 1.56% | 12.42% | 43.51% |
2023-08-09 | 76.7 (4.92%) | 4612 | -465 | 285 | 88 | 0 | 6.18% | 8.18 (-0.82) | 5990 (-48.79%) | 2.66% | 13.12% | 52.06% |
2023-08-08 | 73.1 (-8.74%) | 5077 | 605 | 197 | -49 | 0 | 3.88% | 9.0 (1.07) | 11698 (125.66%) | 5.19% | 11.9% | 53.41% |
2023-08-07 | 80.1 (9.88%) | 4472 | 320 | 246 | 28 | 0 | 5.5% | 7.93 (0.57) | 5184 (218.76%) | 2.3% | 9.06% | 48.97% |
2023-08-04 | 72.9 (0.55%) | 4152 | -53 | 218 | 6 | 0 | 5.25% | 7.36 (-0.1) | 1626 (-68.0%) | 0.72% | 7.97% | 47.39% |
2023-08-02 | 72.5 (-6.45%) | 4205 | -543 | 212 | 16 | 0 | 5.04% | 7.46 (-0.96) | 5082 (57.19%) | 2.25% | 7.87% | 48.28% |
2023-08-01 | 77.5 (-2.02%) | 4748 | 158 | 196 | -13 | 0 | 4.13% | 8.42 (0.28) | 3233 (-39.05%) | 1.43% | 6.51% | 47.32% |
2023-07-31 | 79.1 (3.53%) | 4590 | 835 | 209 | 35 | 0 | 4.55% | 8.14 (1.48) | 5304 (94.4%) | 2.35% | 6.32% | 48.95% |
2023-07-28 | 76.4 (-1.55%) | 3755 | -21 | 174 | -32 | 0 | 4.63% | 6.66 (-0.04) | 2728 (94.09%) | 1.21% | 5.69% | 49.93% |
2023-07-27 | 77.6 (-0.64%) | 3776 | -6 | 206 | 6 | 1 | 5.46% | 6.7 (-0.01) | 1405 (-30.14%) | 0.62% | 5.38% | 50.63% |
2023-07-26 | 78.1 (-0.51%) | 3782 | 18 | 200 | 1 | 0 | 5.29% | 6.71 (0.03) | 2012 (-27.85%) | 0.89% | 5.95% | 50.78% |
2023-07-25 | 78.5 (-1.88%) | 3764 | -44 | 199 | -5 | 0 | 5.29% | 6.68 (-0.07) | 2789 (-28.34%) | 1.24% | 6.67% | 51.1% |
2023-07-24 | 80.0 (2.04%) | 3808 | 258 | 204 | -3 | 0 | 5.36% | 6.75 (0.45) | 3892 (91.29%) | 1.73% | 7.31% | 51.26% |
2023-07-21 | 78.4 (-1.01%) | 3550 | 30 | 207 | -30 | 0 | 5.83% | 6.3 (0.06) | 2035 (-24.58%) | 0.9% | 7.92% | 50.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 79.2 (2.46%) | 3520 | 265 | 237 | 6 | 0 | 6.73% | 6.24 (0.47) | 2698 (-25.69%) | 1.2% | 10.2% | 50.16% |
2023-07-19 | 77.3 (-0.13%) | 3255 | 71 | 231 | 8 | 0 | 7.1% | 5.77 (0.12) | 3630 (-13.88%) | 1.61% | 17.26% | 49.44% |
2023-07-18 | 77.4 (-2.89%) | 3184 | -318 | 223 | -19 | 0 | 7.0% | 5.65 (-0.56) | 4215 (-20.19%) | 1.87% | 25.76% | 48.31% |
2023-07-17 | 79.7 (-2.09%) | 3502 | 54 | 242 | -12 | 0 | 6.91% | 6.21 (0.09) | 5282 (-26.41%) | 2.34% | 27.9% | 47.44% |
2023-07-14 | 81.4 (0.74%) | 3448 | -260 | 254 | -17 | 1 | 7.37% | 6.12 (-0.46) | 7177 (-61.45%) | 3.18% | 26.3% | 45.86% |
2023-07-13 | 80.8 (4.39%) | 3708 | -625 | 271 | -31 | 0 | 7.31% | 6.58 (-1.1) | 18618 (-18.3%) | 8.26% | 23.83% | 44.49% |
2023-07-12 | 77.4 (8.71%) | 4333 | -287 | 302 | 112 | 0 | 6.97% | 7.68 (-0.51) | 22787 (152.13%) | 10.11% | 17.19% | 39.97% |
2023-07-11 | 71.2 (9.88%) | 4620 | 564 | 190 | 38 | 0 | 4.11% | 8.19 (1.0) | 9038 (439.58%) | 4.01% | 8.38% | 33.2% |
2023-07-10 | 64.8 (1.25%) | 4056 | -22 | 152 | 28 | 0 | 3.75% | 7.19 (-0.04) | 1675 (2.86%) | 0.74% | 7.43% | 31.44% |
2023-07-07 | 64.0 (0.47%) | 4078 | 21 | 124 | -10 | 0 | 3.04% | 7.23 (0.03) | 1628 (-55.23%) | 0.72% | 10.03% | 34.16% |
2023-07-06 | 63.7 (-3.48%) | 4057 | -297 | 134 | -23 | 0 | 3.3% | 7.2 (-0.52) | 3637 (24.88%) | 1.61% | 11.22% | 34.73% |
2023-07-05 | 66.0 (-1.64%) | 4354 | -105 | 157 | -12 | 10 | 3.61% | 7.72 (-0.19) | 2912 (-57.81%) | 1.29% | 10.37% | 34.81% |
2023-07-04 | 67.1 (1.98%) | 4459 | 17 | 169 | 9 | 0 | 3.79% | 7.91 (0.03) | 6904 (-8.24%) | 3.06% | 10.29% | 34.89% |
2023-07-03 | 65.8 (7.69%) | 4442 | 158 | 160 | 18 | 0 | 3.6% | 7.88 (0.28) | 7524 (74.51%) | 3.34% | 8.62% | 33.33% |
2023-06-30 | 61.1 (3.21%) | 4284 | 99 | 142 | 11 | 0 | 3.31% | 7.6 (0.18) | 4311 (150.06%) | 1.91% | 6.27% | 30.99% |
2023-06-29 | 59.2 (0.34%) | 4185 | 98 | 131 | 3 | 0 | 3.13% | 7.42 (0.17) | 1724 (-36.94%) | 0.76% | 4.91% | 29.88% |
2023-06-28 | 59.0 (2.79%) | 4087 | -72 | 128 | 11 | 0 | 3.13% | 7.25 (-0.13) | 2734 (-13.31%) | 1.21% | 4.62% | 30.44% |
2023-06-27 | 57.4 (-1.03%) | 4159 | -1 | 117 | -5 | 0 | 2.81% | 7.38 (0.0) | 3154 (42.03%) | 1.4% | 3.88% | 30.56% |
2023-06-26 | 58.0 (-0.34%) | 4160 | 291 | 122 | -8 | 0 | 2.93% | 7.38 (0.52) | 2220 (79.01%) | 0.98% | 3.49% | 30.76% |
2023-06-21 | 58.2 (0.52%) | 3869 | -37 | 130 | -1 | 0 | 3.36% | 6.86 (-0.07) | 1240 (15.19%) | 0.55% | 3.26% | 30.79% |
2023-06-20 | 57.9 (0.7%) | 3906 | 29 | 131 | 2 | 0 | 3.35% | 6.93 (0.05) | 1076 (1.21%) | 0.48% | 4.53% | 31.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 57.5 (-0.52%) | 3877 | 12 | 129 | 0 | 0 | 3.33% | 6.88 (0.03) | 1064 (-53.08%) | 0.47% | 7.79% | 32.7% |
2023-06-16 | 57.8 (-1.87%) | 3865 | -355 | 129 | -39 | 0 | 3.34% | 6.85 (-0.63) | 2267 (32.52%) | 1.01% | 10.66% | 33.84% |
2023-06-15 | 58.9 (1.55%) | 4220 | -136 | 168 | -13 | 0 | 3.98% | 7.48 (-0.25) | 1711 (-58.17%) | 0.76% | 11.9% | 37.11% |
2023-06-14 | 58.0 (0.35%) | 4356 | -708 | 181 | 14 | 0 | 4.16% | 7.73 (-1.25) | 4091 (-51.44%) | 1.81% | 14.6% | 39.46% |
2023-06-13 | 57.8 (-4.3%) | 5064 | -647 | 167 | -195 | 0 | 3.3% | 8.98 (-1.15) | 8424 (11.83%) | 3.74% | 14.07% | 42.46% |
2023-06-12 | 60.4 (-9.99%) | 5711 | 132 | 362 | 29 | 0 | 6.34% | 10.13 (0.24) | 7533 (48.53%) | 3.34% | 12.03% | 42.47% |
2023-06-09 | 67.1 (3.39%) | 5579 | -37 | 333 | 13 | 0 | 5.97% | 9.89 (-0.07) | 5071 (-34.92%) | 2.25% | 10.06% | 43.69% |
2023-06-08 | 64.9 (0.78%) | 5616 | 373 | 320 | -8 | 0 | 5.7% | 9.96 (0.66) | 7792 (167.82%) | 3.46% | 9.32% | 54.23% |
2023-06-07 | 64.4 (0.31%) | 5243 | -141 | 328 | 15 | 0 | 6.26% | 9.3 (-0.25) | 2909 (-23.99%) | 1.29% | 6.86% | 65.14% |
2023-06-06 | 64.2 (1.58%) | 5384 | 231 | 313 | 0 | 0 | 5.81% | 9.55 (0.41) | 3828 (23.99%) | 1.7% | 6.37% | 70.75% |
2023-06-05 | 63.2 (3.95%) | 5153 | 480 | 313 | -19 | 0 | 6.07% | 9.14 (0.85) | 3087 (-9.2%) | 1.37% | 5.99% | 70.57% |
2023-06-02 | 60.8 (-0.65%) | 4673 | 46 | 332 | -40 | 0 | 7.1% | 8.29 (0.08) | 3400 (51.47%) | 1.51% | 5.96% | 70.96% |
2023-06-01 | 61.2 (-2.39%) | 4627 | 161 | 372 | -73 | 0 | 8.04% | 8.21 (0.29) | 2244 (24.79%) | 1.0% | 6.05% | 69.75% |
2023-05-31 | 62.7 (0.0%) | 4466 | 16 | 445 | -3 | 0 | 9.96% | 7.92 (0.03) | 1798 (-39.64%) | 0.8% | 6.07% | 69.11% |
2023-05-30 | 62.7 (-1.72%) | 4450 | -177 | 448 | -26 | 0 | 10.07% | 7.89 (-0.32) | 2980 (-0.85%) | 1.32% | 6.68% | 68.72% |
2023-05-29 | 63.8 (-0.16%) | 4627 | 149 | 474 | -10 | 1 | 10.24% | 8.21 (0.27) | 3005 (-16.59%) | 1.33% | 6.88% | 67.89% |
2023-05-26 | 63.9 (0.63%) | 4478 | 140 | 484 | 10 | 0 | 10.81% | 7.94 (0.25) | 3603 (57.41%) | 1.6% | 7.16% | 66.87% |
2023-05-25 | 63.5 (-1.55%) | 4338 | -64 | 474 | -110 | 0 | 10.93% | 7.69 (-0.12) | 2289 (-28.0%) | 1.02% | 9.84% | 65.68% |
2023-05-24 | 64.5 (-1.07%) | 4402 | -146 | 584 | -40 | 0 | 13.27% | 7.81 (-0.26) | 3180 (-7.67%) | 1.41% | 11.94% | 65.06% |
2023-05-23 | 65.2 (0.93%) | 4548 | -85 | 624 | -29 | 0 | 13.72% | 8.07 (-0.15) | 3444 (-5.36%) | 1.53% | 15.34% | 64.25% |
2023-05-22 | 64.6 (1.1%) | 4633 | 138 | 653 | 69 | 0 | 14.09% | 8.22 (0.25) | 3639 (-62.27%) | 1.61% | 17.56% | 63.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 63.9 (2.08%) | 4495 | -333 | 584 | -39 | 0 | 12.99% | 7.97 (-0.59) | 9644 (37.48%) | 4.28% | 20.51% | 62.78% |
2023-05-18 | 62.6 (0.97%) | 4828 | -329 | 623 | -38 | 0 | 12.9% | 8.56 (-0.59) | 7015 (-35.33%) | 3.11% | 29.02% | 59.5% |
2023-05-17 | 62.0 (4.73%) | 5157 | 363 | 661 | 72 | 0 | 12.82% | 9.15 (0.65) | 10847 (28.34%) | 4.81% | 40.28% | 57.2% |
2023-05-16 | 59.2 (2.07%) | 4794 | -551 | 589 | 41 | 0 | 12.29% | 8.5 (-0.98) | 8452 (-17.87%) | 3.75% | 42.36% | 53.25% |
2023-05-15 | 58.0 (0.35%) | 5345 | -100 | 548 | -43 | 0 | 10.25% | 9.48 (-0.18) | 10290 (-64.32%) | 4.56% | 40.13% | 50.22% |
2023-05-12 | 57.8 (3.77%) | 5445 | -295 | 591 | 145 | 0 | 10.85% | 9.66 (-0.52) | 28843 (-10.94%) | 12.79% | 37.33% | 46.29% |
2023-05-11 | 55.7 (4.9%) | 5740 | -202 | 446 | 314 | 0 | 7.77% | 10.18 (-0.36) | 32385 (108.28%) | 14.36% | 24.84% | 34.56% |
2023-05-10 | 53.1 (9.82%) | 5942 | 254 | 132 | 124 | 0 | 2.22% | 10.54 (0.45) | 15549 (353.88%) | 6.9% | 10.83% | 21.05% |
2023-05-09 | 48.35 (1.04%) | 5688 | -88 | 8 | -2 | 0 | 0.14% | 10.09 (-0.15) | 3425 (-13.92%) | 1.52% | 4.34% | 14.86% |
2023-05-08 | 47.85 (3.68%) | 5776 | 387 | 10 | 1 | 0 | 0.17% | 10.24 (0.68) | 3979 (491.9%) | 1.76% | 3.31% | 14.16% |
2023-05-05 | 46.15 (-0.32%) | 5389 | -65 | 9 | 0 | 0 | 0.17% | 9.56 (-0.11) | 672 (-15.77%) | 0.3% | 1.86% | 14.43% |
2023-05-04 | 46.3 (-0.43%) | 5454 | -62 | 9 | 0 | 0 | 0.17% | 9.67 (-0.11) | 798 (-12.78%) | 0.35% | 1.97% | 17.01% |
2023-05-03 | 46.5 (0.54%) | 5516 | -34 | 9 | 4 | 0 | 0.16% | 9.78 (-0.06) | 915 (-16.93%) | 0.41% | 2.01% | 19.0% |
2023-05-02 | 46.25 (1.98%) | 5550 | 31 | 5 | 1 | 0 | 0.09% | 9.84 (0.05) | 1101 (53.7%) | 0.49% | 2.21% | 19.05% |
2023-04-28 | 45.35 (2.37%) | 5519 | -86 | 4 | 0 | 0 | 0.07% | 9.79 (-0.15) | 716 (-21.69%) | 0.32% | 2.08% | 18.91% |
2023-04-27 | 44.3 (0.0%) | 5605 | 6 | 4 | 1 | 0 | 0.07% | 9.94 (0.01) | 915 (3.01%) | 0.41% | 3.08% | 19.67% |
2023-04-26 | 44.3 (0.8%) | 5599 | -15 | 3 | 3 | 0 | 0.05% | 9.93 (-0.03) | 888 (-34.82%) | 0.39% | 3.67% | 19.85% |
2023-04-25 | 43.95 (-2.33%) | 5614 | -6 | 0 | 0 | 0 | 0.0% | 9.96 (-0.01) | 1363 (66.81%) | 0.6% | 4.08% | 20.53% |
2023-04-24 | 45.0 (0.67%) | 5620 | -48 | 0 | 0 | 0 | 0.0% | 9.97 (-0.08) | 817 (-72.35%) | 0.36% | 4.33% | 21.29% |
2023-04-21 | 44.7 (-1.11%) | 5668 | 44 | 0 | 0 | 0 | 0.0% | 10.05 (0.08) | 2955 (31.62%) | 1.31% | 4.69% | 24.59% |
2023-04-20 | 45.2 (-3.21%) | 5624 | 1 | 0 | -17 | 0 | 0.0% | 9.97 (0.0) | 2245 (23.39%) | 1.0% | 4.02% | 23.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 46.7 (1.74%) | 5623 | -139 | 17 | -6 | 1 | 0.3% | 9.97 (-0.25) | 1819 (-5.93%) | 0.81% | 4.08% | 23.19% |
2023-04-18 | 45.9 (-1.29%) | 5762 | -54 | 23 | -1 | 0 | 0.4% | 10.22 (-0.09) | 1934 (19.39%) | 0.86% | 4.12% | 22.92% |
2023-04-17 | 46.5 (-0.75%) | 5816 | -121 | 24 | -7 | 0 | 0.41% | 10.31 (-0.22) | 1620 (12.62%) | 0.72% | 3.97% | 23.16% |
2023-04-14 | 46.85 (0.11%) | 5937 | -131 | 31 | -6 | 0 | 0.52% | 10.53 (-0.23) | 1438 (-39.58%) | 0.64% | 4.07% | 23.68% |
2023-04-13 | 46.8 (-1.47%) | 6068 | -232 | 37 | -1 | 0 | 0.61% | 10.76 (-0.41) | 2381 (24.11%) | 1.06% | 5.47% | 24.85% |
2023-04-12 | 47.5 (-0.21%) | 6300 | -202 | 38 | -20 | 0 | 0.6% | 11.17 (-0.36) | 1918 (19.82%) | 0.85% | 7.29% | 25.63% |
2023-04-11 | 47.6 (-0.52%) | 6502 | 152 | 58 | 1 | 0 | 0.89% | 11.53 (0.27) | 1601 (-13.03%) | 0.71% | 8.79% | 25.84% |
2023-04-10 | 47.85 (-0.83%) | 6350 | -107 | 57 | -12 | 0 | 0.9% | 11.26 (-0.19) | 1841 (-59.97%) | 0.82% | 8.53% | 26.61% |
2023-04-07 | 48.25 (-3.88%) | 6457 | 243 | 69 | -9 | 0 | 1.07% | 11.45 (0.43) | 4599 (-28.96%) | 2.04% | 8.06% | 26.28% |
2023-04-06 | 50.2 (3.61%) | 6214 | 26 | 78 | -4 | 0 | 1.26% | 11.02 (0.05) | 6475 (22.24%) | 2.87% | 7.1% | 24.87% |
2023-03-31 | 48.45 (4.53%) | 6188 | 403 | 82 | 23 | 0 | 1.33% | 10.97 (0.71) | 5297 (419.25%) | 2.35% | 4.82% | 23.02% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 240.5 (15.9%) | 0 | -10810 | 0 | -734 | 0 | N/A (0) | 133488 (109.86%) |
2024-03-22 | 207.5 (17.9%) | 10810 | 1907 | 734 | 228 | 6.79% | 18.59 (3.28) | 63607 (32.78%) |
2024-03-15 | 176.0 (2.62%) | 8903 | -901 | 506 | 240 | 5.68% | 15.31 (-2.08) | 47905 (0.77%) |
2024-03-08 | 171.5 (-2.28%) | 9804 | 759 | 266 | 71 | 2.71% | 17.39 (1.35) | 47538 (-1.45%) |
2024-03-01 | 175.5 (5.72%) | 9045 | 788 | 195 | 73 | 2.16% | 16.04 (1.4) | 48237 (105.89%) |
2024-02-23 | 166.0 (-0.3%) | 8257 | -297 | 122 | 37 | 1.48% | 14.64 (-0.53) | 23428 (12.62%) |
2024-02-16 | 166.5 (-1.19%) | 8554 | 374 | 85 | -14 | 0.99% | 15.17 (0.66) | 20803 (439.4%) |
2024-02-05 | 168.5 (2.12%) | 8180 | -301 | 99 | -2 | 1.21% | 14.51 (-0.53) | 3856 (-91.86%) |
2024-02-02 | 165.0 (2.8%) | 8481 | 260 | 101 | 18 | 1.19% | 15.04 (0.46) | 47353 (126.02%) |
2024-01-26 | 160.5 (-1.23%) | 8221 | 698 | 83 | 83 | 1.01% | 14.58 (1.24) | 20950 (-54.93%) |
2024-01-19 | 162.5 (-2.4%) | 7523 | -669 | 0 | -1372 | 0.0% | 13.34 (-1.19) | 46480 (9.98%) |
2024-01-12 | 166.5 (1.52%) | 8192 | 175 | 1372 | 137 | 16.75% | 14.53 (0.31) | 42262 (49.05%) |
2024-01-05 | 164.0 (-3.53%) | 8017 | 367 | 1235 | -162 | 15.4% | 14.22 (0.65) | 28353 (-46.41%) |
2023-12-29 | 170.0 (8.28%) | 7650 | -378 | 1397 | 216 | 18.26% | 13.57 (-0.67) | 52907 (91.52%) |
2023-12-22 | 157.0 (-0.95%) | 8028 | 112 | 1181 | 1 | 14.71% | 14.24 (0.2) | 27625 (-64.33%) |
2023-12-15 | 158.5 (9.69%) | 7916 | 812 | 1180 | 43 | 14.91% | 14.04 (1.44) | 77448 (113.05%) |
2023-12-08 | 144.5 (2.48%) | 7104 | 812 | 1137 | 10 | 16.01% | 12.6 (1.44) | 36351 (-13.99%) |
2023-12-01 | 141.0 (0.71%) | 6292 | -112 | 1127 | 10 | 17.91% | 11.16 (-0.2) | 42263 (-57.78%) |
2023-11-24 | 140.0 (3.7%) | 6404 | -188 | 1117 | -174 | 17.44% | 11.36 (-0.33) | 100090 (68.38%) |
2023-11-17 | 135.0 (1.89%) | 6592 | 16 | 1291 | 132 | 19.58% | 11.69 (0.03) | 59441 (21.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 132.5 (-3.64%) | 6576 | -1536 | 1159 | -251 | 17.62% | 11.66 (-2.73) | 48847 (-33.79%) |
2023-11-03 | 137.5 (4.17%) | 8112 | -238 | 1410 | 312 | 17.38% | 14.39 (-0.42) | 73775 (-41.03%) |
2023-10-27 | 132.0 (13.79%) | 8350 | -543 | 1098 | 480 | 13.15% | 14.81 (-0.96) | 125104 (91.84%) |
2023-10-20 | 116.0 (7.41%) | 8893 | 2670 | 618 | 186 | 6.95% | 15.77 (4.73) | 65214 (223.95%) |
2023-10-13 | 108.0 (1.41%) | 6223 | 134 | 432 | -211 | 6.94% | 11.04 (0.24) | 20130 (-71.54%) |
2023-10-06 | 106.5 (-9.36%) | 6089 | -1532 | 643 | -641 | 10.56% | 10.8 (-2.72) | 70724 (-11.69%) |
2023-09-28 | 117.5 (27.3%) | 7621 | -734 | 1284 | 1169 | 16.85% | 13.52 (-1.3) | 80084 (437.87%) |
2023-09-22 | 92.3 (1.54%) | 8355 | -259 | 115 | 25 | 1.38% | 14.82 (-0.46) | 14889 (-35.78%) |
2023-09-15 | 90.9 (-2.26%) | 8614 | 363 | 90 | 30 | 1.04% | 15.28 (0.65) | 23183 (-13.85%) |
2023-09-08 | 93.0 (2.31%) | 8251 | 1320 | 60 | 60 | 0.73% | 14.63 (2.34) | 26909 (5.89%) |
2023-09-01 | 90.9 (-4.62%) | 6931 | 831 | 0 | -267 | 0.0% | 12.29 (1.47) | 25412 (-47.13%) |
2023-08-25 | 95.3 (5.89%) | 6100 | -145 | 267 | -24 | 4.38% | 10.82 (-0.26) | 48063 (9.48%) |
2023-08-18 | 90.0 (14.94%) | 6245 | 1751 | 291 | 50 | 4.66% | 11.08 (3.11) | 43901 (31.37%) |
2023-08-11 | 78.3 (7.41%) | 4494 | 342 | 241 | 23 | 5.36% | 7.97 (0.61) | 33418 (119.18%) |
2023-08-04 | 72.9 (-4.58%) | 4152 | 397 | 218 | 44 | 5.25% | 7.36 (0.7) | 15246 (18.84%) |
2023-07-28 | 76.4 (-2.55%) | 3755 | 205 | 174 | -33 | 4.63% | 6.66 (0.36) | 12829 (-28.18%) |
2023-07-21 | 78.4 (-3.69%) | 3550 | 102 | 207 | -47 | 5.83% | 6.3 (0.18) | 17862 (-69.88%) |
2023-07-14 | 81.4 (27.19%) | 3448 | -630 | 254 | 130 | 7.37% | 6.12 (-1.11) | 59296 (162.29%) |
2023-07-07 | 64.0 (4.75%) | 4078 | -206 | 124 | -18 | 3.04% | 7.23 (-0.37) | 22607 (59.83%) |
2023-06-30 | 61.1 (4.98%) | 4284 | 415 | 142 | 12 | 3.31% | 7.6 (0.74) | 14144 (318.3%) |
2023-06-21 | 58.2 (0.69%) | 3869 | 4 | 130 | 1 | 3.36% | 6.86 (0.01) | 3381 (-85.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 57.8 (-13.86%) | 3865 | -1714 | 129 | -204 | 3.34% | 6.85 (-3.04) | 24027 (5.9%) |
2023-06-09 | 67.1 (10.36%) | 5579 | 906 | 333 | 1 | 5.97% | 9.89 (1.6) | 22689 (68.94%) |
2023-06-02 | 60.8 (-4.85%) | 4673 | 195 | 332 | -152 | 7.1% | 8.29 (0.35) | 13430 (-16.88%) |
2023-05-26 | 63.9 (0.0%) | 4478 | -17 | 484 | -100 | 10.81% | 7.94 (-0.03) | 16156 (-65.07%) |
2023-05-19 | 63.9 (10.55%) | 4495 | -950 | 584 | -7 | 12.99% | 7.97 (-1.69) | 46251 (-45.06%) |
2023-05-12 | 57.8 (25.24%) | 5445 | 56 | 591 | 582 | 10.85% | 9.66 (0.1) | 84183 (2313.76%) |
2023-05-05 | 46.15 (1.76%) | 5389 | -130 | 9 | 5 | 0.17% | 9.56 (-0.23) | 3487 (-25.82%) |
2023-04-28 | 45.35 (1.45%) | 5519 | -149 | 4 | 4 | 0.07% | 9.79 (-0.26) | 4701 (-55.55%) |
2023-04-21 | 44.7 (-4.59%) | 5668 | -269 | 0 | -31 | 0.0% | 10.05 (-0.48) | 10576 (15.2%) |
2023-04-14 | 46.85 (-2.9%) | 5937 | -520 | 31 | -38 | 0.52% | 10.53 (-0.92) | 9180 (-17.1%) |
2023-04-07 | 48.25 (-0.41%) | 6457 | 269 | 69 | -13 | 1.07% | 11.45 (0.48) | 11074 (1.89%) |
2023-03-31 | 48.45 (2.0%) | 6188 | 295 | 82 | 33 | 1.33% | 10.97 (0.52) | 10869 (-31.15%) |
2023-03-24 | 47.5 (5.09%) | 5893 | 320 | 49 | -18 | 0.83% | 10.45 (0.57) | 15787 (7.43%) |
2023-03-17 | 45.2 (0.33%) | 5573 | -795 | 67 | 19 | 1.2% | 9.88 (-1.41) | 14695 (39.25%) |
2023-03-10 | 45.05 (-0.44%) | 6368 | 434 | 48 | -12 | 0.75% | 11.29 (0.77) | 10553 (-45.28%) |
2023-03-03 | 45.25 (11.73%) | 5934 | 694 | 60 | 12 | 1.01% | 10.52 (1.23) | 19286 (195.61%) |
2023-02-24 | 40.5 (2.4%) | 5240 | -236 | 48 | 1 | 0.92% | 9.29 (-0.42) | 6524 (0.0%) |
2023-02-17 | 39.55 (-4.0%) | 5476 | -435 | 47 | -94 | 0.86% | 9.71 (-0.77) | 6524 (21.49%) |
2023-02-10 | 41.2 (-1.2%) | 5911 | 191 | 141 | 5 | 2.39% | 10.48 (0.34) | 5370 (-44.81%) |
2023-02-03 | 41.7 (6.51%) | 5720 | -61 | 136 | 2 | 2.38% | 10.14 (-0.11) | 9730 (183.66%) |
2023-01-17 | 39.15 (-3.09%) | 5781 | -39 | 134 | -45 | 2.32% | 10.25 (-0.07) | 3430 (-81.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 40.4 (1.38%) | 5820 | -91 | 179 | 95 | 3.08% | 10.32 (-0.16) | 18155 (101.6%) |
2023-01-06 | 39.85 (5.84%) | 5911 | 312 | 84 | 10 | 1.42% | 10.48 (0.55) | 9005 (-29.57%) |
2022-12-30 | 37.65 (2.45%) | 5599 | 34 | 74 | 33 | 1.32% | 9.93 (0.06) | 12786 (136.22%) |
2022-12-23 | 36.75 (-2.52%) | 5565 | 190 | 41 | -43 | 0.74% | 9.87 (0.34) | 5413 (-33.4%) |
2022-12-16 | 37.7 (-0.13%) | 5375 | -313 | 84 | -2 | 1.56% | 9.53 (-0.56) | 8127 (-54.58%) |
2022-12-09 | 37.75 (6.34%) | 5688 | 412 | 86 | 38 | 1.51% | 10.09 (0.73) | 17894 (44.09%) |
2022-12-02 | 35.5 (10.42%) | 5276 | 883 | 48 | 32 | 0.91% | 9.36 (1.57) | 12419 (147.82%) |
2022-11-25 | 32.15 (-0.16%) | 4393 | 409 | 16 | 9 | 0.36% | 7.79 (0.72) | 5011 (-11.93%) |
2022-11-18 | 32.2 (0.63%) | 3984 | -140 | 7 | 2 | 0.18% | 7.07 (-0.24) | 5690 (-67.13%) |
2022-11-11 | 32.0 (7.93%) | 4124 | 367 | 5 | -28 | 0.12% | 7.31 (0.65) | 17310 (1484.99%) |
2022-11-04 | 29.65 (4.77%) | 3757 | -77 | 33 | 0 | 0.88% | 6.66 (-0.14) | 1092 (-18.32%) |
2022-10-28 | 28.3 (-2.25%) | 3834 | -23 | 33 | 30 | 0.86% | 6.8 (-0.04) | 1337 (-49.42%) |
2022-10-21 | 28.95 (0.35%) | 3857 | -4 | 3 | 3 | 0.08% | 6.84 (-0.01) | 2643 (43.17%) |
2022-10-14 | 28.85 (-5.1%) | 3861 | -74 | 0 | 0 | 0.0% | 6.85 (-0.13) | 1846 (27.04%) |
2022-10-07 | 30.4 (2.18%) | 3935 | 67 | 0 | 0 | 0.0% | 6.98 (0.12) | 1453 (-27.39%) |
2022-09-30 | 29.75 (-1.98%) | 3868 | -127 | 0 | -5 | 0.0% | 6.86 (-0.23) | 2001 (39.25%) |
2022-09-23 | 30.35 (-3.5%) | 3995 | -57 | 5 | -7 | 0.13% | 7.09 (-0.1) | 1437 (-58.05%) |
2022-09-16 | 31.45 (3.45%) | 4052 | -367 | 12 | 12 | 0.3% | 7.19 (-0.65) | 3427 (66.56%) |
2022-09-08 | 30.4 (-6.46%) | 4419 | 202 | 0 | 0 | 0.0% | 7.84 (0.36) | 2057 (25.25%) |
2022-09-02 | 32.5 (-0.91%) | 4217 | 23 | 0 | -1 | 0.0% | 7.48 (0.04) | 1642 (23.23%) |
2022-08-26 | 32.8 (0.61%) | 4194 | 81 | 1 | 0 | 0.02% | 7.44 (0.15) | 1333 (-53.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 32.6 (0.62%) | 4113 | -55 | 1 | -1 | 0.02% | 7.29 (-0.1) | 2846 (-15.24%) |
2022-08-12 | 32.4 (3.35%) | 4168 | -6 | 2 | -1 | 0.05% | 7.39 (-0.01) | 3358 (52.88%) |
2022-08-05 | 31.35 (2.79%) | 4174 | 152 | 3 | 2 | 0.07% | 7.4 (0.27) | 2196 (126.28%) |
2022-07-29 | 30.5 (0.83%) | 4022 | -48 | 1 | 0 | 0.02% | 7.13 (-0.09) | 970 (-41.18%) |
2022-07-22 | 30.25 (2.02%) | 4070 | -266 | 1 | -3 | 0.02% | 7.22 (-0.47) | 1650 (13.82%) |
2022-07-15 | 29.65 (1.19%) | 4336 | 5 | 4 | -1 | 0.09% | 7.69 (0.01) | 1450 (-49.22%) |
2022-07-08 | 29.3 (1.21%) | 4331 | -226 | 5 | -11 | 0.12% | 7.68 (-0.4) | 2855 (-7.97%) |
2022-07-01 | 28.95 (-5.55%) | 4557 | -248 | 16 | 2 | 0.35% | 8.08 (-0.44) | 3102 (-44.66%) |
2022-06-24 | 30.65 (-7.68%) | 4805 | -559 | 14 | -29 | 0.29% | 8.52 (-0.99) | 5607 (-38.47%) |
2022-06-17 | 33.2 (0.0%) | 5364 | 555 | 43 | 31 | 0.8% | 9.51 (0.98) | 9112 (34.84%) |
2022-06-10 | 33.2 (4.4%) | 4809 | 400 | 12 | -1 | 0.25% | 8.53 (0.71) | 6757 (399.44%) |
2022-06-02 | 31.8 (2.09%) | 4409 | -9 | 13 | 0 | 0.29% | 7.82 (-0.02) | 1353 (31.62%) |
2022-05-27 | 31.15 (1.96%) | 4418 | -51 | 13 | -5 | 0.29% | 7.84 (-0.09) | 1028 (-14.44%) |
2022-05-20 | 30.55 (2.0%) | 4469 | -66 | 18 | -4 | 0.4% | 7.93 (-0.11) | 1201 (-56.61%) |
2022-05-13 | 29.95 (2.22%) | 4535 | 74 | 22 | 7 | 0.49% | 8.04 (0.13) | 2769 (228.22%) |
2022-05-06 | 29.3 (0.17%) | 4461 | -42 | 15 | -6 | 0.34% | 7.91 (-0.08) | 843 (-64.3%) |
2022-04-29 | 29.25 (-3.47%) | 4503 | -13 | 21 | 11 | 0.47% | 7.99 (-0.02) | 2363 (-30.39%) |
2022-04-22 | 30.3 (-3.66%) | 4516 | -197 | 10 | -1 | 0.22% | 8.01 (-0.35) | 3395 (-66.69%) |
2022-04-15 | 31.45 (-5.13%) | 4713 | 441 | 11 | -3 | 0.23% | 8.36 (0.78) | 10193 (248.6%) |
2022-04-08 | 33.15 (3.59%) | 4272 | -2 | 14 | 0 | 0.33% | 7.58 (0.0) | 2924 (-19.0%) |
2022-04-01 | 32.0 (0.63%) | 4274 | 31 | 14 | 0 | 0.33% | 7.58 (0.05) | 3610 (7.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 31.8 (3.41%) | 4243 | 80 | 14 | -3 | 0.33% | 7.53 (0.15) | 3356 (91.39%) |
2022-03-18 | 30.75 (0.33%) | 4163 | -85 | 17 | 1 | 0.41% | 7.38 (-0.15) | 1753 (-25.19%) |
2022-03-11 | 30.65 (-2.7%) | 4248 | 157 | 16 | 2 | 0.38% | 7.53 (0.27) | 2344 (9.43%) |
2022-03-04 | 31.5 (0.96%) | 4091 | 155 | 14 | -1 | 0.34% | 7.26 (0.28) | 2142 (-33.84%) |
2022-02-25 | 31.2 (-2.5%) | 3936 | 3 | 15 | 5 | 0.38% | 6.98 (0.0) | 3238 (10.49%) |
2022-02-18 | 32.0 (1.59%) | 3933 | 137 | 10 | -2 | 0.25% | 6.98 (0.25) | 2930 (-12.13%) |
2022-02-11 | 31.5 (7.69%) | 3796 | 113 | 12 | 1 | 0.32% | 6.73 (0.2) | 3335 (15.32%) |
2022-01-26 | 29.25 (-7.58%) | 3683 | -79 | 11 | -2 | 0.3% | 6.53 (-0.14) | 2892 (-50.23%) |
2022-01-21 | 31.65 (2.93%) | 3762 | 292 | 13 | -7 | 0.35% | 6.67 (0.52) | 5812 (37.51%) |
2022-01-14 | 30.75 (-0.49%) | 3470 | -93 | 20 | 5 | 0.58% | 6.15 (-0.17) | 4226 (-17.67%) |
2022-01-07 | 30.9 (-5.07%) | 3563 | -510 | 15 | -21 | 0.42% | 6.32 (-0.9) | 5133 (-63.28%) |
2021-12-30 | 32.55 (11.66%) | 4073 | 1226 | 36 | 36 | 0.88% | 7.22 (2.17) | 13979 (811.62%) |
2021-12-24 | 29.15 (3.37%) | 2847 | 97 | 0 | -1 | 0.0% | 5.05 (0.17) | 1533 (1.9%) |
2021-12-17 | 28.2 (0.0%) | 2750 | 86 | 1 | -14 | 0.04% | 4.88 (0.16) | 1504 (38.75%) |
2021-12-10 | 28.2 (-0.18%) | 2664 | 110 | 15 | 0 | 0.56% | 4.72 (0.19) | 1084 (-14.53%) |
2021-12-03 | 28.25 (0.0%) | 2554 | 144 | 15 | 6 | 0.59% | 4.53 (0.26) | 1268 (-8.0%) |
2021-11-26 | 28.25 (-4.07%) | 2410 | -1 | 9 | 8 | 0.37% | 4.27 (-0.01) | 1379 (-29.86%) |
2021-11-19 | 29.45 (-2.16%) | 2411 | 2411 | 1 | 1 | 0.04% | 4.28 (0) | 1966 (-35.89%) |
2021-11-13 | 30.1 (-5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3067 (84.3%) |
2021-11-06 | 31.7 (8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1664 (-40.86%) |
2021-10-30 | 29.15 (-1.35%) | 0 | -2610 | 0 | -10 | 0 | N/A (0) | 2814 (2.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 29.55 (4.6%) | 2610 | 187 | 10 | 9 | 0.38% | 4.63 (0.33) | 2747 (99.51%) |
2021-10-15 | 28.25 (1.8%) | 2423 | -70 | 1 | -1 | 0.04% | 4.3 (-0.12) | 1377 (-0.16%) |
2021-10-08 | 27.75 (-1.6%) | 2493 | 0 | 2 | -3 | 0.08% | 4.42 (0.0) | 1379 (21.37%) |
2021-10-01 | 28.2 (-2.76%) | 2493 | -7 | 5 | 0 | 0.2% | 4.42 (-0.01) | 1136 (109.03%) |
2021-09-24 | 29.0 (-1.53%) | 2500 | -29 | 5 | 5 | 0.2% | 4.43 (-0.06) | 543 (-38.01%) |
2021-09-17 | 29.45 (1.9%) | 2529 | -24 | 0 | 0 | 0.0% | 4.49 (-0.04) | 876 (-62.52%) |
2021-09-10 | 28.9 (-5.4%) | 2553 | -38 | 0 | -1 | 0.0% | 4.53 (-0.07) | 2340 (-47.44%) |
2021-09-03 | 30.55 (3.21%) | 2591 | 128 | 1 | 1 | 0.04% | 4.6 (0.23) | 4451 (317.98%) |
2021-08-27 | 29.6 (4.59%) | 2463 | -35 | 0 | -2 | 0.0% | 4.37 (-0.06) | 1065 (-53.06%) |
2021-08-20 | 28.3 (-4.23%) | 2498 | -155 | 2 | -1 | 0.08% | 4.43 (-0.28) | 2269 (-13.81%) |
2021-08-13 | 29.55 (-6.78%) | 2653 | -62 | 3 | 0 | 0.11% | 4.71 (-0.11) | 2632 (-44.02%) |
2021-08-06 | 31.7 (1.77%) | 2715 | 294 | 3 | 0 | 0.11% | 4.82 (0.53) | 4703 (-8.28%) |
2021-07-30 | 31.15 (-7.84%) | 2421 | -20 | 3 | 0 | 0.12% | 4.29 (-0.04) | 5127 (-4.92%) |
2021-07-23 | 33.8 (0.75%) | 2441 | -56 | 3 | 0 | 0.12% | 4.33 (-0.1) | 5393 (-48.78%) |
2021-07-16 | 33.55 (4.84%) | 2497 | 73 | 3 | 0 | 0.12% | 4.43 (0.13) | 10528 (128.73%) |
2021-07-09 | 32.0 (8.11%) | 2424 | 208 | 3 | 0 | 0.12% | 4.3 (0.37) | 4603 (143.25%) |
2021-07-02 | 29.6 (-1.33%) | 2216 | 21 | 3 | 0 | 0.14% | 3.93 (0.04) | 1892 (15.25%) |
2021-06-25 | 30.0 (0.0%) | 2195 | -58 | 3 | 0 | 0.14% | 3.89 (-0.11) | 1641 (20.54%) |
2021-06-18 | 30.0 (1.01%) | 2253 | 30 | 3 | 0 | 0.13% | 4.0 (0.06) | 1362 (-32.85%) |
2021-06-11 | 29.7 (0.85%) | 2223 | -86 | 3 | -5 | 0.13% | 3.94 (-0.16) | 2028 (19.07%) |
2021-06-04 | 29.45 (2.79%) | 2309 | -39 | 8 | 0 | 0.35% | 4.1 (-0.06) | 1703 (-13.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 28.65 (3.8%) | 2348 | -78 | 8 | 0 | 0.34% | 4.16 (-0.14) | 1962 (-49.52%) |
2021-05-21 | 27.6 (2.79%) | 2426 | -448 | 8 | 0 | 0.33% | 4.3 (-0.8) | 3887 (-49.94%) |
2021-05-14 | 26.85 (-13.39%) | 2874 | -357 | 8 | -2 | 0.28% | 5.1 (-0.63) | 7766 (-14.72%) |
2021-05-07 | 31.0 (-8.96%) | 3231 | -193 | 10 | 10 | 0.31% | 5.73 (-0.34) | 9107 (-21.83%) |
2021-04-29 | 34.05 (1.95%) | 3424 | -326 | 0 | 0 | 0.0% | 6.07 (-0.58) | 11650 (73.41%) |
2021-04-23 | 33.4 (1.83%) | 3750 | -165 | 0 | -3 | 0.0% | 6.65 (-0.29) | 6718 (-18.89%) |
2021-04-16 | 32.8 (-4.23%) | 3915 | -436 | 3 | -2 | 0.08% | 6.94 (-0.78) | 8283 (-60.03%) |
2021-04-09 | 34.25 (3.01%) | 4351 | 208 | 5 | 2 | 0.11% | 7.72 (0.37) | 20725 (120.47%) |
2021-04-01 | 33.25 (4.72%) | 4143 | 122 | 3 | -7 | 0.07% | 7.35 (0.22) | 9400 (178.26%) |
2021-03-26 | 31.75 (-0.94%) | 4021 | -253 | 10 | 2 | 0.25% | 7.13 (-0.45) | 3378 (-73.04%) |
2021-03-19 | 32.05 (0.0%) | 4274 | 332 | 8 | -60 | 0.19% | 7.58 (0.59) | 12531 (31.21%) |
2021-03-12 | 32.05 (-0.47%) | 3942 | -250 | 68 | -14 | 1.73% | 6.99 (-0.44) | 9550 (8.21%) |
2021-03-05 | 32.2 (3.7%) | 4192 | 846 | 82 | 79 | 1.96% | 7.43 (1.5) | 8826 (14.78%) |
2021-02-26 | 31.05 (0.81%) | 3346 | -76 | 3 | -7 | 0.09% | 5.93 (-0.14) | 7689 (152.63%) |
2021-02-19 | 30.8 (5.3%) | 3422 | -122 | 10 | 3 | 0.29% | 6.07 (-0.22) | 3043 (11.82%) |
2021-02-05 | 29.25 (-0.34%) | 3544 | 22 | 7 | -4 | 0.2% | 6.29 (0.04) | 2722 (-50.76%) |
2021-01-29 | 29.35 (-8.28%) | 3522 | -405 | 11 | 0 | 0.31% | 6.25 (-0.71) | 5528 (-67.39%) |
2021-01-22 | 32.0 (-4.05%) | 3927 | -288 | 11 | -111 | 0.28% | 6.96 (-0.52) | 16951 (-44.21%) |
2021-01-15 | 33.35 (7.58%) | 4215 | 857 | 122 | 120 | 2.89% | 7.48 (1.52) | 30383 (96.68%) |
2021-01-08 | 31.0 (4.03%) | 3358 | 238 | 2 | 2 | 0.06% | 5.96 (0.43) | 15447 (91.79%) |
2020-12-31 | 29.8 (4.93%) | 3120 | 568 | 0 | 0 | 0.0% | 5.53 (1.0) | 8054 (184.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 28.4 (1.97%) | 2552 | -220 | 0 | 0 | 0.0% | 4.53 (-0.39) | 2835 (145.98%) |
2020-12-18 | 27.85 (0.54%) | 2772 | -93 | 0 | 0 | 0.0% | 4.92 (-0.16) | 1152 (-65.79%) |
2020-12-11 | 27.7 (-0.89%) | 2865 | -158 | 0 | 0 | 0.0% | 5.08 (-0.28) | 3369 (44.81%) |
2020-12-04 | 27.95 (-1.93%) | 3023 | 139 | 0 | -1 | 0.0% | 5.36 (0.25) | 2327 (-21.05%) |
2020-11-27 | 28.5 (4.4%) | 2884 | 31 | 1 | -77 | 0.03% | 5.11 (0.05) | 2947 (110.2%) |
2020-11-20 | 27.3 (1.68%) | 2853 | -53 | 78 | -45 | 2.73% | 5.06 (-0.09) | 1402 (-32.8%) |
2020-11-13 | 26.85 (3.27%) | 2906 | -116 | 123 | -12 | 4.23% | 5.15 (-0.21) | 2086 (129.39%) |
2020-11-06 | 26.0 (0.39%) | 3022 | -31 | 135 | -3 | 4.47% | 5.36 (-0.05) | 909 (-45.48%) |
2020-10-30 | 25.9 (-3.9%) | 3053 | -46 | 138 | -5 | 4.52% | 5.41 (-0.09) | 1668 (-26.83%) |
2020-10-23 | 26.95 (3.65%) | 3099 | -183 | 143 | 6 | 4.61% | 5.5 (-0.32) | 2280 (-13.92%) |
2020-10-16 | 26.0 (-2.07%) | 3282 | 44 | 137 | 117 | 4.17% | 5.82 (0.08) | 2648 (57.3%) |
2020-10-08 | 26.55 (0.57%) | 3238 | -22 | 20 | -3 | 0.62% | 5.74 (-0.04) | 1683 (104.71%) |
2020-09-30 | 26.4 (1.15%) | 3260 | -70 | 23 | 2 | 0.71% | 5.78 (-0.13) | 822 (-70.62%) |
2020-09-25 | 26.1 (-9.22%) | 3330 | -323 | 21 | -2 | 0.63% | 5.91 (-0.57) | 2799 (-28.22%) |