- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 122.0 (0.0%) | 1786 | 6 | 165 | -9 | 0 | 9.24% | 19.84 (0.07) | 319 (-59.26%) |
| 2025-07-29 | 122.0 (0.83%) | 1780 | -44 | 174 | 13 | 0 | 9.78% | 19.77 (-0.49) | 783 (27.94%) |
| 2025-07-28 | 121.0 (1.68%) | 1824 | 15 | 161 | 2 | 0 | 8.83% | 20.26 (0.16) | 612 (100.0%) |
| 2025-07-25 | 119.0 (-2.06%) | 1809 | 40 | 159 | -2 | 0 | 8.79% | 20.1 (0.45) | 306 (-13.07%) |
| 2025-07-24 | 121.5 (2.53%) | 1769 | -33 | 161 | 6 | 0 | 9.1% | 19.65 (-0.37) | 352 (44.26%) |
| 2025-07-23 | 118.5 (1.28%) | 1802 | -18 | 155 | 3 | 0 | 8.6% | 20.02 (-0.2) | 244 (-54.56%) |
| 2025-07-22 | 117.0 (-3.31%) | 1820 | -66 | 152 | -5 | 0 | 8.35% | 20.22 (-0.73) | 537 (38.4%) |
| 2025-07-21 | 121.0 (-1.63%) | 1886 | -56 | 157 | -2 | 0 | 8.32% | 20.95 (-0.62) | 388 (-33.68%) |
| 2025-07-18 | 123.0 (-0.81%) | 1942 | -62 | 159 | -3 | 0 | 8.19% | 21.57 (-0.69) | 585 (8.53%) |
| 2025-07-17 | 124.0 (-0.8%) | 2004 | 26 | 162 | -12 | 0 | 8.08% | 22.26 (0.29) | 539 (-37.33%) |
| 2025-07-16 | 125.0 (-0.79%) | 1978 | 51 | 174 | 0 | 0 | 8.8% | 21.97 (0.56) | 860 (-77.97%) |
| 2025-07-15 | 126.0 (-4.55%) | 1927 | -4 | 174 | -47 | 0 | 9.03% | 21.41 (-0.04) | 3904 (-30.82%) |
| 2025-07-14 | 132.0 (6.88%) | 1931 | 67 | 221 | 70 | 0 | 11.44% | 21.45 (0.74) | 5643 (472.31%) |
| 2025-07-11 | 123.5 (1.65%) | 1864 | -155 | 151 | -8 | 0 | 8.1% | 20.71 (-1.72) | 986 (167.21%) |
| 2025-07-10 | 121.5 (-1.62%) | 2019 | 46 | 159 | -1 | 0 | 7.88% | 22.43 (0.51) | 369 (-47.36%) |
| 2025-07-09 | 123.5 (-0.4%) | 1973 | 89 | 160 | -1 | 0 | 8.11% | 21.92 (0.99) | 701 (-45.11%) |
| 2025-07-08 | 124.0 (1.64%) | 1884 | -29 | 161 | 0 | 0 | 8.55% | 20.93 (-0.32) | 1277 (-58.42%) |
| 2025-07-07 | 122.0 (-0.81%) | 1913 | 103 | 161 | 3 | 0 | 8.42% | 21.25 (1.14) | 3071 (265.6%) |
| 2025-07-04 | 123.0 (-1.6%) | 1810 | -45 | 158 | 2 | 0 | 8.73% | 20.11 (-0.5) | 840 (-47.0%) |
| 2025-07-03 | 125.0 (-2.34%) | 1855 | -43 | 156 | -13 | 0 | 8.41% | 20.61 (-0.47) | 1585 (-35.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 128.0 (2.81%) | 1898 | 125 | 169 | -3 | 0 | 8.9% | 21.08 (1.38) | 2459 (74.52%) |
| 2025-07-01 | 124.5 (2.47%) | 1773 | 59 | 172 | 2 | 0 | 9.7% | 19.7 (0.66) | 1409 (-41.49%) |
| 2025-06-30 | 121.5 (-2.02%) | 1714 | -166 | 170 | -5 | 0 | 9.92% | 19.04 (-1.84) | 2408 (-55.37%) |
| 2025-06-27 | 124.0 (4.2%) | 1880 | 359 | 175 | 3 | 0 | 9.31% | 20.88 (3.98) | 5396 (199.94%) |
| 2025-06-26 | 119.0 (4.39%) | 1521 | 41 | 172 | -12 | 0 | 11.31% | 16.9 (0.46) | 1799 (212.33%) |
| 2025-06-25 | 114.0 (0.0%) | 1480 | -5 | 184 | -2 | 0 | 12.43% | 16.44 (-0.06) | 576 (-15.67%) |
| 2025-06-24 | 114.0 (4.59%) | 1485 | 56 | 186 | -11 | 0 | 12.53% | 16.5 (0.63) | 683 (80.69%) |
| 2025-06-23 | 109.0 (-1.8%) | 1429 | -40 | 197 | -16 | 0 | 13.79% | 15.87 (-0.45) | 378 (-7.8%) |
| 2025-06-20 | 111.0 (-0.45%) | 1469 | -21 | 213 | 36 | 0 | 14.5% | 16.32 (-0.23) | 410 (-5.53%) |
| 2025-06-19 | 111.5 (-3.04%) | 1490 | 5 | 177 | -4 | 0 | 11.88% | 16.55 (0.05) | 434 (-24.65%) |
| 2025-06-18 | 115.0 (-0.43%) | 1485 | 9 | 181 | -8 | 0 | 12.19% | 16.5 (0.1) | 576 (-60.17%) |
| 2025-06-17 | 115.5 (0.0%) | 1476 | -134 | 189 | 7 | 0 | 12.8% | 16.4 (-1.48) | 1446 (-0.75%) |
| 2025-06-16 | 115.5 (-4.55%) | 1610 | -40 | 182 | -19 | 0 | 11.3% | 17.88 (-0.45) | 1457 (-40.43%) |
| 2025-06-13 | 121.0 (-2.42%) | 1650 | 69 | 201 | 5 | 0 | 12.18% | 18.33 (0.77) | 2446 (57.91%) |
| 2025-06-12 | 124.0 (1.64%) | 1581 | 4 | 196 | -6 | 0 | 12.4% | 17.56 (0.04) | 1549 (-26.34%) |
| 2025-06-11 | 122.0 (2.52%) | 1577 | 11 | 202 | 3 | 0 | 12.81% | 17.52 (0.12) | 2103 (172.41%) |
| 2025-06-10 | 119.0 (0.0%) | 1566 | 23 | 199 | 0 | 0 | 12.71% | 17.4 (0.26) | 772 (-70.8%) |
| 2025-06-09 | 119.0 (3.93%) | 1543 | 202 | 199 | 29 | 0 | 12.9% | 17.14 (2.24) | 2644 (98.65%) |
| 2025-06-06 | 114.5 (-3.78%) | 1341 | -82 | 170 | -18 | 0 | 12.68% | 14.9 (-0.91) | 1331 (62.32%) |
| 2025-06-05 | 119.0 (-1.65%) | 1423 | 73 | 188 | -14 | 0 | 13.21% | 15.81 (0.81) | 820 (-59.72%) |
| 2025-06-04 | 121.0 (-2.02%) | 1350 | -44 | 202 | -3 | 0 | 14.96% | 15.0 (-0.49) | 2036 (48.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 123.5 (-2.76%) | 1394 | -31 | 205 | -43 | 0 | 14.71% | 15.49 (-0.34) | 1370 (-7.56%) |
| 2025-06-02 | 127.0 (0.0%) | 1425 | 11 | 248 | 16 | 0 | 17.4% | 15.83 (0.12) | 1482 (-50.85%) |
| 2025-05-29 | 127.0 (-4.51%) | 1414 | -69 | 232 | -11 | 0 | 16.41% | 15.71 (-0.76) | 3015 (6.88%) |
| 2025-05-28 | 133.0 (4.31%) | 1483 | 71 | 243 | 21 | 0 | 16.39% | 16.47 (0.78) | 2821 (13.02%) |
| 2025-05-27 | 127.5 (-3.41%) | 1412 | -68 | 222 | -38 | 0 | 15.72% | 15.69 (-0.75) | 2496 (-27.61%) |
| 2025-05-26 | 132.0 (-4.0%) | 1480 | -141 | 260 | -51 | 0 | 17.57% | 16.44 (-1.57) | 3448 (-37.38%) |
| 2025-05-23 | 137.5 (1.1%) | 1621 | 131 | 311 | -9 | 0 | 19.19% | 18.01 (1.46) | 5506 (-57.64%) |
| 2025-05-22 | 136.0 (7.09%) | 1490 | -58 | 320 | 106 | 0 | 21.48% | 16.55 (-0.65) | 12997 (87.93%) |
| 2025-05-21 | 127.0 (6.72%) | 1548 | 139 | 214 | 48 | 0 | 13.82% | 17.2 (1.55) | 6916 (334.7%) |
| 2025-05-20 | 119.0 (3.03%) | 1409 | 15 | 166 | -10 | 1 | 11.78% | 15.65 (0.16) | 1591 (-45.46%) |
| 2025-05-19 | 115.5 (-2.94%) | 1394 | -42 | 176 | -27 | 0 | 12.63% | 15.49 (-0.46) | 2917 (-59.87%) |
| 2025-05-16 | 119.0 (9.68%) | 1436 | 188 | 203 | 89 | 0 | 14.14% | 15.95 (2.09) | 7268 (110.12%) |
| 2025-05-15 | 108.5 (9.71%) | 1248 | -68 | 114 | 52 | 0 | 9.13% | 13.86 (-0.76) | 3459 (262.96%) |
| 2025-05-14 | 98.9 (-1.1%) | 1316 | -60 | 62 | 0 | 0 | 4.71% | 14.62 (-0.67) | 953 (-49.23%) |
| 2025-05-13 | 100.0 (-4.76%) | 1376 | 32 | 62 | -23 | 1 | 4.51% | 15.29 (0.36) | 1877 (27.34%) |
| 2025-05-12 | 105.0 (-2.33%) | 1344 | -251 | 85 | -132 | 0 | 6.32% | 14.93 (-2.79) | 1474 (-79.14%) |
| 2025-05-09 | 107.5 (2.38%) | 1595 | 213 | 217 | 43 | 1 | 13.61% | 17.72 (2.37) | 7067 (74.84%) |
| 2025-05-08 | 105.0 (9.72%) | 1382 | -105 | 174 | 83 | 0 | 12.59% | 15.35 (-1.17) | 4042 (209.26%) |
| 2025-05-07 | 95.7 (-2.84%) | 1487 | -1 | 91 | -73 | 0 | 6.12% | 16.52 (-0.01) | 1307 (-71.95%) |
| 2025-05-06 | 98.5 (5.12%) | 1488 | 202 | 164 | 122 | 0 | 11.02% | 16.53 (2.24) | 4659 (279.71%) |
| 2025-05-05 | 93.7 (2.74%) | 1286 | 51 | 42 | 5 | 0 | 3.27% | 14.29 (0.57) | 1227 (501.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 91.2 (1.79%) | 1235 | 4 | 37 | 2 | 0 | 3.0% | 13.72 (0.05) | 204 (-60.16%) |
| 2025-04-30 | 89.6 (0.34%) | 1231 | -41 | 35 | 5 | 0 | 2.84% | 13.67 (-0.46) | 512 (271.01%) |
| 2025-04-29 | 89.3 (-0.22%) | 1272 | -16 | 30 | 2 | 0 | 2.36% | 14.13 (-0.18) | 138 (-63.68%) |
| 2025-04-28 | 89.5 (7.31%) | 1288 | -35 | 28 | 7 | 0 | 2.17% | 14.31 (-0.39) | 380 (251.85%) |
| 2025-04-25 | 83.4 (1.09%) | 1323 | 11 | 21 | 2 | 0 | 1.59% | 14.7 (0.13) | 108 (-57.48%) |
| 2025-04-24 | 82.5 (2.1%) | 1312 | -8 | 19 | 5 | 0 | 1.45% | 14.57 (-0.09) | 254 (23.9%) |
| 2025-04-23 | 80.8 (4.94%) | 1320 | -14 | 14 | 2 | 0 | 1.06% | 14.66 (-0.16) | 205 (197.1%) |
| 2025-04-22 | 77.0 (-1.41%) | 1334 | 2 | 12 | -1 | 0 | 0.9% | 14.82 (0.02) | 69 (-47.33%) |
| 2025-04-21 | 78.1 (-5.33%) | 1332 | -6 | 13 | -4 | 0 | 0.98% | 14.8 (-0.06) | 131 (5.65%) |
| 2025-04-18 | 82.5 (1.1%) | 1338 | -6 | 17 | 1 | 0 | 1.27% | 14.86 (-0.07) | 124 (133.96%) |
| 2025-04-17 | 81.6 (-0.37%) | 1344 | -5 | 16 | 0 | 0 | 1.19% | 14.93 (-0.06) | 53 (-37.65%) |
| 2025-04-16 | 81.9 (-0.61%) | 1349 | 4 | 16 | 2 | 0 | 1.19% | 14.99 (0.05) | 85 (-58.13%) |
| 2025-04-15 | 82.4 (4.57%) | 1345 | -21 | 14 | 2 | 0 | 1.04% | 14.94 (-0.23) | 203 (-4.25%) |
| 2025-04-14 | 78.8 (1.29%) | 1366 | 22 | 12 | 1 | 0 | 0.88% | 15.17 (0.24) | 212 (-23.74%) |
| 2025-04-11 | 77.8 (5.14%) | 1344 | 5 | 11 | 6 | 0 | 0.82% | 14.93 (0.06) | 278 (54.44%) |
| 2025-04-10 | 74.0 (9.96%) | 1339 | -38 | 5 | 5 | 0 | 0.37% | 14.87 (-0.43) | 180 (-70.15%) |
| 2025-04-09 | 67.3 (-9.91%) | 1377 | -36 | 0 | 0 | 0 | 0.0% | 15.3 (-0.4) | 603 (-3.37%) |
| 2025-04-08 | 74.7 (-9.89%) | 1413 | -299 | 0 | 0 | 0 | 0.0% | 15.7 (-3.32) | 624 (1633.33%) |
| 2025-04-07 | 82.9 (-9.99%) | 1712 | -11 | 0 | 0 | 0 | 0.0% | 19.02 (-0.12) | 36 (-58.62%) |
| 2025-04-02 | 92.1 (1.21%) | 1723 | 15 | 0 | -11 | 0 | 0.0% | 19.14 (0.17) | 87 (-41.22%) |
| 2025-04-01 | 91.0 (2.82%) | 1708 | -28 | 11 | -19 | 0 | 0.64% | 18.97 (-0.31) | 148 (-53.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 88.5 (-6.25%) | 1736 | -62 | 30 | -30 | 0 | 1.73% | 19.28 (-0.69) | 321 (88.82%) |
| 2025-03-28 | 94.4 (-2.88%) | 1798 | 1 | 60 | -7 | 0 | 3.34% | 19.97 (0.01) | 170 (123.68%) |
| 2025-03-27 | 97.2 (0.21%) | 1797 | 2 | 67 | -7 | 0 | 3.73% | 19.96 (0.02) | 76 (18.75%) |
| 2025-03-26 | 97.0 (0.62%) | 1795 | 9 | 74 | -6 | 0 | 4.12% | 19.94 (0.1) | 64 (-27.27%) |
| 2025-03-25 | 96.4 (0.52%) | 1786 | 39 | 80 | -3 | 0 | 4.48% | 19.84 (0.43) | 88 (104.65%) |
| 2025-03-24 | 95.9 (0.74%) | 1747 | 5 | 83 | -5 | 0 | 4.75% | 19.41 (0.06) | 43 (-38.57%) |
| 2025-03-21 | 95.2 (-1.04%) | 1742 | 7 | 88 | -2 | 0 | 5.05% | 19.35 (0.08) | 70 (-4.11%) |
| 2025-03-20 | 96.2 (1.26%) | 1735 | 7 | 90 | -1 | 0 | 5.19% | 19.27 (0.07) | 73 (-19.78%) |
| 2025-03-19 | 95.0 (0.64%) | 1728 | -6 | 91 | -1 | 0 | 5.27% | 19.2 (-0.06) | 91 (33.82%) |
| 2025-03-18 | 94.4 (0.75%) | 1734 | 9 | 92 | -5 | 0 | 5.31% | 19.26 (0.1) | 68 (-43.33%) |
| 2025-03-17 | 93.7 (0.11%) | 1725 | 4 | 97 | 0 | 0 | 5.62% | 19.16 (0.04) | 120 (-63.3%) |
| 2025-03-14 | 93.6 (-1.58%) | 1721 | 17 | 97 | -7 | 0 | 5.64% | 19.12 (0.19) | 327 (-0.3%) |
| 2025-03-13 | 95.1 (-2.66%) | 1704 | -38 | 104 | -2 | 0 | 6.1% | 18.93 (-0.42) | 328 (10.81%) |
| 2025-03-12 | 97.7 (0.51%) | 1742 | 22 | 106 | 3 | 0 | 6.08% | 19.35 (0.24) | 296 (-35.79%) |
| 2025-03-11 | 97.2 (-5.63%) | 1720 | -13 | 103 | -18 | 0 | 5.99% | 19.11 (-0.14) | 461 (294.02%) |
| 2025-03-10 | 103.0 (-1.44%) | 1733 | 5 | 121 | 2 | 0 | 6.98% | 19.25 (0.05) | 117 (-31.98%) |
| 2025-03-07 | 104.5 (-0.48%) | 1728 | 11 | 119 | 3 | 0 | 6.89% | 19.2 (0.13) | 172 (-57.53%) |
| 2025-03-06 | 105.0 (4.48%) | 1717 | 1 | 116 | 5 | 0 | 6.76% | 19.07 (0.01) | 405 (193.48%) |
| 2025-03-05 | 100.5 (-0.5%) | 1716 | -3 | 111 | 3 | 0 | 6.47% | 19.06 (-0.04) | 138 (39.39%) |
| 2025-03-04 | 101.0 (0.0%) | 1719 | -4 | 108 | 1 | 0 | 6.28% | 19.1 (-0.04) | 99 (-5.71%) |
| 2025-03-03 | 101.0 (-2.88%) | 1723 | 2 | 107 | -2 | 0 | 6.21% | 19.14 (0.02) | 105 (-67.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 104.0 (-2.35%) | 1721 | -7 | 109 | 1 | 0 | 6.33% | 19.12 (-0.08) | 325 (-52.06%) |
| 2025-02-26 | 106.5 (3.9%) | 1728 | 7 | 108 | -1 | 0 | 6.25% | 19.2 (0.08) | 678 (352.0%) |
| 2025-02-25 | 102.5 (-0.49%) | 1721 | -5 | 109 | 0 | 0 | 6.33% | 19.12 (-0.05) | 150 (-33.92%) |
| 2025-02-24 | 103.0 (0.0%) | 1726 | 39 | 109 | 2 | 0 | 6.32% | 19.17 (0.43) | 227 (44.59%) |
| 2025-02-21 | 103.0 (3.0%) | 1687 | 9 | 107 | 1 | 0 | 6.34% | 18.74 (0.1) | 157 (80.46%) |
| 2025-02-20 | 100.0 (0.2%) | 1678 | -16 | 106 | 1 | 0 | 6.32% | 18.64 (-0.18) | 87 (-20.18%) |
| 2025-02-19 | 99.8 (-0.1%) | 1694 | -21 | 105 | -3 | 0 | 6.2% | 18.82 (-0.23) | 109 (57.97%) |
| 2025-02-18 | 99.9 (0.0%) | 1715 | -6 | 108 | 0 | 0 | 6.3% | 19.05 (-0.07) | 69 (-38.39%) |
| 2025-02-17 | 99.9 (0.6%) | 1721 | -3 | 108 | 0 | 0 | 6.28% | 19.12 (-0.03) | 112 (41.77%) |
| 2025-02-14 | 99.3 (-0.5%) | 1724 | 3 | 108 | 0 | 0 | 6.26% | 19.15 (0.03) | 79 (-1.25%) |
| 2025-02-13 | 99.8 (1.11%) | 1721 | 12 | 108 | 0 | 0 | 6.28% | 19.12 (0.14) | 80 (-12.09%) |
| 2025-02-12 | 98.7 (-0.6%) | 1709 | 9 | 108 | 0 | 0 | 6.32% | 18.98 (0.1) | 91 (-42.04%) |
| 2025-02-11 | 99.3 (-0.2%) | 1700 | -2 | 108 | -17 | 0 | 6.35% | 18.88 (-0.03) | 157 (31.93%) |
| 2025-02-10 | 99.5 (0.51%) | 1702 | -7 | 125 | -7 | 0 | 7.34% | 18.91 (-0.07) | 119 (-41.09%) |
| 2025-02-07 | 99.0 (2.38%) | 1709 | 13 | 132 | 7 | 0 | 7.72% | 18.98 (0.14) | 202 (69.75%) |
| 2025-02-06 | 96.7 (-1.12%) | 1696 | -7 | 125 | 1 | 0 | 7.37% | 18.84 (-0.08) | 119 (52.56%) |
| 2025-02-05 | 97.8 (0.51%) | 1703 | -9 | 124 | 0 | 0 | 7.28% | 18.92 (-0.1) | 78 (-69.53%) |
| 2025-02-04 | 97.3 (-2.41%) | 1712 | -27 | 124 | -21 | 0 | 7.24% | 19.02 (-0.3) | 256 (-11.42%) |
| 2025-02-03 | 99.7 (-3.67%) | 1739 | -50 | 145 | 4 | 0 | 8.34% | 19.32 (-0.55) | 289 (-13.73%) |
| 2025-01-22 | 103.5 (0.0%) | 1789 | 24 | 141 | -4 | 0 | 7.88% | 19.87 (0.26) | 335 (-11.84%) |
| 2025-01-21 | 103.5 (2.48%) | 1765 | -25 | 145 | 9 | 0 | 8.22% | 19.61 (-0.27) | 380 (-84.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 101.0 (1.2%) | 1790 | 39 | 136 | 0 | 0 | 7.6% | 19.88 (0.43) | 2427 (159.02%) |
| 2025-01-17 | 99.8 (9.91%) | 1751 | 12 | 136 | 23 | 0 | 7.77% | 19.45 (0.13) | 937 (2435.17%) |
| 2025-01-16 | 90.8 (0.89%) | 1739 | -5 | 113 | -4 | 0 | 6.5% | 19.32 (-0.05) | 36 (-52.57%) |
| 2025-01-15 | 90.0 (-0.88%) | 1744 | -9 | 117 | -3 | 0 | 6.71% | 19.37 (-0.1) | 77 (-25.76%) |
| 2025-01-14 | 90.8 (0.89%) | 1753 | -3 | 120 | -1 | 0 | 6.85% | 19.47 (-0.04) | 104 (-75.79%) |
| 2025-01-13 | 90.0 (-5.66%) | 1756 | -97 | 121 | 26 | 0 | 6.89% | 19.51 (-1.07) | 433 (110.49%) |
| 2025-01-10 | 95.4 (-2.85%) | 1853 | -39 | 95 | 0 | 0 | 5.13% | 20.58 (-0.44) | 206 (45.64%) |
| 2025-01-09 | 98.2 (-3.25%) | 1892 | -12 | 95 | -8 | 0 | 5.02% | 21.02 (-0.13) | 141 (64.26%) |
| 2025-01-08 | 101.5 (0.5%) | 1904 | -22 | 103 | -1 | 0 | 5.41% | 21.15 (-0.25) | 86 (-60.63%) |
| 2025-01-07 | 101.0 (-2.88%) | 1926 | -58 | 104 | -5 | 0 | 5.4% | 21.4 (-0.64) | 218 (5.63%) |
| 2025-01-06 | 104.0 (-0.95%) | 1984 | 13 | 109 | -4 | 0 | 5.49% | 22.04 (0.14) | 207 (-60.95%) |
| 2025-01-03 | 105.0 (-0.47%) | 1971 | -3 | 113 | -9 | 0 | 5.73% | 21.9 (-0.03) | 530 (-62.63%) |
| 2025-01-02 | 105.5 (7.32%) | 1974 | 214 | 122 | 27 | 0 | 6.18% | 21.93 (2.38) | 1419 (1941.7%) |
| 2024-12-31 | 98.3 (0.1%) | 1760 | -2 | 95 | -4 | 0 | 5.4% | 19.55 (-0.02) | 69 (-13.37%) |
| 2024-12-30 | 98.2 (-0.3%) | 1762 | -9 | 99 | -4 | 0 | 5.62% | 19.57 (-0.1) | 80 (-18.9%) |
| 2024-12-27 | 98.5 (-0.81%) | 1771 | 12 | 103 | -4 | 0 | 5.82% | 19.67 (0.13) | 98 (-7.61%) |
| 2024-12-26 | 99.3 (0.81%) | 1759 | -4 | 107 | 0 | 0 | 6.08% | 19.54 (-0.04) | 107 (-13.91%) |
| 2024-12-25 | 98.5 (-0.61%) | 1763 | -11 | 107 | -3 | 0 | 6.07% | 19.58 (-0.13) | 124 (23.16%) |
| 2024-12-24 | 99.1 (-0.9%) | 1774 | -1 | 110 | -4 | 0 | 6.2% | 19.71 (-0.01) | 101 (-39.81%) |
| 2024-12-23 | 100.0 (-0.5%) | 1775 | 6 | 114 | -1 | 0 | 6.42% | 19.72 (0.07) | 167 (-48.27%) |
| 2024-12-20 | 100.5 (-1.47%) | 1769 | -2 | 115 | -12 | 0 | 6.5% | 19.65 (-0.02) | 324 (-75.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 102.0 (1.49%) | 1771 | -66 | 127 | 13 | 0 | 7.17% | 19.67 (-0.74) | 1349 (-43.51%) |
| 2024-12-18 | 100.5 (2.55%) | 1837 | 88 | 114 | 17 | 0 | 6.21% | 20.41 (0.98) | 2388 (326.74%) |
| 2024-12-17 | 98.0 (6.52%) | 1749 | 23 | 97 | 12 | 0 | 5.55% | 19.43 (0.26) | 559 (404.86%) |
| 2024-12-16 | 92.0 (-1.81%) | 1726 | -14 | 85 | -14 | 0 | 4.92% | 19.17 (-0.16) | 110 (108.69%) |
| 2024-12-13 | 93.7 (-1.47%) | 1740 | 1 | 99 | 2 | 0 | 5.69% | 19.33 (0.01) | 53 (-51.36%) |
| 2024-12-12 | 95.1 (0.63%) | 1739 | -22 | 97 | 1 | 0 | 5.58% | 19.32 (-0.24) | 109 (10.52%) |
| 2024-12-11 | 94.5 (-0.63%) | 1761 | 1 | 96 | 0 | 0 | 5.45% | 19.56 (0.01) | 98 (49.26%) |
| 2024-12-10 | 95.1 (-0.21%) | 1760 | -9 | 96 | 4 | 0 | 5.45% | 19.55 (-0.1) | 66 (-16.24%) |
| 2024-12-09 | 95.3 (-1.65%) | 1769 | 0 | 92 | 0 | 0 | 5.2% | 19.65 (0.0) | 79 (-30.13%) |
| 2024-12-06 | 96.9 (2.0%) | 1769 | -4 | 92 | 2 | 0 | 5.2% | 19.65 (-0.05) | 113 (58.3%) |
| 2024-12-05 | 95.0 (-0.11%) | 1773 | -2 | 90 | 2 | 0 | 5.08% | 19.7 (-0.02) | 71 (-22.02%) |
| 2024-12-04 | 95.1 (-1.14%) | 1775 | -7 | 88 | 6 | 0 | 4.96% | 19.72 (-0.08) | 91 (-58.97%) |
| 2024-12-03 | 96.2 (2.12%) | 1782 | 15 | 82 | -5 | 0 | 4.6% | 19.8 (0.17) | 223 (246.44%) |
| 2024-12-02 | 94.2 (0.96%) | 1767 | 3 | 87 | 6 | 0 | 4.92% | 19.63 (0.03) | 64 (-25.22%) |
| 2024-11-29 | 93.3 (1.41%) | 1764 | -2 | 81 | 1 | 0 | 4.59% | 19.6 (-0.02) | 86 (-49.42%) |
| 2024-11-28 | 92.0 (-0.11%) | 1766 | -14 | 80 | 0 | 0 | 4.53% | 19.62 (-0.15) | 170 (45.2%) |
| 2024-11-27 | 92.1 (-2.54%) | 1780 | -1 | 80 | -1 | 0 | 4.49% | 19.77 (-0.01) | 117 (69.02%) |
| 2024-11-26 | 94.5 (0.32%) | 1781 | 0 | 81 | -3 | 0 | 4.55% | 19.78 (0.0) | 69 (-44.13%) |
| 2024-11-25 | 94.2 (1.18%) | 1781 | -8 | 84 | 0 | 0 | 4.72% | 19.78 (-0.09) | 124 (46.8%) |
| 2024-11-22 | 93.1 (0.54%) | 1789 | -2 | 84 | -2 | 0 | 4.7% | 19.87 (-0.03) | 84 (32.74%) |
| 2024-11-21 | 92.6 (0.54%) | 1791 | -1 | 86 | 0 | 0 | 4.8% | 19.9 (-0.01) | 63 (-42.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 92.1 (-1.5%) | 1792 | -1 | 86 | 2 | 0 | 4.8% | 19.91 (-0.01) | 111 (-40.46%) |
| 2024-11-19 | 93.5 (1.85%) | 1793 | -2 | 84 | -4 | 0 | 4.68% | 19.92 (-0.02) | 186 (-51.54%) |
| 2024-11-18 | 91.8 (-3.16%) | 1795 | -29 | 88 | 7 | 0 | 4.9% | 19.94 (-0.32) | 385 (32.12%) |
| 2024-11-15 | 94.8 (-0.73%) | 1824 | -42 | 81 | 11 | 0 | 4.44% | 20.26 (-0.47) | 291 (-60.88%) |
| 2024-11-14 | 95.5 (-5.45%) | 1866 | 2 | 70 | 5 | 0 | 3.75% | 20.73 (0.02) | 744 (95.27%) |
| 2024-11-13 | 101.0 (-1.94%) | 1864 | 16 | 65 | -19 | 0 | 3.49% | 20.71 (0.18) | 381 (376.89%) |
| 2024-11-12 | 103.0 (-0.96%) | 1848 | 5 | 84 | 0 | 0 | 4.55% | 20.53 (0.06) | 79 (-13.57%) |
| 2024-11-11 | 104.0 (0.97%) | 1843 | 2 | 84 | -10 | 0 | 4.56% | 20.47 (0.02) | 92 (-80.2%) |
| 2024-11-08 | 103.0 (-4.19%) | 1841 | -8 | 94 | 50 | 0 | 5.11% | 20.45 (-0.09) | 467 (143.15%) |
| 2024-11-07 | 107.5 (2.87%) | 1849 | 28 | 44 | 0 | 0 | 2.38% | 20.54 (0.31) | 192 (57.04%) |
| 2024-11-06 | 104.5 (-0.48%) | 1821 | -16 | 44 | -1 | 0 | 2.42% | 20.23 (-0.18) | 122 (2.68%) |
| 2024-11-05 | 105.0 (-0.47%) | 1837 | 20 | 45 | 0 | 0 | 2.45% | 20.41 (0.23) | 119 (-28.18%) |
| 2024-11-04 | 105.5 (-2.31%) | 1817 | -9 | 45 | -1 | 0 | 2.48% | 20.18 (-0.1) | 165 (71.05%) |
| 2024-11-01 | 108.0 (1.41%) | 1826 | -14 | 46 | -2 | 0 | 2.52% | 20.28 (-0.16) | 97 (-53.95%) |
| 2024-10-30 | 106.5 (-1.84%) | 1840 | -4 | 48 | 1 | 0 | 2.61% | 20.44 (-0.04) | 210 (124.65%) |
| 2024-10-29 | 108.5 (-1.81%) | 1844 | 1 | 47 | -1 | 0 | 2.55% | 20.48 (0.01) | 93 (-25.33%) |
| 2024-10-28 | 110.5 (-0.45%) | 1843 | 11 | 48 | 1 | 0 | 2.6% | 20.47 (0.12) | 125 (25.8%) |
| 2024-10-25 | 111.0 (2.3%) | 1832 | 7 | 47 | 2 | 0 | 2.57% | 20.35 (0.08) | 99 (-54.61%) |
| 2024-10-24 | 108.5 (-2.69%) | 1825 | -9 | 45 | 6 | 0 | 2.47% | 20.27 (-0.1) | 220 (-56.89%) |
| 2024-10-23 | 111.5 (2.76%) | 1834 | 44 | 39 | 3 | 0 | 2.13% | 20.37 (0.49) | 510 (124.01%) |
| 2024-10-22 | 108.5 (1.88%) | 1790 | -1 | 36 | -1 | 0 | 2.01% | 19.88 (-0.02) | 227 (90.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 106.5 (0.47%) | 1791 | -2 | 37 | 0 | 0 | 2.07% | 19.9 (-0.02) | 119 (-65.95%) |
| 2024-10-18 | 106.0 (0.95%) | 1793 | 8 | 37 | -2 | 0 | 2.06% | 19.92 (0.09) | 351 (165.45%) |
| 2024-10-17 | 105.0 (0.0%) | 1785 | 24 | 39 | 5 | 0 | 2.18% | 19.83 (0.27) | 132 (-38.26%) |
| 2024-10-16 | 105.0 (0.48%) | 1761 | -68 | 34 | -1 | 0 | 1.93% | 19.56 (-0.76) | 214 (-45.4%) |
| 2024-10-15 | 104.5 (3.98%) | 1829 | 76 | 35 | -3 | 0 | 1.91% | 20.32 (0.85) | 392 (-19.09%) |
| 2024-10-14 | 100.5 (-4.29%) | 1753 | -6 | 38 | 2 | 0 | 2.17% | 19.47 (-0.07) | 485 (387.13%) |
| 2024-10-11 | 105.0 (0.48%) | 1759 | -7 | 36 | 2 | 0 | 2.05% | 19.54 (-0.08) | 99 (2.07%) |
| 2024-10-09 | 104.5 (0.48%) | 1766 | 0 | 34 | 0 | 0 | 1.93% | 19.62 (0.0) | 97 (28.21%) |
| 2024-10-08 | 104.0 (-1.42%) | 1766 | 2 | 34 | 1 | 0 | 1.93% | 19.62 (0.02) | 76 (-25.2%) |
| 2024-10-07 | 105.5 (1.44%) | 1764 | -1 | 33 | 1 | 0 | 1.87% | 19.6 (-0.01) | 101 (-22.82%) |
| 2024-10-04 | 104.0 (-2.8%) | 1765 | -17 | 32 | 2 | 0 | 1.81% | 19.61 (-0.19) | 131 (50.37%) |
| 2024-10-01 | 107.0 (0.47%) | 1782 | 4 | 30 | 3 | 0 | 1.68% | 19.8 (0.05) | 87 (-67.1%) |
| 2024-09-30 | 106.5 (-3.18%) | 1778 | 50 | 27 | 0 | 0 | 1.52% | 19.75 (0.55) | 266 (-9.02%) |
| 2024-09-27 | 110.0 (4.27%) | 1728 | -36 | 27 | 0 | 0 | 1.56% | 19.2 (-0.4) | 292 (222.84%) |
| 2024-09-26 | 105.5 (-1.4%) | 1764 | 2 | 27 | 1 | 0 | 1.53% | 19.6 (0.03) | 90 (6.9%) |
| 2024-09-25 | 107.0 (1.42%) | 1762 | -5 | 26 | 2 | 0 | 1.48% | 19.57 (-0.06) | 84 (28.27%) |
| 2024-09-24 | 105.5 (0.0%) | 1767 | -11 | 24 | 0 | 0 | 1.36% | 19.63 (-0.12) | 66 (-42.15%) |
| 2024-09-23 | 105.5 (0.48%) | 1778 | -10 | 24 | -1 | 0 | 1.35% | 19.75 (-0.11) | 114 (7.61%) |
| 2024-09-20 | 105.0 (-0.47%) | 1788 | 17 | 25 | 0 | 0 | 1.4% | 19.86 (0.19) | 106 (25.61%) |
| 2024-09-19 | 105.5 (1.44%) | 1771 | -6 | 25 | -1 | 0 | 1.41% | 19.67 (-0.07) | 84 (-11.47%) |
| 2024-09-18 | 104.0 (-0.48%) | 1777 | -9 | 26 | 0 | 0 | 1.46% | 19.74 (-0.1) | 95 (53.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 104.5 (1.46%) | 1786 | -2 | 26 | 1 | 0 | 1.46% | 19.84 (-0.02) | 62 (-37.01%) |
| 2024-09-13 | 103.0 (0.0%) | 1788 | 1 | 25 | 3 | 0 | 1.4% | 19.86 (0.01) | 99 (-14.6%) |
| 2024-09-12 | 103.0 (0.0%) | 1787 | -1 | 22 | 9 | 0 | 1.23% | 19.85 (-0.01) | 116 (-69.68%) |
| 2024-09-11 | 103.0 (-3.74%) | 1788 | -19 | 13 | 6 | 0 | 0.73% | 19.86 (-0.21) | 382 (136.73%) |
| 2024-09-10 | 107.0 (-2.28%) | 1807 | -19 | 7 | 0 | 0 | 0.39% | 20.07 (-0.21) | 161 (40.11%) |
| 2024-09-09 | 109.5 (0.92%) | 1826 | -1 | 7 | 2 | 0 | 0.38% | 20.28 (-0.02) | 115 (46.21%) |
| 2024-09-06 | 108.5 (-0.46%) | 1827 | 2 | 5 | 0 | 0 | 0.27% | 20.3 (0.03) | 78 (-49.25%) |
| 2024-09-05 | 109.0 (0.0%) | 1825 | -4 | 5 | -2 | 0 | 0.27% | 20.27 (-0.05) | 155 (-62.53%) |
| 2024-09-04 | 109.0 (-4.39%) | 1829 | 0 | 7 | 2 | 0 | 0.38% | 20.32 (0.0) | 415 (163.45%) |
| 2024-09-03 | 114.0 (0.0%) | 1829 | 2 | 5 | 0 | 0 | 0.27% | 20.32 (0.02) | 157 (14.58%) |
| 2024-09-02 | 114.0 (-0.87%) | 1827 | -8 | 5 | 0 | 0 | 0.27% | 20.3 (-0.08) | 137 (-2.72%) |
| 2024-08-30 | 115.0 (0.88%) | 1835 | -3 | 5 | 0 | 0 | 0.27% | 20.38 (-0.04) | 141 (-51.51%) |
| 2024-08-29 | 114.0 (-2.98%) | 1838 | 1 | 5 | 5 | 0 | 0.27% | 20.42 (0.01) | 291 (71.48%) |
| 2024-08-28 | 117.5 (0.43%) | 1837 | -18 | 0 | 0 | 0 | 0.0% | 20.41 (-0.2) | 170 (20.93%) |
| 2024-08-27 | 117.0 (-0.43%) | 1855 | -1 | 0 | 0 | 0 | 0.0% | 20.61 (-0.01) | 140 (-52.48%) |
| 2024-08-26 | 117.5 (-1.67%) | 1856 | -52 | 0 | 0 | 0 | 0.0% | 20.62 (-0.58) | 295 (-82.5%) |
| 2024-08-23 | 119.5 (3.02%) | 1908 | 109 | 0 | -1 | 0 | 0.0% | 21.2 (1.22) | 1691 (740.78%) |
| 2024-08-22 | 116.0 (-0.43%) | 1799 | -5 | 1 | -12 | 0 | 0.06% | 19.98 (-0.06) | 201 (14.91%) |
| 2024-08-21 | 116.5 (0.43%) | 1804 | 4 | 13 | -7 | 0 | 0.72% | 20.04 (0.04) | 175 (-7.23%) |
| 2024-08-20 | 116.0 (-0.85%) | 1800 | -11 | 20 | -9 | 0 | 1.11% | 20.0 (-0.12) | 188 (-31.59%) |
| 2024-08-19 | 117.0 (0.0%) | 1811 | 20 | 29 | -2 | 0 | 1.6% | 20.12 (0.22) | 275 (-45.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 117.0 (0.43%) | 1791 | -89 | 31 | -36 | 0 | 1.73% | 19.9 (-0.98) | 501 (-6.9%) |
| 2024-08-15 | 116.5 (0.43%) | 1880 | -30 | 67 | -40 | 0 | 3.56% | 20.88 (-0.34) | 538 (-85.96%) |
| 2024-08-14 | 116.0 (-9.38%) | 1910 | -181 | 107 | 61 | 0 | 5.6% | 21.22 (-2.01) | 3838 (1781.78%) |
| 2024-08-13 | 128.0 (0.79%) | 2091 | -8 | 46 | 3 | 0 | 2.2% | 23.23 (-0.09) | 203 (2.86%) |
| 2024-08-12 | 127.0 (2.01%) | 2099 | -1 | 43 | 1 | 0 | 2.05% | 23.32 (-0.01) | 198 (-57.43%) |
| 2024-08-09 | 124.5 (2.47%) | 2100 | 31 | 42 | 2 | 0 | 2.0% | 23.33 (0.35) | 465 (52.07%) |
| 2024-08-08 | 121.5 (-3.57%) | 2069 | 0 | 40 | -5 | 0 | 1.93% | 22.98 (0.0) | 306 (-48.63%) |
| 2024-08-07 | 126.0 (6.33%) | 2069 | -33 | 45 | 1 | 0 | 2.17% | 22.98 (-0.37) | 596 (-42.55%) |
| 2024-08-06 | 118.5 (-4.05%) | 2102 | -113 | 44 | -3 | 0 | 2.09% | 23.35 (-1.26) | 1038 (31.58%) |
| 2024-08-05 | 123.5 (-9.85%) | 2215 | -88 | 47 | -55 | 0 | 2.12% | 24.61 (-0.97) | 788 (198.6%) |
| 2024-08-02 | 137.0 (-3.52%) | 2303 | -3 | 102 | -23 | 20 | 4.43% | 25.58 (-0.04) | 264 (-19.38%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 122.0 (2.52%) | 1786 | -23 | 165 | 6 | 9.24% | 19.84 (-0.26) | 1714 (-6.19%) |
| 2025-07-25 | 119.0 (-3.25%) | 1809 | -133 | 159 | 0 | 8.79% | 20.1 (-1.47) | 1827 (-84.16%) |
| 2025-07-18 | 123.0 (-0.4%) | 1942 | 78 | 159 | 8 | 8.19% | 21.57 (0.86) | 11531 (80.06%) |
| 2025-07-11 | 123.5 (0.41%) | 1864 | 54 | 151 | -7 | 8.1% | 20.71 (0.6) | 6404 (-26.4%) |
| 2025-07-04 | 123.0 (-0.81%) | 1810 | -70 | 158 | -17 | 8.73% | 20.11 (-0.77) | 8701 (-1.48%) |
| 2025-06-27 | 124.0 (11.71%) | 1880 | 411 | 175 | -38 | 9.31% | 20.88 (4.56) | 8832 (104.3%) |
| 2025-06-20 | 111.0 (-8.26%) | 1469 | -181 | 213 | 12 | 14.5% | 16.32 (-2.01) | 4323 (-54.56%) |
| 2025-06-13 | 121.0 (5.68%) | 1650 | 309 | 201 | 31 | 12.18% | 18.33 (3.43) | 9514 (35.16%) |
| 2025-06-06 | 114.5 (-9.84%) | 1341 | -73 | 170 | -62 | 12.68% | 14.9 (-0.81) | 7039 (-40.25%) |
| 2025-05-29 | 127.0 (-7.64%) | 1414 | -207 | 232 | -79 | 16.41% | 15.71 (-2.3) | 11780 (-60.64%) |
| 2025-05-23 | 137.5 (15.55%) | 1621 | 185 | 311 | 108 | 19.19% | 18.01 (2.06) | 29927 (99.1%) |
| 2025-05-16 | 119.0 (10.7%) | 1436 | -159 | 203 | -14 | 14.14% | 15.95 (-1.77) | 15031 (-17.87%) |
| 2025-05-09 | 107.5 (17.87%) | 1595 | 360 | 217 | 180 | 13.61% | 17.72 (4.0) | 18302 (1383.14%) |
| 2025-05-02 | 91.2 (9.35%) | 1235 | -88 | 37 | 16 | 3.0% | 13.72 (-0.98) | 1234 (60.89%) |
| 2025-04-25 | 83.4 (1.09%) | 1323 | -15 | 21 | 4 | 1.59% | 14.7 (-0.16) | 767 (13.29%) |
| 2025-04-18 | 82.5 (6.04%) | 1338 | -6 | 17 | 6 | 1.27% | 14.86 (-0.07) | 677 (-60.66%) |
| 2025-04-11 | 77.8 (-15.53%) | 1344 | -379 | 11 | 11 | 0.82% | 14.93 (-4.21) | 1721 (209.53%) |
| 2025-04-02 | 92.1 (-2.44%) | 1723 | -75 | 0 | -60 | 0.0% | 19.14 (-0.83) | 556 (26.08%) |
| 2025-03-28 | 94.4 (-0.84%) | 1798 | 56 | 60 | -28 | 3.34% | 19.97 (0.62) | 441 (4.5%) |
| 2025-03-21 | 95.2 (1.71%) | 1742 | 21 | 88 | -9 | 5.05% | 19.35 (0.23) | 422 (-72.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 93.6 (-10.43%) | 1721 | -7 | 97 | -22 | 5.64% | 19.12 (-0.08) | 1529 (66.38%) |
| 2025-03-07 | 104.5 (0.48%) | 1728 | 7 | 119 | 10 | 6.89% | 19.2 (0.08) | 919 (-33.41%) |
| 2025-02-27 | 104.0 (0.97%) | 1721 | 34 | 109 | 2 | 6.33% | 19.12 (0.38) | 1380 (158.43%) |
| 2025-02-21 | 103.0 (3.73%) | 1687 | -37 | 107 | -1 | 6.34% | 18.74 (-0.41) | 534 (1.52%) |
| 2025-02-14 | 99.3 (0.3%) | 1724 | 15 | 108 | -24 | 6.26% | 19.15 (0.17) | 526 (-44.28%) |
| 2025-02-07 | 99.0 (-4.35%) | 1709 | -80 | 132 | -9 | 7.72% | 18.98 (-0.89) | 944 (-69.96%) |
| 2025-01-22 | 103.5 (3.71%) | 1789 | 38 | 141 | 5 | 7.88% | 19.87 (0.42) | 3142 (97.55%) |
| 2025-01-17 | 99.8 (4.61%) | 1751 | -102 | 136 | 41 | 7.77% | 19.45 (-1.13) | 1590 (85.06%) |
| 2025-01-10 | 95.4 (-9.14%) | 1853 | -118 | 95 | -18 | 5.13% | 20.58 (-1.32) | 859 (-55.92%) |
| 2025-01-03 | 105.0 (6.82%) | 1971 | 211 | 113 | 18 | 5.73% | 21.9 (2.35) | 1949 (1201.91%) |
| 2024-12-31 | 98.3 (-0.2%) | 1760 | -11 | 95 | -8 | 5.4% | 19.55 (-0.12) | 149 (-75.01%) |
| 2024-12-27 | 98.5 (-1.99%) | 1771 | 2 | 103 | -12 | 5.82% | 19.67 (0.02) | 599 (-87.34%) |
| 2024-12-20 | 100.5 (7.26%) | 1769 | 29 | 115 | 16 | 6.5% | 19.65 (0.32) | 4732 (1064.49%) |
| 2024-12-13 | 93.7 (-3.3%) | 1740 | -29 | 99 | 7 | 5.69% | 19.33 (-0.32) | 406 (-27.94%) |
| 2024-12-06 | 96.9 (3.86%) | 1769 | 5 | 92 | 11 | 5.2% | 19.65 (0.05) | 563 (-0.66%) |
| 2024-11-29 | 93.3 (0.21%) | 1764 | -25 | 81 | -3 | 4.59% | 19.6 (-0.27) | 567 (-31.69%) |
| 2024-11-22 | 93.1 (-1.79%) | 1789 | -35 | 84 | 3 | 4.7% | 19.87 (-0.39) | 831 (-47.74%) |
| 2024-11-15 | 94.8 (-7.96%) | 1824 | -17 | 81 | -13 | 4.44% | 20.26 (-0.19) | 1590 (49.02%) |
| 2024-11-08 | 103.0 (-4.63%) | 1841 | 15 | 94 | 48 | 5.11% | 20.45 (0.17) | 1067 (102.43%) |
| 2024-11-01 | 108.0 (-2.7%) | 1826 | -6 | 46 | -1 | 2.52% | 20.28 (-0.07) | 527 (-55.23%) |
| 2024-10-25 | 111.0 (4.72%) | 1832 | 39 | 47 | 10 | 2.57% | 20.35 (0.43) | 1177 (-25.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 106.0 (0.95%) | 1793 | 34 | 37 | 1 | 2.06% | 19.92 (0.38) | 1575 (320.11%) |
| 2024-10-11 | 105.0 (0.96%) | 1759 | -6 | 36 | 4 | 2.05% | 19.54 (-0.07) | 374 (-22.84%) |
| 2024-10-04 | 104.0 (-5.45%) | 1765 | 37 | 32 | 5 | 1.81% | 19.61 (0.41) | 485 (-25.12%) |
| 2024-09-27 | 110.0 (4.76%) | 1728 | -60 | 27 | 2 | 1.56% | 19.2 (-0.66) | 648 (86.02%) |
| 2024-09-20 | 105.0 (1.94%) | 1788 | 0 | 25 | 0 | 1.4% | 19.86 (0.0) | 348 (-60.14%) |
| 2024-09-13 | 103.0 (-5.07%) | 1788 | -39 | 25 | 20 | 1.4% | 19.86 (-0.44) | 875 (-7.37%) |
| 2024-09-06 | 108.5 (-5.65%) | 1827 | -8 | 5 | 0 | 0.27% | 20.3 (-0.08) | 944 (-9.11%) |
| 2024-08-30 | 115.0 (-3.77%) | 1835 | -73 | 5 | 5 | 0.27% | 20.38 (-0.82) | 1039 (-58.94%) |
| 2024-08-23 | 119.5 (2.14%) | 1908 | 117 | 0 | -31 | 0.0% | 21.2 (1.3) | 2531 (-52.06%) |
| 2024-08-16 | 117.0 (-6.02%) | 1791 | -309 | 31 | -11 | 1.73% | 19.9 (-3.43) | 5281 (65.26%) |
| 2024-08-09 | 124.5 (-9.12%) | 2100 | -203 | 42 | -60 | 2.0% | 23.33 (-2.25) | 3195 (125.9%) |
| 2024-08-02 | 137.0 (0.0%) | 2303 | -38 | 102 | -41 | 4.43% | 25.58 (-0.43) | 1414 (-43.51%) |
| 2024-07-26 | 137.0 (-8.05%) | 2341 | -264 | 143 | -21 | 6.11% | 26.01 (-2.93) | 2503 (-53.5%) |
| 2024-07-19 | 149.0 (-0.67%) | 2605 | -32 | 164 | -18 | 6.3% | 28.94 (-0.35) | 5385 (-21.34%) |
| 2024-07-12 | 150.0 (-1.96%) | 2637 | 182 | 182 | -18 | 6.9% | 29.29 (2.02) | 6846 (287.78%) |
| 2024-07-05 | 153.0 (2.68%) | 2455 | 17 | 200 | -22 | 8.15% | 27.27 (0.19) | 1765 (-44.52%) |
| 2024-06-28 | 149.0 (-5.7%) | 2438 | -386 | 222 | -17 | 9.11% | 27.08 (-4.29) | 3182 (-33.36%) |
| 2024-06-21 | 158.0 (2.93%) | 2824 | 210 | 239 | -16 | 8.46% | 31.37 (2.33) | 4775 (56.08%) |
| 2024-06-14 | 153.5 (-3.15%) | 2614 | -149 | 255 | -2 | 9.76% | 29.04 (-1.65) | 3059 (-33.99%) |
| 2024-06-07 | 158.5 (1.93%) | 2763 | 27 | 257 | -102 | 9.3% | 30.69 (0.3) | 4635 (-76.13%) |
| 2024-05-31 | 155.5 (-0.96%) | 2736 | -311 | 359 | -26 | 13.12% | 30.39 (-3.46) | 19421 (-44.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 157.0 (-11.8%) | 3047 | -904 | 385 | -138 | 12.64% | 33.85 (-10.04) | 35127 (8.94%) |
| 2024-05-17 | 178.0 (25.8%) | 3951 | 759 | 523 | 363 | 13.24% | 43.89 (8.43) | 32243 (208.98%) |
| 2024-05-10 | 141.5 (-6.6%) | 3192 | -307 | 160 | -156 | 5.01% | 35.46 (-3.41) | 10435 (-46.58%) |
| 2024-05-03 | 151.5 (-2.57%) | 3499 | 362 | 316 | -55 | 9.03% | 38.87 (4.02) | 19536 (-47.59%) |
| 2024-04-26 | 155.5 (30.67%) | 3137 | 845 | 371 | 343 | 11.83% | 34.85 (9.39) | 37273 (1296.22%) |
| 2024-04-19 | 119.0 (-5.56%) | 2292 | -158 | 28 | -11 | 1.22% | 25.46 (-1.76) | 2669 (-59.35%) |
| 2024-04-12 | 126.0 (6.78%) | 2450 | 366 | 39 | 39 | 1.59% | 27.22 (4.07) | 6566 (438.72%) |
| 2024-04-03 | 118.0 (1.29%) | 2084 | -14 | 0 | -174 | 0.0% | 23.15 (-0.16) | 1219 (2.07%) |
| 2024-03-29 | 116.5 (1.75%) | 2098 | -95 | 174 | -96 | 8.29% | 23.31 (-1.05) | 1194 (-15.51%) |
| 2024-03-22 | 114.5 (-1.29%) | 2193 | -33 | 270 | -41 | 12.31% | 24.36 (-0.37) | 1413 (-71.72%) |
| 2024-03-15 | 116.0 (2.65%) | 2226 | 109 | 311 | -60 | 13.97% | 24.73 (1.21) | 4998 (175.54%) |
| 2024-03-08 | 113.0 (0.89%) | 2117 | -30 | 371 | -28 | 17.52% | 23.52 (-0.33) | 1813 (108.3%) |
| 2024-03-01 | 112.0 (3.7%) | 2147 | -6 | 399 | -53 | 18.58% | 23.85 (-0.07) | 870 (-56.82%) |
| 2024-02-23 | 108.0 (-5.26%) | 2153 | -86 | 452 | -95 | 20.99% | 23.92 (-0.95) | 2016 (38.89%) |
| 2024-02-16 | 114.0 (-8.8%) | 2239 | -74 | 547 | -102 | 24.43% | 24.87 (-0.82) | 1452 (493.3%) |
| 2024-02-05 | 125.0 (0.4%) | 2313 | -50 | 649 | -3 | 28.06% | 25.69 (-0.56) | 244 (-88.33%) |
| 2024-02-02 | 124.5 (0.81%) | 2363 | 31 | 652 | -24 | 27.59% | 26.25 (0.34) | 2097 (29.23%) |
| 2024-01-26 | 123.5 (0.0%) | 2332 | 67 | 676 | -36 | 28.99% | 25.91 (0.75) | 1622 (-20.23%) |
| 2024-01-19 | 123.5 (-4.63%) | 2265 | -42 | 712 | -15 | 31.43% | 25.16 (-0.47) | 2034 (-37.99%) |
| 2024-01-12 | 129.5 (0.39%) | 2307 | 16 | 727 | 0 | 31.51% | 25.63 (0.18) | 3280 (15.18%) |
| 2024-01-05 | 129.0 (-0.77%) | 2291 | -251 | 727 | -2 | 31.73% | 25.45 (-2.79) | 2848 (-36.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 130.0 (5.69%) | 2542 | 180 | 729 | -21 | 28.68% | 28.24 (2.0) | 4499 (97.34%) |
| 2023-12-22 | 123.0 (-2.38%) | 2362 | -30 | 750 | -59 | 31.75% | 26.24 (-0.33) | 2279 (-18.11%) |
| 2023-12-15 | 126.0 (-4.91%) | 2392 | -263 | 809 | -41 | 33.82% | 26.57 (-2.92) | 2784 (-15.14%) |
| 2023-12-08 | 132.5 (-1.12%) | 2655 | -9 | 850 | -78 | 32.02% | 29.49 (-0.1) | 3280 (-36.54%) |
| 2023-12-01 | 134.0 (-2.55%) | 2664 | -220 | 928 | -114 | 34.83% | 29.59 (-2.45) | 5169 (-70.51%) |
| 2023-11-24 | 137.5 (-6.14%) | 2884 | -585 | 1042 | -264 | 36.13% | 32.04 (-6.5) | 17531 (-56.74%) |
| 2023-11-17 | 146.5 (2.45%) | 3469 | -780 | 1306 | -21 | 37.65% | 38.54 (-8.66) | 40526 (3.34%) |
| 2023-11-10 | 143.0 (15.32%) | 4249 | 914 | 1327 | 425 | 31.23% | 47.2 (10.15) | 39216 (138.18%) |
| 2023-11-03 | 124.0 (4.2%) | 3335 | 369 | 902 | 126 | 27.05% | 37.05 (4.1) | 16464 (7.24%) |
| 2023-10-27 | 119.0 (20.57%) | 2966 | 364 | 776 | 282 | 26.16% | 32.95 (4.05) | 15353 (95.51%) |
| 2023-10-20 | 98.7 (-10.27%) | 2602 | 512 | 494 | -195 | 18.99% | 28.9 (5.68) | 7852 (151.27%) |
| 2023-10-13 | 110.0 (6.8%) | 2090 | -198 | 689 | 23 | 32.97% | 23.22 (-2.2) | 3125 (-3.17%) |
| 2023-10-06 | 103.0 (-2.83%) | 2288 | -216 | 666 | 4 | 29.11% | 25.42 (-2.4) | 3227 (11.9%) |
| 2023-09-28 | 106.0 (3.41%) | 2504 | -31 | 662 | 4 | 26.44% | 27.82 (-0.34) | 2884 (7.83%) |
| 2023-09-22 | 102.5 (-5.09%) | 2535 | 68 | 658 | -2 | 25.96% | 28.16 (0.75) | 2674 (-66.26%) |
| 2023-09-15 | 108.0 (1.41%) | 2467 | -45 | 660 | 105 | 26.75% | 27.41 (-0.49) | 7928 (252.19%) |
| 2023-09-08 | 106.5 (-2.74%) | 2512 | 71 | 555 | -144 | 22.09% | 27.9 (0.78) | 2251 (-54.18%) |
| 2023-09-01 | 109.5 (-12.4%) | 2441 | -111 | 699 | -19 | 28.64% | 27.12 (-1.23) | 4913 (-20.76%) |
| 2023-08-25 | 125.0 (11.61%) | 2552 | 212 | 718 | 208 | 28.13% | 28.35 (2.36) | 6200 (147.36%) |
| 2023-08-18 | 112.0 (-10.76%) | 2340 | -983 | 510 | -593 | 21.79% | 25.99 (-10.92) | 2506 (-80.17%) |
| 2023-08-11 | 125.5 (-10.04%) | 3323 | 258 | 1103 | 187 | 33.19% | 36.91 (2.86) | 12641 (14.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 139.5 (-10.58%) | 3065 | 585 | 916 | -71 | 29.89% | 34.05 (6.5) | 11018 (154.72%) |
| 2023-07-28 | 156.0 (22.35%) | 2480 | 10 | 987 | 57 | 39.8% | 27.55 (0.11) | 4325 (75.48%) |
| 2023-07-21 | 127.5 (-0.39%) | 2470 | -471 | 930 | -252 | 37.65% | 27.44 (-5.23) | 2465 (-84.53%) |
| 2023-07-14 | 128.0 (-21.95%) | 2941 | -840 | 1182 | -263 | 40.19% | 32.67 (-9.33) | 15934 (-26.56%) |
| 2023-07-07 | 164.0 (-6.82%) | 3781 | 413 | 1445 | 67 | 38.22% | 42.0 (4.59) | 21697 (589.6%) |
| 2023-06-30 | 176.0 (7.32%) | 3368 | -366 | 1378 | -329 | 40.91% | 37.41 (-4.07) | 3146 (181.66%) |
| 2023-06-21 | 164.0 (2.82%) | 3734 | -119 | 1707 | -107 | 45.72% | 41.48 (-1.32) | 1117 (-97.1%) |
| 2023-06-16 | 159.5 (-1.85%) | 3853 | 599 | 1814 | 261 | 47.08% | 42.8 (6.65) | 38507 (31.55%) |
| 2023-06-09 | 162.5 (14.04%) | 3254 | 857 | 1553 | 150 | 47.73% | 36.15 (9.52) | 29271 (1023.91%) |
| 2023-06-02 | 142.5 (20.25%) | 2397 | -184 | 1403 | -217 | 58.53% | 26.63 (-2.04) | 2604 (-53.29%) |
| 2023-05-26 | 118.5 (7.73%) | 2581 | -261 | 1620 | -427 | 62.77% | 28.67 (-2.9) | 5576 (-88.91%) |
| 2023-05-19 | 110.0 (49.25%) | 2842 | 444 | 2047 | 1322 | 72.03% | 31.57 (4.93) | 50302 (145.33%) |
| 2023-05-12 | 73.7 (21.82%) | 2398 | 956 | 725 | 511 | 30.23% | 26.64 (10.62) | 20503 (1900.53%) |
| 2023-05-05 | 60.5 (1.0%) | 1442 | 45 | 214 | -27 | 14.84% | 16.02 (0.5) | 1024 (-46.29%) |
| 2023-04-28 | 59.9 (1.35%) | 1397 | -32 | 241 | -12 | 17.25% | 15.52 (-0.35) | 1908 (-62.96%) |
| 2023-04-21 | 59.1 (-6.64%) | 1429 | -193 | 253 | -3 | 17.7% | 15.87 (-2.14) | 5151 (-20.61%) |
| 2023-04-14 | 63.3 (8.39%) | 1622 | 136 | 256 | 25 | 15.78% | 18.01 (1.51) | 6488 (731.83%) |
| 2023-04-07 | 58.4 (-2.5%) | 1486 | 7 | 231 | 231 | 15.55% | 16.5 (0.08) | 780 (-84.81%) |
| 2023-03-31 | 59.9 (-0.66%) | 1479 | 56 | 0 | -333 | 0.0% | 16.42 (0.62) | 5135 (48.84%) |
| 2023-03-24 | 60.3 (3.43%) | 1423 | -457 | 333 | -410 | 23.4% | 15.8 (-5.07) | 3450 (-20.56%) |
| 2023-03-17 | 58.3 (-7.9%) | 1880 | -324 | 743 | 129 | 39.52% | 20.87 (-3.6) | 4343 (-52.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 63.3 (-1.09%) | 2204 | -56 | 614 | -343 | 27.86% | 24.47 (-0.62) | 9198 (291.15%) |
| 2023-03-03 | 64.0 (0.0%) | 2260 | -50 | 957 | -17 | 42.35% | 25.09 (-0.56) | 2351 (-79.46%) |
| 2023-02-24 | 64.0 (-2.29%) | 2310 | -127 | 974 | -38 | 42.16% | 25.65 (-1.41) | 11448 (-61.24%) |
| 2023-02-17 | 65.5 (9.17%) | 2437 | -106 | 1012 | -15 | 41.53% | 27.06 (-1.17) | 29538 (223.55%) |
| 2023-02-10 | 60.0 (0.84%) | 2543 | 390 | 1027 | 376 | 40.39% | 28.23 (4.33) | 9129 (68.87%) |
| 2023-02-03 | 59.5 (3.3%) | 2153 | 107 | 651 | -15 | 30.24% | 23.9 (1.18) | 5406 (311.94%) |
| 2023-01-17 | 57.6 (0.35%) | 2046 | -29 | 666 | -37 | 32.55% | 22.72 (-0.32) | 1312 (-59.92%) |
| 2023-01-13 | 57.4 (-4.01%) | 2075 | -218 | 703 | -13 | 33.88% | 23.04 (-2.42) | 3274 (-9.06%) |
| 2023-01-06 | 59.8 (-0.66%) | 2293 | -158 | 716 | 1 | 31.23% | 25.46 (-1.75) | 3600 (-82.78%) |
| 2022-12-30 | 60.2 (3.44%) | 2451 | 299 | 715 | 68 | 29.17% | 27.21 (3.32) | 20915 (219.73%) |
| 2022-12-23 | 58.2 (-3.16%) | 2152 | 41 | 647 | 2 | 30.07% | 23.89 (0.45) | 6541 (-75.16%) |
| 2022-12-16 | 60.1 (7.9%) | 2111 | 400 | 645 | 92 | 30.55% | 23.44 (4.44) | 26333 (304.01%) |
| 2022-12-09 | 55.7 (1.27%) | 1711 | 84 | 553 | -88 | 32.32% | 19.0 (-1.32) | 6518 (-19.73%) |
| 2022-12-02 | 55.0 (3.77%) | 1627 | -179 | 641 | 147 | 39.4% | 20.32 (-2.24) | 8120 (98.71%) |
| 2022-11-25 | 53.0 (-3.64%) | 1806 | -20 | 494 | 71 | 27.35% | 22.56 (-0.25) | 4086 (-46.66%) |
| 2022-11-18 | 55.0 (10.0%) | 1826 | 341 | 423 | 164 | 23.17% | 22.81 (4.26) | 7660 (51.84%) |
| 2022-11-11 | 50.0 (-2.72%) | 1485 | -49 | 259 | 259 | 17.44% | 18.55 (-0.61) | 5045 (16.64%) |
| 2022-11-04 | 51.4 (10.54%) | 1534 | -103 | 0 | -244 | 0.0% | 19.16 (-1.28) | 4325 (-33.03%) |
| 2022-10-28 | 46.5 (0.0%) | 1637 | -60 | 244 | -576 | 14.91% | 20.44 (-0.75) | 6459 (-45.91%) |
| 2022-10-21 | 46.5 (-19.55%) | 1697 | 91 | 820 | -46 | 48.32% | 21.19 (1.13) | 11942 (-24.6%) |
| 2022-10-14 | 57.8 (-10.39%) | 1606 | -18 | 866 | -53 | 53.92% | 20.06 (-0.22) | 15837 (15.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 64.5 (2.71%) | 1624 | 16 | 919 | 109 | 56.59% | 20.28 (0.2) | 13719 (-42.74%) |
| 2022-09-30 | 62.8 (-14.56%) | 1608 | -89 | 810 | 50 | 50.37% | 20.08 (-1.11) | 23960 (-52.3%) |
| 2022-09-23 | 73.5 (-4.67%) | 1697 | -103 | 760 | 760 | 44.78% | 21.19 (-1.29) | 50234 (118.58%) |
| 2022-09-16 | 77.1 (14.56%) | 1800 | 282 | 0 | -809 | 0.0% | 22.48 (3.52) | 22982 (141.62%) |
| 2022-09-08 | 67.3 (3.22%) | 1518 | -62 | 809 | -124 | 53.29% | 18.96 (-0.77) | 9511 (-70.04%) |
| 2022-09-02 | 65.2 (-0.46%) | 1580 | 34 | 933 | 35 | 59.05% | 19.73 (0.42) | 31752 (295.31%) |
| 2022-08-26 | 65.5 (7.55%) | 1546 | -188 | 898 | 6 | 58.09% | 19.31 (-2.35) | 8032 (36.71%) |
| 2022-08-19 | 60.9 (6.28%) | 1734 | 346 | 892 | 8 | 51.44% | 21.66 (4.33) | 5875 (32.46%) |
| 2022-08-12 | 57.3 (-0.52%) | 1388 | 21 | 884 | -26 | 63.69% | 17.33 (0.26) | 4435 (-48.67%) |
| 2022-08-05 | 57.6 (-9.72%) | 1367 | -134 | 910 | -134 | 66.57% | 17.07 (-1.68) | 8640 (-62.9%) |
| 2022-07-29 | 63.8 (0.16%) | 1501 | 8 | 1044 | 80 | 69.55% | 18.75 (0.1) | 23291 (-14.58%) |
| 2022-07-22 | 63.7 (30.53%) | 1493 | 201 | 964 | 92 | 64.57% | 18.65 (2.51) | 27268 (273.85%) |
| 2022-07-15 | 48.8 (-7.22%) | 1292 | -64 | 872 | -154 | 67.49% | 16.14 (-0.8) | 7293 (-52.45%) |
| 2022-07-08 | 52.6 (-10.09%) | 1356 | 29 | 1026 | -140 | 75.66% | 16.94 (0.37) | 15339 (-15.25%) |
| 2022-07-01 | 58.5 (-12.29%) | 1327 | -277 | 1166 | -164 | 87.87% | 16.57 (-3.46) | 18098 (-28.3%) |
| 2022-06-24 | 66.7 (-2.91%) | 1604 | 174 | 1330 | -74 | 82.92% | 20.03 (2.17) | 25241 (-26.87%) |
| 2022-06-17 | 68.7 (-2.41%) | 1430 | -236 | 1404 | 2 | 98.18% | 17.86 (-2.95) | 34516 (-62.7%) |
| 2022-06-10 | 70.4 (-4.48%) | 1666 | -1092 | 1402 | -398 | 84.15% | 20.81 (-13.63) | 92531 (410.05%) |
| 2022-06-02 | 73.7 (23.45%) | 2758 | 349 | 1800 | 453 | 65.26% | 34.44 (4.35) | 18141 (330.56%) |
| 2022-05-27 | 59.7 (10.56%) | 2409 | 144 | 1347 | -132 | 55.92% | 30.09 (1.8) | 4213 (-79.19%) |
| 2022-05-20 | 54.0 (-8.47%) | 2265 | -433 | 1479 | -98 | 65.3% | 28.29 (-5.41) | 20245 (-68.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 59.0 (-5.14%) | 2698 | -648 | 1577 | 100 | 58.45% | 33.7 (-8.09) | 65112 (39.19%) |
| 2022-05-06 | 62.2 (-0.8%) | 3346 | 668 | 1477 | 60 | 44.14% | 41.79 (8.34) | 46778 (41.9%) |
| 2022-04-29 | 62.7 (10.0%) | 2678 | 468 | 1417 | 485 | 52.91% | 33.45 (5.85) | 32966 (-0.42%) |
| 2022-04-22 | 57.0 (2.52%) | 2210 | -132 | 932 | 251 | 42.17% | 27.6 (-1.65) | 33105 (-5.67%) |
| 2022-04-15 | 55.6 (15.11%) | 2342 | 342 | 681 | 209 | 29.08% | 29.25 (4.27) | 35096 (170.24%) |
| 2022-04-08 | 48.3 (4.55%) | 2000 | 26 | 472 | 472 | 23.6% | 24.98 (0.33) | 12987 (-58.45%) |
| 2022-04-01 | 46.2 (10.92%) | 1974 | -109 | 0 | -333 | 0 | 24.65 (-1.36) | 31260 (60.68%) |
| 2022-03-25 | 41.65 (16.67%) | 2083 | 464 | 333 | 61 | 15.99% | 26.01 (5.79) | 19455 (123.75%) |
| 2022-03-18 | 35.7 (-1.11%) | 1619 | -292 | 272 | -123 | 16.8% | 20.22 (-3.65) | 8694 (69.14%) |
| 2022-03-11 | 36.1 (-5.37%) | 1911 | -423 | 395 | -224 | 20.67% | 23.87 (-5.28) | 5140 (-15.13%) |
| 2022-03-04 | 38.15 (2.97%) | 2334 | 313 | 619 | 95 | 26.52% | 29.15 (3.91) | 6056 (-78.09%) |
| 2022-02-25 | 37.05 (13.48%) | 2021 | 312 | 524 | 396 | 25.93% | 25.24 (3.9) | 27645 (67.97%) |
| 2022-02-18 | 32.65 (29.82%) | 1709 | 853 | 128 | 128 | 7.49% | 21.34 (10.65) | 16458 (1895.79%) |
| 2022-02-11 | 25.15 (9.35%) | 856 | 194 | 0 | 0 | 0.0% | 10.69 (2.42) | 824 (666.18%) |