- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.19 (-0.69) | 0.0 (0.0) | 0.19 (0.0) | -307 | -18.24 | 0 | 0.0 | 0 | 0.0 | 1683 | 84.0 | 81.8 | 84.9 | 79.9 |
2024-03-27 | 2.88 (+0.4) | 0.0 (0.0) | 0.19 (0.0) | 202 | 22.85 | 0 | 0.0 | 1 | 0.11 | 884 | 81.2 | 83.0 | 83.4 | 80.8 |
2024-03-26 | 2.48 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | 57 | 6.3 | 0 | 0.0 | -1 | -0.11 | 905 | 82.9 | 86.4 | 86.4 | 82.0 |
2024-03-25 | 2.61 (+0.21) | 0.0 (0.0) | 0.19 (0.0) | 138 | 19.41 | 0 | 0.0 | 0 | 0.0 | 711 | 85.5 | 85.0 | 86.7 | 85.0 |
2024-03-22 | 2.4 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 65 | 8.16 | 0 | 0.0 | 0 | 0.0 | 797 | 85.2 | 85.8 | 86.6 | 84.7 |
2024-03-21 | 2.28 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 26 | 2.0 | 0 | 0.0 | 0 | 0.0 | 1301 | 86.0 | 85.8 | 86.8 | 84.6 |
2024-03-20 | 2.21 (-0.68) | 0.0 (0.0) | 0.19 (0.0) | -309 | -9.72 | 0 | 0.0 | 0 | 0.0 | 3178 | 84.9 | 84.6 | 88.0 | 84.0 |
2024-03-19 | 2.89 (-0.19) | 0.0 (0.0) | 0.19 (0.0) | -83 | -4.43 | 0 | 0.0 | 1 | 0.05 | 1873 | 84.6 | 85.6 | 88.0 | 84.1 |
2024-03-18 | 3.08 (-0.93) | 0.0 (0.0) | 0.19 (0.0) | -418 | -14.14 | 0 | 0.0 | 0 | 0.0 | 2956 | 85.9 | 85.4 | 89.0 | 84.0 |
2024-03-15 | 4.01 (+0.41) | 0.0 (0.0) | 0.19 (0.0) | 184 | 12.15 | 0 | 0.0 | 0 | 0.0 | 1514 | 84.7 | 87.6 | 88.5 | 84.0 |
2024-03-14 | 3.6 (-1.39) | 0.0 (0.0) | 0.19 (0.0) | -622 | -19.4 | 0 | 0.0 | 0 | 0.0 | 3207 | 87.0 | 90.5 | 92.2 | 87.0 |
2024-03-13 | 4.99 (+1.94) | 0.0 (0.0) | 0.19 (0.0) | 868 | 26.01 | 0 | 0.0 | 0 | 0.0 | 3337 | 90.0 | 96.6 | 96.6 | 87.6 |
2024-03-12 | 3.05 (-0.27) | 0.0 (0.0) | 0.19 (0.0) | -120 | -9.57 | 0 | 0.0 | 0 | 0.0 | 1254 | 95.3 | 96.5 | 97.4 | 94.8 |
2024-03-11 | 3.32 (-0.25) | 0.0 (0.0) | 0.19 (0.0) | -108 | -5.65 | 0 | 0.0 | 0 | 0.0 | 1913 | 94.9 | 94.5 | 97.6 | 94.4 |
2024-03-08 | 3.57 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 39 | 0.61 | 0 | 0.0 | -1 | -0.02 | 6401 | 94.1 | 100.5 | 101.0 | 93.0 |
2024-03-07 | 3.53 (+1.75) | 0.0 (0.0) | 0.19 (0.0) | 780 | 14.2 | 0 | 0.0 | 0 | 0.0 | 5494 | 100.0 | 109.0 | 110.0 | 99.7 |
2024-03-06 | 1.78 (-0.81) | 0.0 (0.0) | 0.19 (0.0) | -383 | -7.83 | 0 | 0.0 | 0 | 0.0 | 4893 | 109.0 | 112.0 | 114.0 | 107.5 |
2024-03-05 | 2.59 (+1.53) | 0.0 (0.0) | 0.19 (0.0) | 684 | 8.54 | 0 | 0.0 | 0 | 0.0 | 8012 | 113.0 | 116.5 | 117.5 | 107.5 |
2024-03-04 | 1.06 (+0.23) | 0.0 (0.0) | 0.19 (0.0) | 106 | 2.61 | 0 | 0.0 | 0 | 0.0 | 4055 | 114.5 | 119.5 | 121.0 | 114.0 |
2024-03-01 | 0.83 (-0.36) | 0.0 (0.0) | 0.19 (0.0) | -137 | -1.9 | 0 | 0.0 | 0 | 0.0 | 7195 | 119.0 | 121.5 | 122.5 | 115.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 1.19 (+0.28) | 0.0 (0.0) | 0.19 (0.0) | -55 | -0.37 | 0 | 0.0 | 0 | 0.0 | 14900 | 121.5 | 122.0 | 126.0 | 119.5 |
2024-02-27 | 0.91 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | -14 | -0.07 | 0 | 0.0 | 0 | 0.0 | 20327 | 119.5 | 116.0 | 126.0 | 113.5 |
2024-02-26 | 0.85 (-1.04) | 0.0 (0.0) | 0.19 (-0.03) | -489 | -6.15 | 0 | 0.0 | -14 | -0.18 | 7949 | 115.5 | 108.5 | 117.5 | 107.5 |
2024-02-23 | 1.89 (+0.14) | 0.0 (0.0) | 0.22 (+0.03) | 46 | 1.25 | 0 | 0.0 | 14 | 0.38 | 3693 | 107.5 | 112.0 | 113.0 | 107.5 |
2024-02-22 | 1.75 (-1.36) | 0.0 (0.0) | 0.19 (0.0) | -606 | -9.52 | 0 | 0.0 | 0 | 0.0 | 6363 | 109.0 | 113.5 | 114.0 | 108.0 |
2024-02-21 | 3.11 (-0.5) | 0.0 (0.0) | 0.19 (0.0) | -238 | -3.31 | 0 | 0.0 | 0 | 0.0 | 7193 | 112.0 | 112.0 | 113.0 | 106.5 |
2024-02-20 | 3.61 (-0.17) | 0.0 (0.0) | 0.19 (-0.07) | 4 | 0.02 | 0 | 0.0 | -31 | -0.18 | 17173 | 112.0 | 111.5 | 117.5 | 103.0 |
2024-02-19 | 3.78 (+0.84) | 0.0 (0.0) | 0.26 (+0.15) | 387 | 3.55 | 0 | 0.0 | 65 | 0.6 | 10902 | 111.5 | 120.0 | 120.5 | 111.5 |
2024-02-16 | 2.94 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -77 | -0.43 | 0 | 0.0 | 0 | 0.0 | 18063 | 118.5 | 109.5 | 118.5 | 109.0 |
2024-02-15 | 3.11 (-0.86) | 0.0 (0.0) | 0.11 (0.0) | -357 | -2.57 | 0 | 0.0 | 1 | 0.01 | 13898 | 108.0 | 110.0 | 114.5 | 106.5 |
2024-02-05 | 3.97 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | -8 | -0.07 | 0 | 0.0 | -11 | -0.1 | 10809 | 112.0 | 131.5 | 135.5 | 112.0 |
2024-02-02 | 3.99 (-0.17) | 0.0 (0.0) | 0.13 (-0.06) | -88 | -1.33 | 0 | 0.0 | -25 | -0.38 | 6616 | 124.0 | 119.5 | 124.0 | 119.0 |
2024-02-01 | 4.16 (+1.53) | 0.0 (0.0) | 0.19 (0.0) | 629 | 3.48 | 0 | 0.0 | 1 | 0.01 | 18070 | 113.0 | 107.0 | 113.0 | 105.5 |
2024-01-31 | 2.63 (+1.58) | 0.0 (0.0) | 0.19 (+0.08) | 692 | 4.38 | 0 | 0.0 | 34 | 0.22 | 15789 | 103.0 | 93.2 | 103.0 | 92.6 |
2024-01-30 | 1.05 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -23 | -0.65 | 0 | 0.0 | 1 | 0.03 | 3520 | 93.8 | 93.0 | 95.2 | 91.5 |
2024-01-29 | 1.1 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 45 | 1.29 | 0 | 0.0 | 0 | 0.0 | 3483 | 92.3 | 90.8 | 92.8 | 88.8 |
2024-01-26 | 1.09 (-0.19) | 0.0 (0.0) | 0.11 (0.0) | -90 | -3.2 | 0 | 0.0 | 0 | 0.0 | 2811 | 91.1 | 92.2 | 93.9 | 90.7 |
2024-01-25 | 1.28 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | 89 | 3.41 | 0 | 0.0 | 0 | 0.0 | 2610 | 93.5 | 96.2 | 97.0 | 93.5 |
2024-01-24 | 1.08 (-0.5) | 0.0 (0.0) | 0.11 (0.0) | -222 | -3.82 | 0 | 0.0 | 0 | 0.0 | 5816 | 96.5 | 98.1 | 99.0 | 95.5 |
2024-01-23 | 1.58 (+0.61) | 0.0 (0.0) | 0.11 (+0.07) | 232 | 2.44 | 0 | 0.0 | 31 | 0.33 | 9505 | 97.5 | 93.6 | 98.2 | 93.4 |
2024-01-22 | 0.97 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -76 | -0.89 | 0 | 0.0 | 0 | 0.0 | 8576 | 93.8 | 92.0 | 97.2 | 88.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 1.14 (+0.41) | 0.0 (0.0) | 0.04 (0.0) | 161 | 2.07 | 0 | 0.0 | 0 | 0.0 | 7776 | 91.4 | 94.9 | 96.9 | 91.0 |
2024-01-18 | 0.73 (-0.2) | 0.0 (0.0) | 0.04 (-0.08) | -88 | -0.91 | 0 | 0.0 | -37 | -0.38 | 9621 | 94.9 | 98.8 | 98.8 | 93.2 |
2024-01-17 | 0.93 (-1.14) | 0.0 (0.0) | 0.12 (0.0) | -519 | -2.34 | 0 | 0.0 | 0 | 0.0 | 22198 | 99.4 | 97.2 | 100.5 | 94.9 |
2024-01-16 | 2.07 (-0.04) | 0.0 (0.0) | 0.12 (+0.08) | -54 | -0.15 | 0 | 0.0 | 36 | 0.1 | 35508 | 96.2 | 93.8 | 102.0 | 93.3 |
2024-01-15 | 2.11 (+1.12) | 0.0 (0.0) | 0.04 (0.0) | 500 | 4.44 | 0 | 0.0 | 0 | 0.0 | 11258 | 93.6 | 86.0 | 93.6 | 85.6 |
2024-01-12 | 0.99 (-1.07) | 0.0 (0.0) | 0.04 (0.0) | -521 | -6.39 | 0 | 0.0 | 0 | 0.0 | 8148 | 85.1 | 85.3 | 89.6 | 84.1 |
2024-01-11 | 2.06 (-0.88) | 0.0 (0.0) | 0.04 (0.0) | -431 | -6.33 | 0 | 0.0 | 0 | 0.0 | 6804 | 85.8 | 85.7 | 86.8 | 83.3 |
2024-01-10 | 2.94 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -47 | -0.3 | 0 | 0.0 | 0 | 0.0 | 15925 | 85.9 | 82.0 | 88.5 | 81.2 |
2024-01-09 | 2.92 (-1.63) | 0.0 (0.0) | 0.04 (0.0) | -761 | -15.7 | 0 | 0.0 | 0 | 0.0 | 4848 | 80.5 | 84.7 | 86.0 | 78.8 |
2024-01-08 | 4.55 (+0.74) | 0.0 (0.0) | 0.04 (-0.02) | 326 | 4.88 | 0 | 0.0 | -6 | -0.09 | 6678 | 82.7 | 82.1 | 87.4 | 79.2 |
2024-01-05 | 3.81 (+2.44) | 0.0 (0.0) | 0.06 (+0.02) | 1089 | 18.23 | 0 | 0.0 | 6 | 0.1 | 5975 | 81.2 | 75.7 | 82.7 | 75.7 |
2024-01-04 | 1.37 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -37 | -1.7 | 0 | 0.0 | 0 | 0.0 | 2174 | 75.7 | 78.3 | 79.4 | 74.8 |
2024-01-03 | 1.45 (-0.37) | 0.0 (0.0) | 0.04 (0.0) | -205 | -10.97 | 0 | 0.0 | 0 | 0.0 | 1868 | 77.6 | 78.0 | 81.3 | 77.6 |
2024-01-02 | 1.82 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -36 | -1.83 | 0 | 0.0 | 0 | 0.0 | 1972 | 80.0 | 79.6 | 80.8 | 77.8 |
2023-12-29 | 1.9 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 43 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1713 | 79.9 | 79.4 | 80.0 | 77.1 |
2023-12-28 | 1.84 (+0.35) | 0.0 (0.0) | 0.04 (0.0) | 157 | 9.22 | 0 | 0.0 | 0 | 0.0 | 1702 | 79.2 | 79.3 | 80.1 | 78.0 |
2023-12-27 | 1.49 (+0.43) | 0.0 (0.0) | 0.04 (0.0) | 191 | 7.41 | 0 | 0.0 | 0 | 0.0 | 2579 | 78.6 | 78.6 | 80.5 | 77.3 |
2023-12-26 | 1.06 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 31 | 1.05 | 0 | 0.0 | 0 | 0.0 | 2956 | 77.5 | 77.1 | 80.6 | 77.1 |
2023-12-25 | 0.98 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -6 | -0.21 | 0 | 0.0 | 0 | 0.0 | 2884 | 76.8 | 78.8 | 80.7 | 76.7 |
2023-12-22 | 1.12 (-0.47) | 0.0 (0.0) | 0.04 (0.0) | -210 | -3.58 | 0 | 0.0 | 0 | 0.0 | 5861 | 76.7 | 74.0 | 79.0 | 74.0 |
2023-12-21 | 1.59 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 121 | 4.73 | 0 | 0.0 | 0 | 0.0 | 2558 | 73.6 | 70.6 | 75.7 | 69.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 1.34 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 48 | 4.47 | 0 | 0.0 | 0 | 0.0 | 1074 | 71.8 | 71.7 | 72.9 | 70.8 |
2023-12-19 | 1.29 (-0.21) | 0.0 (0.0) | 0.04 (-0.13) | 115 | 6.96 | 0 | 0.0 | -57 | -3.45 | 1653 | 70.7 | 72.2 | 73.0 | 69.3 |
2023-12-18 | 1.5 (-0.76) | 0.0 (0.0) | 0.17 (0.0) | -118 | -8.69 | 0 | 0.0 | 0 | 0.0 | 1358 | 72.8 | 72.8 | 75.4 | 71.2 |
2023-12-15 | 2.26 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | 106 | 5.28 | 0 | 0.0 | 0 | 0.0 | 2008 | 72.8 | 77.8 | 78.5 | 72.5 |
2023-12-14 | 2.31 (+0.95) | 0.0 (0.0) | 0.17 (-0.01) | 467 | 19.21 | 0 | 0.0 | -6 | -0.25 | 2431 | 76.3 | 78.3 | 79.5 | 75.1 |
2023-12-13 | 1.36 (+0.28) | 0.0 (0.0) | 0.18 (0.0) | 60 | 2.64 | 0 | 0.0 | 0 | 0.0 | 2275 | 76.9 | 79.8 | 80.3 | 76.8 |
2023-12-12 | 1.08 (-1.42) | 0.0 (0.0) | 0.18 (+0.03) | -636 | -9.87 | 0 | 0.0 | 13 | 0.2 | 6446 | 79.8 | 80.5 | 83.7 | 77.4 |
2023-12-11 | 2.5 (-2.36) | 0.0 (0.0) | 0.15 (+0.01) | -1054 | -11.73 | 0 | 0.0 | 6 | 0.07 | 8986 | 79.8 | 84.0 | 85.0 | 79.0 |
2023-12-08 | 4.86 (+2.37) | 0.0 (0.0) | 0.14 (0.0) | 1055 | 13.16 | 0 | 0.0 | 0 | 0.0 | 8019 | 80.5 | 74.4 | 80.5 | 74.3 |
2023-12-07 | 2.49 (-3.26) | 0.0 (0.0) | 0.14 (0.0) | -1454 | -16.19 | 0 | 0.0 | 1 | 0.01 | 8982 | 73.2 | 77.9 | 80.0 | 71.2 |
2023-12-06 | 5.75 (+2.44) | 0.0 (0.0) | 0.14 (-0.16) | 1086 | 21.47 | 0 | 0.0 | -71 | -1.4 | 5058 | 76.1 | 69.6 | 76.1 | 69.2 |
2023-12-05 | 3.31 (-0.82) | 0.0 (0.0) | 0.3 (+0.08) | -366 | -15.35 | 0 | 0.0 | 36 | 1.51 | 2385 | 69.2 | 70.3 | 72.2 | 68.8 |
2023-12-04 | 4.13 (0.0) | 0.0 (0.0) | 0.22 (+0.08) | 0 | 0.0 | 0 | 0.0 | 35 | 1.64 | 2137 | 68.8 | 71.5 | 73.5 | 68.5 |
2023-12-01 | 4.13 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -40 | -2.92 | 0 | 0.0 | 1 | 0.07 | 1371 | 71.0 | 71.4 | 71.8 | 69.1 |
2023-11-30 | 4.22 (-0.5) | 0.0 (0.0) | 0.14 (0.0) | -222 | -15.55 | 0 | 0.0 | 0 | 0.0 | 1428 | 69.6 | 72.5 | 73.0 | 69.5 |
2023-11-29 | 4.72 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | -93 | -2.32 | 0 | 0.0 | -3 | -0.07 | 4015 | 72.5 | 71.5 | 74.0 | 70.3 |
2023-11-28 | 4.92 (-0.76) | 0.0 (0.0) | 0.14 (-0.13) | -323 | -6.24 | 0 | 0.0 | -57 | -1.1 | 5180 | 71.3 | 68.7 | 74.3 | 68.7 |
2023-11-27 | 5.68 (-0.19) | 0.0 (0.0) | 0.27 (+0.13) | -67 | -4.01 | 0 | 0.0 | 60 | 3.59 | 1669 | 68.0 | 71.3 | 71.9 | 68.0 |
2023-11-24 | 5.87 (+0.66) | 0.0 (0.0) | 0.14 (0.0) | 281 | 5.26 | 0 | 0.0 | -3 | -0.06 | 5339 | 70.9 | 70.0 | 73.5 | 68.0 |
2023-11-23 | 5.21 (+2.16) | 0.0 (0.0) | 0.14 (0.0) | 972 | 6.27 | 0 | 0.0 | 3 | 0.02 | 15504 | 69.2 | 74.5 | 79.0 | 65.1 |
2023-11-22 | 3.05 (+0.68) | 0.0 (0.0) | 0.14 (-0.17) | 302 | 8.92 | 0 | 0.0 | -76 | -2.25 | 3384 | 71.9 | 65.4 | 71.9 | 65.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 2.37 (+0.17) | 0.0 (0.0) | 0.31 (+0.17) | 76 | 5.32 | 0 | 0.0 | 76 | 5.32 | 1429 | 65.4 | 64.8 | 67.3 | 63.8 |
2023-11-20 | 2.2 (-0.05) | 0.0 (0.0) | 0.14 (-0.14) | -22 | -1.54 | 0 | 0.0 | -65 | -4.54 | 1431 | 64.8 | 62.3 | 65.5 | 62.3 |
2023-11-17 | 2.25 (+0.16) | 0.0 (0.0) | 0.28 (+0.02) | 72 | 9.92 | 0 | 0.0 | 9 | 1.24 | 726 | 62.3 | 61.3 | 62.6 | 60.7 |
2023-11-16 | 2.09 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -3 | -0.51 | 0 | 0.0 | 0 | 0.0 | 592 | 61.2 | 61.9 | 62.4 | 60.6 |
2023-11-15 | 2.09 (+0.39) | 0.0 (0.0) | 0.26 (0.0) | 175 | 15.75 | 0 | 0.0 | 0 | 0.0 | 1111 | 60.8 | 61.2 | 62.8 | 60.5 |
2023-11-14 | 1.7 (+0.18) | 0.0 (0.0) | 0.26 (0.0) | 81 | 8.0 | 0 | 0.0 | -1 | -0.1 | 1012 | 61.3 | 59.6 | 61.5 | 59.0 |
2023-11-13 | 1.52 (-0.21) | 0.0 (0.0) | 0.26 (+0.09) | -93 | -8.33 | 0 | 0.0 | 44 | 3.94 | 1116 | 59.6 | 56.8 | 59.9 | 55.9 |
2023-11-10 | 1.73 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -19 | -4.19 | 0 | 0.0 | 0 | 0.0 | 453 | 56.4 | 57.5 | 57.8 | 56.3 |
2023-11-09 | 1.77 (+0.14) | 0.0 (0.0) | 0.17 (+0.01) | 61 | 6.43 | 0 | 0.0 | 0 | 0.0 | 949 | 57.1 | 59.4 | 59.5 | 56.6 |
2023-11-08 | 1.63 (+0.47) | 0.0 (0.0) | 0.16 (-0.01) | 193 | 19.92 | 0 | 0.0 | 0 | 0.0 | 969 | 58.7 | 59.9 | 60.5 | 58.7 |
2023-11-07 | 1.16 (-0.21) | 0.0 (0.0) | 0.17 (0.0) | -98 | -11.91 | 0 | 0.0 | 0 | 0.0 | 823 | 59.7 | 60.9 | 62.0 | 59.7 |
2023-11-06 | 1.37 (+0.45) | 0.0 (0.0) | 0.17 (+0.03) | 197 | 18.74 | 0 | 0.0 | 11 | 1.05 | 1051 | 60.9 | 60.0 | 61.5 | 59.5 |
2023-11-03 | 0.92 (-0.4) | 0.0 (0.0) | 0.14 (0.0) | -180 | -16.3 | 0 | 0.0 | 0 | 0.0 | 1104 | 61.0 | 64.0 | 64.2 | 61.0 |
2023-11-02 | 1.32 (+0.43) | 0.0 (0.0) | 0.14 (0.0) | 191 | 14.91 | 0 | 0.0 | 0 | 0.0 | 1281 | 62.2 | 61.7 | 63.2 | 61.1 |
2023-11-01 | 0.89 (+0.28) | 0.0 (0.0) | 0.14 (0.0) | 126 | 6.51 | 0 | 0.0 | 1 | 0.05 | 1936 | 61.0 | 63.5 | 64.2 | 60.1 |
2023-10-31 | 0.61 (+0.03) | 0.0 (0.0) | 0.14 (+0.1) | 12 | 0.46 | 0 | 0.0 | 44 | 1.7 | 2583 | 63.0 | 64.4 | 67.0 | 63.0 |
2023-10-30 | 0.58 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | -0.38 | 0 | 0.0 | 0 | 0.0 | 2397 | 64.0 | 64.6 | 66.0 | 63.0 |
2023-10-27 | 0.6 (-0.44) | 0.0 (0.0) | 0.04 (0.0) | -267 | -4.09 | 0 | 0.0 | 0 | 0.0 | 6536 | 65.2 | 65.3 | 67.9 | 62.6 |
2023-10-26 | 1.04 (-1.13) | 0.0 (0.0) | 0.04 (-0.1) | -504 | -2.83 | 0 | 0.0 | -46 | -0.26 | 17789 | 65.1 | 68.1 | 74.2 | 63.5 |
2023-10-25 | 2.17 (+1.28) | 0.0 (0.0) | 0.14 (+0.05) | 578 | 11.91 | 0 | 0.0 | 25 | 0.52 | 4853 | 68.8 | 62.9 | 68.8 | 62.7 |
2023-10-24 | 0.89 (-0.37) | 0.0 (0.0) | 0.09 (+0.04) | -192 | -10.53 | 0 | 0.0 | 15 | 0.82 | 1823 | 62.6 | 62.0 | 65.4 | 61.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 1.26 (-0.56) | 0.0 (0.0) | 0.05 (+0.01) | -283 | -19.21 | 0 | 0.0 | 6 | 0.41 | 1473 | 61.0 | 64.2 | 66.0 | 61.0 |
2023-10-20 | 1.82 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -53 | -3.24 | 0 | 0.0 | 0 | 0.0 | 1635 | 64.8 | 61.6 | 65.2 | 60.0 |
2023-10-19 | 1.93 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -95 | -6.67 | 0 | 0.0 | 0 | 0.0 | 1424 | 62.1 | 60.3 | 63.8 | 59.5 |
2023-10-18 | 2.1 (-0.43) | 0.0 (0.0) | 0.04 (0.0) | -199 | -12.05 | 0 | 0.0 | 0 | 0.0 | 1652 | 60.4 | 63.3 | 65.2 | 60.2 |
2023-10-17 | 2.53 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 28 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1507 | 62.7 | 64.6 | 64.8 | 61.3 |
2023-10-16 | 2.36 (+1.12) | 0.0 (0.0) | 0.04 (0.0) | 478 | 19.59 | 0 | 0.0 | 0 | 0.0 | 2440 | 63.5 | 65.1 | 66.2 | 62.8 |
2023-10-13 | 1.24 (-1.03) | 0.0 (0.0) | 0.04 (0.0) | -463 | -10.19 | 0 | 0.0 | 0 | 0.0 | 4545 | 66.5 | 69.9 | 72.1 | 66.1 |
2023-10-12 | 2.27 (-0.19) | 0.0 (0.0) | 0.04 (-0.05) | -83 | -3.06 | 0 | 0.0 | -21 | -0.77 | 2716 | 70.7 | 67.9 | 70.7 | 66.6 |
2023-10-11 | 2.46 (-1.12) | 0.0 (0.0) | 0.09 (0.0) | -581 | -10.07 | 0 | 0.0 | -2 | -0.03 | 5768 | 67.3 | 69.0 | 73.5 | 66.1 |
2023-10-06 | 3.58 (+0.37) | 0.0 (0.0) | 0.09 (-0.14) | 156 | 1.67 | 0 | 0.0 | -63 | -0.67 | 9343 | 69.3 | 67.0 | 70.8 | 64.7 |
2023-10-05 | 3.21 (+0.63) | 0.0 (0.0) | 0.23 (+0.14) | 309 | 7.53 | 0 | 0.0 | 65 | 1.58 | 4101 | 64.4 | 61.1 | 64.4 | 61.1 |
2023-10-04 | 2.58 (+0.33) | 0.0 (0.0) | 0.09 (0.0) | 140 | 6.77 | 0 | 0.0 | 0 | 0.0 | 2069 | 58.6 | 53.4 | 58.6 | 53.4 |
2023-10-03 | 2.25 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 15 | 7.14 | 0 | 0.0 | 0 | 0.0 | 210 | 53.3 | 54.7 | 54.8 | 53.3 |
2023-10-02 | 2.2 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 18 | 7.38 | 0 | 0.0 | 0 | 0.0 | 244 | 53.8 | 52.8 | 54.4 | 52.2 |
2023-09-28 | 2.17 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 12 | 5.63 | 0 | 0.0 | 0 | 0.0 | 213 | 51.9 | 52.5 | 52.9 | 51.5 |
2023-09-27 | 2.14 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | -24 | -7.82 | 0 | 0.0 | 0 | 0.0 | 307 | 52.3 | 54.1 | 54.4 | 52.2 |
2023-09-26 | 2.07 (+0.2) | 0.0 (0.0) | 0.09 (0.0) | 75 | 14.79 | 0 | 0.0 | 0 | 0.0 | 507 | 53.1 | 54.6 | 55.1 | 53.0 |
2023-09-25 | 1.87 (-0.47) | 0.0 (0.0) | 0.09 (0.0) | -301 | -20.26 | 0 | 0.0 | 0 | 0.0 | 1486 | 54.6 | 56.4 | 59.8 | 54.6 |
2023-09-22 | 2.34 (+0.47) | 0.0 (0.0) | 0.09 (0.0) | 211 | 28.06 | 0 | 0.0 | 0 | 0.0 | 752 | 56.2 | 53.4 | 56.4 | 53.0 |
2023-09-21 | 1.87 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -139 | -18.1 | 0 | 0.0 | 0 | 0.0 | 768 | 53.4 | 53.6 | 55.5 | 52.2 |
2023-09-20 | 2.14 (+0.22) | 0.0 (0.0) | 0.09 (0.0) | 97 | 7.56 | 0 | 0.0 | 0 | 0.0 | 1283 | 54.0 | 52.5 | 55.8 | 52.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 1.92 (+0.53) | 0.0 (0.0) | 0.09 (0.0) | 235 | 32.82 | 0 | 0.0 | 0 | 0.0 | 716 | 52.4 | 51.6 | 53.4 | 51.0 |
2023-09-18 | 1.39 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -47 | -2.95 | 0 | 0.0 | 0 | 0.0 | 1591 | 51.8 | 53.1 | 56.8 | 51.8 |
2023-09-15 | 1.54 (+0.39) | 0.0 (0.0) | 0.09 (0.0) | 183 | 15.65 | 0 | 0.0 | 0 | 0.0 | 1169 | 53.1 | 49.5 | 53.8 | 49.5 |
2023-09-14 | 1.15 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 59 | 38.82 | 0 | 0.0 | 0 | 0.0 | 152 | 49.1 | 48.6 | 49.75 | 48.6 |
2023-09-13 | 1.04 (+0.03) | 0.0 (0.0) | 0.09 (+0.02) | 15 | 24.59 | 0 | 0.0 | 7 | 11.48 | 61 | 48.5 | 48.85 | 48.9 | 48.25 |
2023-09-12 | 1.01 (-0.02) | 0.0 (0.0) | 0.07 (+0.03) | -10 | -8.4 | 0 | 0.0 | 14 | 11.76 | 119 | 48.5 | 48.5 | 49.0 | 47.85 |
2023-09-11 | 1.03 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 49 | 29.17 | 0 | 0.0 | 0 | 0.0 | 168 | 48.0 | 48.55 | 49.4 | 47.85 |
2023-09-08 | 0.92 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -38 | -8.66 | 0 | 0.0 | 0 | 0.0 | 439 | 48.05 | 49.95 | 51.0 | 47.9 |
2023-09-07 | 1.05 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 60 | 14.89 | 0 | 0.0 | 0 | 0.0 | 403 | 49.95 | 48.25 | 50.4 | 47.85 |
2023-09-06 | 0.9 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 116 | 25.72 | 0 | 0.0 | 0 | 0.0 | 451 | 48.45 | 47.6 | 48.7 | 46.6 |
2023-09-05 | 0.64 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 849 | 48.5 | 45.9 | 48.7 | 45.9 |
2023-09-04 | 0.6 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 23 | 27.38 | 0 | 0.0 | 0 | 0.0 | 84 | 44.3 | 43.75 | 44.75 | 43.75 |
2023-09-01 | 0.55 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 43.75 | 43.75 | 44.0 | 43.05 |
2023-08-31 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 42.9 | 43.45 | 43.65 | 42.85 |
2023-08-30 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 43.0 | 42.95 | 43.75 | 42.6 |
2023-08-29 | 0.52 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 29 | 41.43 | 0 | 0.0 | 0 | 0.0 | 70 | 42.15 | 41.55 | 42.2 | 41.3 |
2023-08-28 | 0.46 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -51 | -43.22 | 0 | 0.0 | 0 | 0.0 | 118 | 40.95 | 41.3 | 41.4 | 40.9 |
2023-08-25 | 0.54 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 41.2 | 41.8 | 42.45 | 41.15 |
2023-08-24 | 0.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 41.8 | 42.15 | 43.0 | 41.6 |
2023-08-23 | 0.5 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | -7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 41.9 | 41.85 | 42.5 | 41.8 |
2023-08-22 | 0.48 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -40 | -22.1 | 0 | 0.0 | 0 | 0.0 | 181 | 41.7 | 43.35 | 43.4 | 41.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 0.53 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 42.9 | 43.15 | 43.4 | 42.9 |
2023-08-18 | 0.55 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -62 | -39.74 | 0 | 0.0 | 0 | 0.0 | 156 | 43.0 | 44.2 | 44.5 | 42.9 |
2023-08-17 | 0.67 (+0.04) | 0.0 (0.0) | 0.04 (-0.02) | 15 | 21.43 | 0 | 0.0 | -8 | -11.43 | 70 | 44.5 | 43.9 | 44.75 | 43.05 |
2023-08-16 | 0.63 (+0.03) | 0.0 (0.0) | 0.06 (+0.02) | 9 | 8.41 | 0 | 0.0 | 8 | 7.48 | 107 | 43.9 | 43.7 | 44.05 | 42.65 |
2023-08-15 | 0.6 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -15 | -9.93 | 0 | 0.0 | 0 | 0.0 | 151 | 43.65 | 43.8 | 44.35 | 43.6 |
2023-08-14 | 0.63 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -10 | -3.24 | 0 | 0.0 | 0 | 0.0 | 309 | 43.6 | 45.05 | 45.1 | 43.6 |
2023-08-11 | 0.67 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -61 | -16.09 | 0 | 0.0 | 0 | 0.0 | 379 | 46.35 | 49.25 | 49.25 | 46.05 |
2023-08-10 | 0.71 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -98 | -45.37 | 0 | 0.0 | 0 | 0.0 | 216 | 48.15 | 49.8 | 49.8 | 48.1 |
2023-08-09 | 0.85 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 34 | 16.59 | 0 | 0.0 | 0 | 0.0 | 205 | 49.8 | 50.5 | 51.1 | 49.65 |
2023-08-08 | 0.76 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 97 | 23.95 | 0 | 0.0 | 0 | 0.0 | 405 | 50.5 | 48.8 | 50.9 | 48.0 |
2023-08-07 | 0.51 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -34 | -9.29 | 0 | 0.0 | 0 | 0.0 | 366 | 48.7 | 48.65 | 49.5 | 48.05 |
2023-08-04 | 0.57 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 24 | 11.88 | 0 | 0.0 | 0 | 0.0 | 202 | 50.9 | 49.9 | 51.3 | 49.0 |
2023-08-02 | 0.47 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -54 | -15.88 | 0 | 0.0 | 0 | 0.0 | 340 | 49.8 | 51.5 | 52.4 | 49.5 |
2023-08-01 | 0.59 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | -96 | -16.3 | 0 | 0.0 | 0 | 0.0 | 589 | 52.0 | 52.1 | 53.8 | 51.2 |
2023-07-31 | 0.83 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 41 | 11.58 | 0 | 0.0 | 0 | 0.0 | 354 | 51.0 | 51.0 | 51.4 | 49.45 |
2023-07-28 | 0.73 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 88 | 23.22 | 0 | 0.0 | 0 | 0.0 | 379 | 50.0 | 49.3 | 50.5 | 49.0 |
2023-07-27 | 0.49 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 35 | 19.13 | 0 | 0.0 | 0 | 0.0 | 183 | 48.75 | 48.5 | 49.85 | 48.4 |
2023-07-26 | 0.37 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -33 | -21.71 | 0 | 0.0 | 0 | 0.0 | 152 | 48.3 | 49.5 | 49.5 | 48.25 |
2023-07-25 | 0.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 46 | 18.47 | 0 | 0.0 | 0 | 0.0 | 249 | 49.2 | 47.9 | 49.85 | 47.9 |
2023-07-24 | 0.46 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -96 | -31.58 | 0 | 0.0 | 0 | 0.0 | 304 | 48.85 | 49.85 | 49.85 | 48.35 |
2023-07-21 | 0.67 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -54 | -16.36 | 0 | 0.0 | 0 | 0.0 | 330 | 49.85 | 51.4 | 51.5 | 49.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 0.79 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -104 | -7.96 | 0 | 0.0 | 0 | 0.0 | 1307 | 51.4 | 51.6 | 53.7 | 51.2 |
2023-07-19 | 0.99 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 49 | 11.11 | 0 | 0.0 | 0 | 0.0 | 441 | 50.2 | 49.85 | 50.7 | 48.6 |
2023-07-18 | 0.88 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | -2.64 | 0 | 0.0 | 0 | 0.0 | 303 | 48.35 | 48.5 | 49.25 | 48.05 |
2023-07-17 | 0.9 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 52 | 22.03 | 0 | 0.0 | 0 | 0.0 | 236 | 47.85 | 47.6 | 48.5 | 47.55 |
2023-07-14 | 0.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 25 | 7.31 | 0 | 0.0 | 0 | 0.0 | 342 | 48.1 | 48.5 | 49.6 | 48.0 |
2023-07-13 | 0.78 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -27 | -8.65 | 0 | 0.0 | 0 | 0.0 | 312 | 49.0 | 51.5 | 51.5 | 49.0 |
2023-07-12 | 0.85 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.1 | 0 | 0.0 | 0 | 0.0 | 545 | 51.0 | 50.8 | 52.8 | 50.6 |
2023-07-11 | 0.83 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | -58 | -10.18 | 0 | 0.0 | 0 | 0.0 | 570 | 50.4 | 51.5 | 52.3 | 50.0 |
2023-07-10 | 0.77 (+0.34) | 0.0 (0.0) | 0.04 (0.0) | 87 | 5.72 | 0 | 0.0 | 0 | 0.0 | 1520 | 51.6 | 49.45 | 52.3 | 48.55 |
2023-07-07 | 0.43 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -11.34 | 0 | 0.0 | 0 | 0.0 | 97 | 47.55 | 48.5 | 48.6 | 46.7 |
2023-07-06 | 0.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 47.85 | 48.1 | 48.6 | 47.6 |
2023-07-05 | 0.46 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -18 | -3.09 | 0 | 0.0 | 0 | 0.0 | 582 | 48.7 | 50.9 | 50.9 | 47.5 |
2023-07-04 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 503 | 49.7 | 46.0 | 49.7 | 45.85 |
2023-07-03 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 45.2 | 45.15 | 45.5 | 45.05 |
2023-06-30 | 0.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 45.05 | 45.1 | 45.2 | 45.0 |
2023-06-29 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 45.25 | 45.1 | 45.6 | 44.95 |
2023-06-28 | 0.52 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | -9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 45.05 | 45.95 | 45.95 | 45.05 |
2023-06-27 | 0.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 45.3 | 46.5 | 46.5 | 45.25 |
2023-06-26 | 0.55 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 45.5 | 46.15 | 46.2 | 45.3 |
2023-06-21 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 46.1 | 46.15 | 46.6 | 46.05 |
2023-06-20 | 0.56 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | -13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 46.15 | 46.6 | 46.75 | 46.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 0.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 46.6 | 46.5 | 46.9 | 46.45 |
2023-06-16 | 0.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 46.5 | 46.4 | 47.1 | 46.2 |
2023-06-15 | 0.57 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 46.4 | 46.8 | 46.8 | 46.15 |
2023-06-14 | 0.56 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 45.85 | 46.3 | 46.7 | 45.8 |
2023-06-13 | 0.55 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 45.75 | 46.6 | 46.65 | 45.75 |
2023-06-12 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 45.75 | 46.55 | 47.05 | 45.7 |
2023-06-09 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 46.4 | 46.0 | 47.0 | 45.7 |
2023-06-08 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 45.65 | 45.6 | 46.15 | 45.5 |
2023-06-07 | 0.56 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 45.8 | 45.95 | 46.7 | 45.3 |
2023-06-06 | 0.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 45.35 | 45.65 | 45.9 | 45.15 |
2023-06-05 | 0.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 45.8 | 47.25 | 47.25 | 45.75 |
2023-06-02 | 0.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 45.8 | 45.9 | 46.4 | 45.7 |
2023-06-01 | 0.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 46.1 | 46.75 | 46.75 | 46.0 |
2023-05-31 | 0.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 46.35 | 46.75 | 46.75 | 45.3 |
2023-05-30 | 0.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 46.85 | 46.45 | 49.2 | 46.35 |
2023-05-29 | 0.55 (-0.01) | 0.0 (0.0) | 0.04 (-0.05) | -5 | -3.85 | 0 | 0.0 | -21 | -16.15 | 130 | 46.55 | 45.7 | 46.7 | 45.15 |
2023-05-26 | 0.56 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -19 | -28.79 | 0 | 0.0 | 0 | 0.0 | 66 | 45.3 | 45.65 | 45.65 | 44.8 |
2023-05-25 | 0.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 44.75 | 44.6 | 45.0 | 44.55 |
2023-05-24 | 0.6 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 12 | 15.58 | 0 | 0.0 | 0 | 0.0 | 77 | 44.55 | 44.75 | 44.8 | 44.5 |
2023-05-23 | 0.58 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 11 | 14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 44.75 | 45.05 | 45.05 | 44.5 |
2023-05-22 | 0.55 (-1.17) | 0.0 (0.0) | 0.09 (-0.05) | 8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 45.0 | 45.15 | 45.15 | 44.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 1.72 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 44.25 | 44.75 | 44.75 | 44.25 |
2023-05-18 | 1.72 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 44.7 | 43.75 | 45.0 | 43.75 |
2023-05-17 | 1.73 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 43.7 | 43.3 | 43.95 | 43.2 |
2023-05-16 | 1.72 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 43.6 | 43.1 | 44.3 | 43.0 |
2023-05-15 | 1.7 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 43.05 | 44.4 | 44.4 | 43.0 |
2023-05-12 | 1.69 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 44.3 | 44.35 | 44.85 | 44.05 |
2023-05-11 | 1.7 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -6 | -12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 44.8 | 45.75 | 45.75 | 44.6 |
2023-05-10 | 1.72 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 45.75 | 46.9 | 46.9 | 45.5 |
2023-05-09 | 1.73 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -7 | -12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 45.4 | 45.85 | 46.25 | 45.4 |
2023-05-08 | 1.75 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 45.8 | 46.45 | 46.5 | 45.75 |
2023-05-05 | 1.76 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -15 | -25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 45.7 | 46.3 | 46.3 | 45.7 |
2023-05-04 | 1.81 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -17 | -20.0 | 0 | 0.0 | 0 | 0.0 | 85 | 45.7 | 46.0 | 46.1 | 44.95 |
2023-05-03 | 1.88 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 45.8 | 45.5 | 47.8 | 45.5 |
2023-05-02 | 1.89 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 45.5 | 45.6 | 45.75 | 45.0 |
2023-04-28 | 1.88 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 45.6 | 44.1 | 46.45 | 44.1 |
2023-04-27 | 1.87 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 45.35 | 44.4 | 46.25 | 44.0 |
2023-04-26 | 1.87 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 45.0 | 45.0 | 45.0 | 43.65 |
2023-04-25 | 1.86 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -28 | -12.73 | 0 | 0.0 | 0 | 0.0 | 220 | 44.8 | 47.1 | 48.45 | 44.65 |
2023-04-24 | 1.97 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 47.5 | 48.25 | 48.25 | 46.15 |
2023-04-21 | 1.96 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -17 | -7.42 | 0 | 0.0 | 1 | 0.44 | 229 | 47.45 | 49.5 | 49.85 | 47.25 |
2023-04-20 | 2.03 (-0.11) | 0.0 (0.0) | 0.14 (+0.01) | -31 | -22.96 | 0 | 0.0 | 2 | 1.48 | 135 | 49.5 | 50.3 | 50.5 | 49.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 2.14 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -8 | -8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 50.3 | 50.9 | 51.8 | 50.0 |
2023-04-18 | 2.17 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -30 | -16.85 | 0 | 0.0 | 0 | 0.0 | 178 | 50.9 | 50.9 | 52.4 | 50.9 |
2023-04-17 | 2.28 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 6 | 4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 50.9 | 50.5 | 51.0 | 49.6 |
2023-04-14 | 2.26 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 50.1 | 50.7 | 50.7 | 49.3 |
2023-04-13 | 2.25 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -18 | -5.88 | 0 | 0.0 | 0 | 0.0 | 306 | 50.5 | 51.9 | 51.9 | 50.0 |
2023-04-12 | 2.32 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 52.0 | 52.2 | 52.2 | 51.6 |
2023-04-11 | 2.31 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -9 | -5.36 | 0 | 0.0 | 0 | 0.0 | 168 | 52.3 | 52.8 | 52.8 | 52.0 |
2023-04-10 | 2.35 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 52.8 | 52.5 | 53.7 | 51.5 |
2023-04-07 | 2.34 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 52.5 | 54.0 | 54.7 | 52.5 |
2023-04-06 | 2.33 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -3 | -0.93 | 0 | 0.0 | 0 | 0.0 | 324 | 54.0 | 55.6 | 55.6 | 54.0 |
2023-03-31 | 2.35 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 56.8 | 56.5 | 56.9 | 55.7 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.19 (-0.21) | 0.0 (0.0) | 0.19 (0.0) | 90 | 2.15 | 0 | 0.0 | 0 | 0.0 | 4185 | 84.0 | 85.0 | 86.7 | 79.9 |
2024-03-22 | 2.4 (-1.61) | 0.0 (0.0) | 0.19 (0.0) | -719 | -7.11 | 0 | 0.0 | 1 | 0.01 | 10106 | 85.2 | 85.4 | 89.0 | 84.0 |
2024-03-15 | 4.01 (+0.44) | 0.0 (0.0) | 0.19 (0.0) | 202 | 1.8 | 0 | 0.0 | 0 | 0.0 | 11226 | 84.7 | 94.5 | 97.6 | 84.0 |
2024-03-08 | 3.57 (+2.74) | 0.0 (0.0) | 0.19 (0.0) | 1226 | 4.25 | 0 | 0.0 | -1 | -0.0 | 28857 | 94.1 | 119.5 | 121.0 | 93.0 |
2024-03-01 | 0.83 (-1.06) | 0.0 (0.0) | 0.19 (-0.03) | -695 | -1.38 | 0 | 0.0 | -14 | -0.03 | 50372 | 119.0 | 108.5 | 126.0 | 107.5 |
2024-02-23 | 1.89 (-1.05) | 0.0 (0.0) | 0.22 (+0.11) | -407 | -0.9 | 0 | 0.0 | 48 | 0.11 | 45326 | 107.5 | 120.0 | 120.5 | 103.0 |
2024-02-16 | 2.94 (-1.03) | 0.0 (0.0) | 0.11 (0.0) | -434 | -1.36 | 0 | 0.0 | 1 | 0.0 | 31961 | 118.5 | 110.0 | 118.5 | 106.5 |
2024-02-05 | 3.97 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | -8 | -0.07 | 0 | 0.0 | -11 | -0.1 | 10809 | 112.0 | 131.5 | 135.5 | 112.0 |
2024-02-02 | 3.99 (+2.9) | 0.0 (0.0) | 0.13 (+0.02) | 1255 | 2.64 | 0 | 0.0 | 11 | 0.02 | 47479 | 124.0 | 90.8 | 124.0 | 88.8 |
2024-01-26 | 1.09 (-0.05) | 0.0 (0.0) | 0.11 (+0.07) | -67 | -0.23 | 0 | 0.0 | 31 | 0.11 | 29320 | 91.1 | 92.0 | 99.0 | 88.2 |
2024-01-19 | 1.14 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.0 | 86363 | 91.4 | 86.0 | 102.0 | 85.6 |
2024-01-12 | 0.99 (-2.82) | 0.0 (0.0) | 0.04 (-0.02) | -1434 | -3.38 | 0 | 0.0 | -6 | -0.01 | 42406 | 85.1 | 82.1 | 89.6 | 78.8 |
2024-01-05 | 3.81 (+1.91) | 0.0 (0.0) | 0.06 (+0.02) | 811 | 6.76 | 0 | 0.0 | 6 | 0.05 | 11991 | 81.2 | 79.6 | 82.7 | 74.8 |
2023-12-29 | 1.9 (+0.78) | 0.0 (0.0) | 0.04 (0.0) | 416 | 3.51 | 0 | 0.0 | 0 | 0.0 | 11837 | 79.9 | 78.8 | 80.7 | 76.7 |
2023-12-22 | 1.12 (-1.14) | 0.0 (0.0) | 0.04 (-0.13) | -44 | -0.35 | 0 | 0.0 | -57 | -0.46 | 12506 | 76.7 | 72.8 | 79.0 | 69.3 |
2023-12-15 | 2.26 (-2.6) | 0.0 (0.0) | 0.17 (+0.03) | -1057 | -4.77 | 0 | 0.0 | 13 | 0.06 | 22148 | 72.8 | 84.0 | 85.0 | 72.5 |
2023-12-08 | 4.86 (+0.73) | 0.0 (0.0) | 0.14 (0.0) | 321 | 1.21 | 0 | 0.0 | 1 | 0.0 | 26583 | 80.5 | 71.5 | 80.5 | 68.5 |
2023-12-01 | 4.13 (-1.74) | 0.0 (0.0) | 0.14 (0.0) | -745 | -5.45 | 0 | 0.0 | 1 | 0.01 | 13665 | 71.0 | 71.3 | 74.3 | 68.0 |
2023-11-24 | 5.87 (+3.62) | 0.0 (0.0) | 0.14 (-0.14) | 1609 | 5.94 | 0 | 0.0 | -65 | -0.24 | 27089 | 70.9 | 62.3 | 79.0 | 62.3 |
2023-11-17 | 2.25 (+0.52) | 0.0 (0.0) | 0.28 (+0.11) | 232 | 5.09 | 0 | 0.0 | 52 | 1.14 | 4559 | 62.3 | 56.8 | 62.8 | 55.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.73 (+0.81) | 0.0 (0.0) | 0.17 (+0.03) | 334 | 7.86 | 0 | 0.0 | 11 | 0.26 | 4247 | 56.4 | 60.0 | 62.0 | 56.3 |
2023-11-03 | 0.92 (+0.32) | 0.0 (0.0) | 0.14 (+0.1) | 140 | 1.5 | 0 | 0.0 | 45 | 0.48 | 9304 | 61.0 | 64.6 | 67.0 | 60.1 |
2023-10-27 | 0.6 (-1.22) | 0.0 (0.0) | 0.04 (0.0) | -668 | -2.06 | 0 | 0.0 | 0 | 0.0 | 32475 | 65.2 | 64.2 | 74.2 | 61.0 |
2023-10-20 | 1.82 (+0.58) | 0.0 (0.0) | 0.04 (0.0) | 159 | 1.84 | 0 | 0.0 | 0 | 0.0 | 8661 | 64.8 | 65.1 | 66.2 | 59.5 |
2023-10-13 | 1.24 (-2.34) | 0.0 (0.0) | 0.04 (-0.05) | -1127 | -8.65 | 0 | 0.0 | -23 | -0.18 | 13030 | 66.5 | 69.0 | 73.5 | 66.1 |
2023-10-06 | 3.58 (+1.41) | 0.0 (0.0) | 0.09 (0.0) | 638 | 4.0 | 0 | 0.0 | 2 | 0.01 | 15968 | 69.3 | 52.8 | 70.8 | 52.2 |
2023-09-28 | 2.17 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -238 | -9.46 | 0 | 0.0 | 0 | 0.0 | 2515 | 51.9 | 56.4 | 59.8 | 51.5 |
2023-09-22 | 2.34 (+0.8) | 0.0 (0.0) | 0.09 (0.0) | 357 | 6.98 | 0 | 0.0 | 0 | 0.0 | 5112 | 56.2 | 53.1 | 56.8 | 51.0 |
2023-09-15 | 1.54 (+0.62) | 0.0 (0.0) | 0.09 (+0.05) | 296 | 17.72 | 0 | 0.0 | 21 | 1.26 | 1670 | 53.1 | 48.55 | 53.8 | 47.85 |
2023-09-08 | 0.92 (+0.37) | 0.0 (0.0) | 0.04 (0.0) | 161 | 7.22 | 0 | 0.0 | 0 | 0.0 | 2229 | 48.05 | 43.75 | 51.0 | 43.75 |
2023-09-01 | 0.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -22 | -5.38 | 0 | 0.0 | 0 | 0.0 | 409 | 43.75 | 41.3 | 44.0 | 40.9 |
2023-08-25 | 0.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -59 | -11.24 | 0 | 0.0 | 0 | 0.0 | 525 | 41.2 | 43.15 | 43.4 | 41.15 |
2023-08-18 | 0.55 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -63 | -7.93 | 0 | 0.0 | 0 | 0.0 | 794 | 43.0 | 45.05 | 45.1 | 42.65 |
2023-08-11 | 0.67 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | -62 | -3.94 | 0 | 0.0 | 0 | 0.0 | 1573 | 46.35 | 48.65 | 51.1 | 46.05 |
2023-08-04 | 0.57 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -85 | -5.71 | 0 | 0.0 | 0 | 0.0 | 1488 | 50.9 | 51.0 | 53.8 | 49.0 |
2023-07-28 | 0.73 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 40 | 3.15 | 0 | 0.0 | 0 | 0.0 | 1268 | 50.0 | 49.85 | 50.5 | 47.9 |
2023-07-21 | 0.67 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -65 | -2.48 | 0 | 0.0 | 0 | 0.0 | 2620 | 49.85 | 47.6 | 53.7 | 47.55 |
2023-07-14 | 0.78 (+0.35) | 0.0 (0.0) | 0.04 (0.0) | 33 | 1.0 | 0 | 0.0 | 0 | 0.0 | 3291 | 48.1 | 49.45 | 52.8 | 48.0 |
2023-07-07 | 0.43 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -31 | -2.18 | 0 | 0.0 | 0 | 0.0 | 1419 | 47.55 | 45.15 | 50.9 | 45.05 |
2023-06-30 | 0.5 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -27 | -8.39 | 0 | 0.0 | 0 | 0.0 | 322 | 45.05 | 46.15 | 46.5 | 44.95 |
2023-06-21 | 0.56 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.94 | 0 | 0.0 | 0 | 0.0 | 170 | 46.1 | 46.5 | 46.9 | 46.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 0.57 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.88 | 0 | 0.0 | 0 | 0.0 | 340 | 46.5 | 46.55 | 47.1 | 45.7 |
2023-06-09 | 0.56 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 3.82 | 0 | 0.0 | 0 | 0.0 | 314 | 46.4 | 47.25 | 47.25 | 45.15 |
2023-06-02 | 0.54 (-0.02) | 0.0 (0.0) | 0.04 (-0.05) | -11 | -2.39 | 0 | 0.0 | -21 | -4.57 | 460 | 45.8 | 45.7 | 49.2 | 45.15 |
2023-05-26 | 0.56 (-1.16) | 0.0 (0.0) | 0.09 (-0.05) | 12 | 4.14 | 0 | 0.0 | 0 | 0.0 | 290 | 45.3 | 45.15 | 45.65 | 44.3 |
2023-05-19 | 1.72 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 9 | 2.22 | 0 | 0.0 | 0 | 0.0 | 406 | 44.25 | 44.4 | 45.0 | 43.0 |
2023-05-12 | 1.69 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -18 | -6.02 | 0 | 0.0 | 0 | 0.0 | 299 | 44.3 | 46.45 | 46.9 | 44.05 |
2023-05-05 | 1.76 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -32 | -8.67 | 0 | 0.0 | 0 | 0.0 | 369 | 45.7 | 45.6 | 47.8 | 44.95 |
2023-04-28 | 1.88 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -24 | -4.81 | 0 | 0.0 | 0 | 0.0 | 499 | 45.6 | 48.25 | 48.45 | 43.65 |
2023-04-21 | 1.96 (-0.3) | 0.0 (0.0) | 0.14 (+0.01) | -80 | -10.46 | 0 | 0.0 | 3 | 0.39 | 765 | 47.45 | 50.5 | 52.4 | 47.25 |
2023-04-14 | 2.26 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -21 | -2.28 | 0 | 0.0 | 0 | 0.0 | 920 | 50.1 | 52.5 | 53.7 | 49.3 |
2023-04-07 | 2.34 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -0.37 | 0 | 0.0 | 0 | 0.0 | 537 | 52.5 | 55.6 | 55.6 | 52.5 |
2023-03-31 | 2.35 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -0.46 | 0 | 0.0 | 0 | 0.0 | 651 | 56.8 | 57.2 | 57.5 | 53.5 |
2023-03-24 | 2.36 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -21 | -2.04 | 0 | 0.0 | 0 | 0.0 | 1028 | 57.1 | 53.4 | 58.0 | 52.8 |
2023-03-17 | 2.43 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -52 | -5.54 | 0 | 0.0 | 0 | 0.0 | 938 | 54.0 | 57.0 | 57.0 | 51.4 |
2023-03-10 | 2.63 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -31 | -1.12 | 0 | 0.0 | 0 | 0.0 | 2765 | 57.6 | 51.3 | 59.9 | 51.3 |
2023-03-03 | 2.74 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 52.7 | 52.2 | 53.4 | 50.6 |
2023-02-24 | 2.75 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 6 | 1.16 | 0 | 0.0 | 0 | 0.0 | 516 | 52.6 | 51.8 | 54.4 | 50.7 |
2023-02-17 | 2.73 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 272 | 51.4 | 49.3 | 52.5 | 49.1 |
2023-02-10 | 2.72 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 651 | 50.2 | 52.4 | 54.4 | 50.2 |
2023-02-03 | 2.71 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -5 | -0.66 | 0 | 0.0 | 0 | 0.0 | 762 | 52.4 | 46.95 | 54.8 | 46.1 |
2023-01-17 | 2.73 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -6 | -9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 45.5 | 44.5 | 46.1 | 44.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 2.76 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -14 | -5.26 | 0 | 0.0 | 0 | 0.0 | 266 | 44.6 | 47.8 | 49.2 | 44.4 |
2023-01-06 | 2.81 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -20 | -10.42 | 0 | 0.0 | 0 | 0.0 | 192 | 47.55 | 44.6 | 48.6 | 43.35 |
2022-12-30 | 2.88 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -19 | -10.16 | 0 | 0.0 | 0 | 0.0 | 187 | 44.6 | 45.2 | 48.9 | 43.8 |
2022-12-23 | 2.95 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -7 | -3.08 | 0 | 0.0 | 0 | 0.0 | 227 | 45.4 | 49.9 | 49.9 | 45.3 |
2022-12-16 | 2.98 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 49.5 | 49.25 | 50.3 | 49.0 |
2022-12-09 | 2.98 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -36 | -5.91 | 0 | 0.0 | 0 | 0.0 | 609 | 50.2 | 55.9 | 56.2 | 49.6 |
2022-12-02 | 3.13 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 35 | 4.48 | 0 | 0.0 | 0 | 0.0 | 781 | 55.0 | 49.6 | 55.5 | 48.5 |
2022-11-25 | 3.0 (-0.06) | 0.0 (0.0) | 0.13 (-0.02) | -17 | -5.2 | 0 | 0.0 | -3 | -0.92 | 327 | 49.1 | 51.2 | 52.0 | 49.1 |
2022-11-18 | 3.06 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 7 | 0.87 | 0 | 0.0 | 0 | 0.0 | 801 | 51.4 | 52.2 | 53.9 | 49.9 |
2022-11-11 | 3.06 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -31 | -3.6 | 0 | 0.0 | 0 | 0.0 | 861 | 52.0 | 56.5 | 56.5 | 52.0 |
2022-11-04 | 3.18 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 6 | 0.42 | 0 | 0.0 | -1 | -0.07 | 1428 | 55.9 | 52.1 | 56.2 | 49.75 |
2022-10-28 | 3.15 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 9 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1018 | 49.1 | 48.5 | 52.2 | 47.25 |
2022-10-21 | 3.12 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -5 | -0.71 | 0 | 0.0 | 0 | 0.0 | 703 | 47.15 | 45.1 | 51.5 | 43.65 |
2022-10-14 | 3.15 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 438 | 46.0 | 47.65 | 47.75 | 41.8 |
2022-10-07 | 3.15 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -6 | -0.45 | 0 | 0.0 | -1 | -0.08 | 1328 | 47.65 | 43.05 | 54.5 | 43.05 |
2022-09-30 | 3.17 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -33 | -3.89 | 0 | 0.0 | 0 | 0.0 | 849 | 42.8 | 43.8 | 47.6 | 40.6 |
2022-09-23 | 3.29 (+0.21) | 0.0 (0.0) | 0.16 (-0.02) | 56 | 8.75 | 0 | 0.0 | -7 | -1.09 | 640 | 44.0 | 49.6 | 49.6 | 43.5 |
2022-09-16 | 3.08 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -26 | -4.96 | 0 | 0.0 | 0 | 0.0 | 524 | 49.0 | 51.3 | 52.4 | 49.0 |
2022-09-08 | 3.2 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.39 | 0 | 0.0 | 0 | 0.0 | 508 | 51.3 | 57.9 | 57.9 | 50.6 |
2022-09-02 | 3.21 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -17 | -1.48 | 0 | 0.0 | 0 | 0.0 | 1151 | 56.7 | 62.7 | 62.9 | 55.1 |
2022-08-26 | 3.28 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -9 | -0.57 | 0 | 0.0 | 0 | 0.0 | 1581 | 65.5 | 64.0 | 67.3 | 60.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 3.32 (-1.5) | 0.0 (0.0) | 0.18 (-0.02) | -134 | -11.74 | 0 | 0.0 | 0 | 0.0 | 1141 | 64.3 | 60.1 | 69.0 | 59.5 |
2022-08-12 | 4.82 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 6 | 1.42 | 0 | 0.0 | 0 | 0.0 | 423 | 58.7 | 54.9 | 60.0 | 53.2 |
2022-08-05 | 4.8 (-0.18) | 0.0 (0.0) | 0.2 (-0.01) | -44 | -7.33 | 0 | 0.0 | -3 | -0.5 | 600 | 54.5 | 61.1 | 62.0 | 52.3 |
2022-07-29 | 4.98 (-0.16) | 0.0 (0.0) | 0.21 (+0.04) | -26 | -3.68 | 0 | 0.0 | 10 | 1.42 | 706 | 61.1 | 68.2 | 68.2 | 60.1 |
2022-07-22 | 5.14 (-0.58) | 0.0 (0.0) | 0.17 (0.0) | -120 | -9.37 | 0 | 0.0 | 1 | 0.08 | 1281 | 68.2 | 71.5 | 74.8 | 64.5 |
2022-07-15 | 5.72 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 11 | 2.55 | 0 | 0.0 | -1 | -0.23 | 432 | 70.6 | 74.5 | 74.5 | 65.0 |
2022-07-08 | 5.74 (+0.48) | 0.0 (0.0) | 0.17 (-0.02) | 151 | 26.73 | 0 | 0.0 | -5 | -0.88 | 565 | 73.7 | 75.9 | 76.9 | 69.5 |
2022-07-01 | 5.26 (+0.29) | 0.0 (0.0) | 0.19 (-0.01) | 70 | 10.0 | 0 | 0.0 | -2 | -0.29 | 700 | 73.6 | 87.0 | 90.2 | 73.6 |
2022-06-24 | 4.97 (+0.51) | 0.0 (0.0) | 0.2 (-0.06) | 118 | 14.25 | 0 | 0.0 | -14 | -1.69 | 828 | 84.7 | 90.0 | 90.0 | 83.0 |
2022-06-17 | 4.46 (-0.85) | 0.0 (0.0) | 0.26 (-0.06) | -203 | -18.83 | 0 | 0.0 | -15 | -1.39 | 1078 | 90.4 | 98.2 | 98.7 | 89.9 |
2022-06-10 | 5.31 (-0.12) | 0.0 (0.0) | 0.32 (-0.1) | -7 | -0.86 | 0 | 0.0 | -24 | -2.95 | 813 | 100.5 | 105.5 | 106.0 | 100.0 |
2022-06-02 | 5.43 (+0.21) | 0.0 (0.0) | 0.42 (0.0) | 50 | 5.32 | 0 | 0.0 | 0 | 0.0 | 939 | 108.0 | 107.0 | 112.5 | 106.5 |
2022-05-27 | 5.22 (+0.44) | 0.0 (0.0) | 0.42 (+0.1) | 107 | 11.58 | 0 | 0.0 | 24 | 2.6 | 924 | 104.5 | 106.5 | 107.5 | 100.0 |
2022-05-20 | 4.78 (-2.89) | 0.0 (0.0) | 0.32 (+0.01) | -233 | -13.19 | 0 | 0.0 | 4 | 0.23 | 1767 | 104.5 | 103.5 | 114.0 | 102.0 |
2022-05-13 | 7.67 (+0.85) | 0.0 (0.0) | 0.31 (-0.02) | 209 | 21.01 | 0 | 0.0 | -6 | -0.6 | 995 | 102.0 | 105.0 | 105.0 | 95.6 |
2022-05-06 | 6.82 (+0.53) | 0.0 (0.0) | 0.33 (0.0) | 129 | 13.96 | 0 | 0.0 | 0 | 0.0 | 924 | 104.0 | 102.5 | 110.5 | 101.5 |
2022-04-29 | 6.29 (+1.36) | 0.0 (0.0) | 0.33 (-0.08) | 337 | 21.62 | 0 | 0.0 | -19 | -1.22 | 1559 | 105.0 | 115.0 | 116.0 | 99.1 |
2022-04-22 | 4.93 (-0.04) | 0.0 (0.0) | 0.41 (-0.04) | -14 | -1.91 | 0 | 0.0 | -8 | -1.09 | 733 | 120.0 | 129.5 | 129.5 | 119.5 |
2022-04-15 | 4.97 (+0.1) | 0.0 (0.0) | 0.45 (-0.03) | -10 | -1.39 | 0 | 0.0 | -7 | -0.97 | 718 | 129.5 | 138.5 | 138.5 | 127.5 |
2022-04-08 | 4.87 (-0.08) | 0.0 (0.0) | 0.48 (-0.02) | -11 | -3.47 | 0 | 0.0 | -6 | -1.89 | 317 | 138.5 | 144.0 | 146.0 | 137.5 |
2022-04-01 | 4.95 (+0.13) | 0.0 (0.0) | 0.5 (-0.14) | 22 | 3.31 | 0 | 0.0 | -33 | -4.96 | 665 | 146.0 | 148.0 | 153.0 | 141.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 4.82 (-0.12) | 0.0 (0.0) | 0.64 (+0.26) | -31 | -2.07 | 0 | 0.0 | 63 | 4.2 | 1501 | 149.0 | 145.0 | 156.5 | 144.0 |
2022-03-18 | 4.94 (-0.04) | 0.0 (0.0) | 0.38 (-0.06) | -5 | -0.45 | 0 | 0.0 | -15 | -1.36 | 1106 | 142.5 | 140.0 | 143.0 | 126.0 |
2022-03-11 | 4.98 (-0.1) | 0.0 (0.0) | 0.44 (-0.09) | -26 | -2.7 | 0 | 0.0 | -21 | -2.18 | 964 | 139.5 | 151.0 | 151.5 | 137.0 |
2022-03-04 | 5.08 (+0.23) | 0.0 (0.0) | 0.53 (+0.04) | 54 | 6.06 | 0 | 0.0 | 10 | 1.12 | 891 | 154.0 | 145.5 | 160.0 | 145.5 |
2022-02-25 | 4.85 (-0.12) | 0.0 (0.0) | 0.49 (-0.2) | -28 | -2.97 | 0 | 0.0 | -50 | -5.3 | 943 | 147.0 | 159.5 | 159.5 | 143.0 |
2022-02-18 | 4.97 (+0.19) | 0.0 (0.0) | 0.69 (-0.22) | 42 | 1.88 | 0 | 0.0 | -53 | -2.38 | 2230 | 160.0 | 160.5 | 164.0 | 155.0 |
2022-02-11 | 4.78 (+0.07) | 0.0 (0.0) | 0.91 (+0.18) | -5 | -0.26 | 0 | 0.0 | 45 | 2.32 | 1943 | 161.5 | 146.0 | 164.0 | 139.0 |
2022-01-26 | 4.71 (+0.09) | 0.0 (0.0) | 0.73 (-0.08) | 20 | 5.03 | 0 | 0.0 | -20 | -5.03 | 398 | 142.0 | 144.0 | 144.5 | 138.0 |
2022-01-21 | 4.62 (-0.28) | 0.0 (0.0) | 0.81 (-0.13) | -74 | -5.85 | 0 | 0.0 | -32 | -2.53 | 1265 | 142.5 | 157.5 | 158.0 | 141.5 |
2022-01-14 | 4.9 (+0.08) | 0.0 (0.0) | 0.94 (0.0) | 20 | 1.42 | 0 | 0.0 | 1 | 0.07 | 1408 | 152.5 | 154.0 | 155.5 | 137.0 |
2022-01-07 | 4.82 (+0.03) | 0.0 (0.0) | 0.94 (+0.18) | 2 | 0.13 | 0 | 0.0 | 43 | 2.74 | 1567 | 152.0 | 166.5 | 166.5 | 148.0 |
2021-12-30 | 4.79 (+0.1) | 0.0 (0.0) | 0.76 (+0.34) | 25 | 1.0 | 0 | 0.0 | 83 | 3.31 | 2505 | 166.5 | 167.5 | 173.5 | 158.0 |
2021-12-24 | 4.69 (-0.02) | 0.0 (0.0) | 0.42 (-0.02) | -26 | -2.01 | 0 | 0.0 | -6 | -0.46 | 1294 | 167.5 | 170.0 | 175.5 | 167.0 |
2021-12-17 | 4.71 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 7 | 0.39 | 0 | 0.0 | 2 | 0.11 | 1787 | 170.5 | 170.0 | 178.0 | 164.5 |
2021-12-10 | 4.68 (-0.96) | 0.0 (0.0) | 0.44 (+0.03) | -234 | -7.1 | 0 | 0.0 | 7 | 0.21 | 3297 | 168.0 | 183.0 | 188.5 | 166.0 |
2021-12-03 | 5.64 (+0.5) | 0.0 (0.0) | 0.41 (+0.04) | 121 | 3.47 | 0 | 0.0 | 9 | 0.26 | 3487 | 179.0 | 168.0 | 184.5 | 167.0 |
2021-11-26 | 5.14 (-0.13) | 0.0 (0.0) | 0.37 (-0.34) | -21 | -0.33 | 0 | 0.0 | -84 | -1.3 | 6461 | 172.0 | 208.5 | 214.0 | 172.0 |
2021-11-19 | 5.27 (+0.08) | 0.0 (0.0) | 0.71 (+0.38) | 17 | 0.1 | 0 | 0.0 | 94 | 0.56 | 16713 | 203.0 | 171.5 | 213.0 | 171.5 |
2021-11-12 | 5.19 (-0.33) | 0.0 (0.0) | 0.33 (+0.16) | -82 | -1.33 | 0 | 0.0 | 38 | 0.62 | 6166 | 169.0 | 162.5 | 182.0 | 158.0 |
2021-11-05 | 5.52 (-0.18) | 0.0 (0.0) | 0.17 (+0.07) | -43 | -0.98 | 0 | 0.0 | 18 | 0.41 | 4388 | 161.5 | 170.0 | 177.5 | 160.0 |
2021-10-29 | 5.7 (+0.13) | 0.0 (0.0) | 0.1 (+0.03) | 31 | 0.46 | 0 | 0.0 | 7 | 0.1 | 6764 | 167.5 | 173.5 | 183.5 | 166.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 5.57 (-0.48) | 0.0 (0.0) | 0.07 (+0.04) | -157 | -1.45 | 0 | 0.0 | 10 | 0.09 | 10796 | 173.5 | 143.0 | 180.0 | 141.0 |
2021-10-15 | 6.05 (+0.69) | 0.0 (0.0) | 0.03 (0.0) | 169 | 8.65 | 0 | 0.0 | 0 | 0.0 | 1953 | 139.5 | 138.0 | 139.5 | 123.5 |
2021-10-08 | 5.36 (-0.18) | 0.0 (0.0) | 0.03 (+0.03) | -49 | -1.52 | 0 | 0.0 | 7 | 0.22 | 3218 | 139.5 | 137.5 | 148.0 | 128.0 |
2021-10-01 | 5.54 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 57 | 2.05 | 0 | 0.0 | 0 | 0.0 | 2775 | 137.0 | 168.5 | 170.0 | 134.0 |
2021-09-24 | 5.3 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.88 | 0 | 0.0 | 0 | 0.0 | 1808 | 168.0 | 175.0 | 183.0 | 166.5 |
2021-09-17 | 5.44 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.34 | 0 | 0.0 | 0 | 0.0 | 4766 | 184.0 | 195.0 | 198.0 | 165.0 |
2021-09-10 | 5.37 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -55 | -0.8 | 0 | 0.0 | 0 | 0.0 | 6881 | 201.0 | 208.0 | 211.0 | 183.0 |
2021-09-03 | 5.6 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -26 | -0.25 | 0 | 0.0 | 0 | 0.0 | 10528 | 215.5 | 148.0 | 216.5 | 146.0 |
2021-08-27 | 5.71 (-1.26) | 0.0 (0.0) | 0.0 (0.0) | -307 | -7.82 | 0 | 0.0 | -1 | -0.03 | 3926 | 151.5 | 138.0 | 165.0 | 135.5 |
2021-08-20 | 6.97 (+1.54) | 0.0 (0.0) | 0.0 (0.0) | 375 | 7.14 | 0 | 0.0 | -2 | -0.04 | 5249 | 131.0 | 161.5 | 162.0 | 123.5 |
2021-08-13 | 5.43 () | 0.0 () | 0.0 () | 117 | 1.89 | 0 | 0.0 | 0 | 0.0 | 6182 | 163.5 | 206.0 | 206.0 | 150.5 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.19 (+1.0) | 0.0 (0.0) | 0.19 (0.0) | 662 | 1.08 | 0 | 0.0 | 0 | 0.0 | 61572 | 84.0 | 121.5 | 122.5 | 79.9 |
2024-02-29 | 1.19 (-1.44) | 0.0 (0.0) | 0.19 (0.0) | -866 | -0.56 | 0 | 0.0 | 0 | 0.0 | 155961 | 121.5 | 107.0 | 135.5 | 103.0 |
2024-01-31 | 2.63 (+0.73) | 0.0 (0.0) | 0.19 (+0.15) | 24 | 0.01 | 0 | 0.0 | 65 | 0.03 | 192874 | 103.0 | 79.6 | 103.0 | 74.8 |
2023-12-29 | 1.9 (-2.32) | 0.0 (0.0) | 0.04 (-0.1) | -404 | -0.54 | 0 | 0.0 | -42 | -0.06 | 74447 | 79.9 | 71.4 | 85.0 | 68.5 |
2023-11-30 | 4.22 (+3.61) | 0.0 (0.0) | 0.14 (0.0) | 1607 | 3.06 | 0 | 0.0 | -1 | -0.0 | 52513 | 69.6 | 63.5 | 79.0 | 55.9 |
2023-10-31 | 0.61 (-1.56) | 0.0 (0.0) | 0.14 (+0.05) | -995 | -1.32 | 0 | 0.0 | 23 | 0.03 | 75117 | 63.0 | 52.8 | 74.2 | 52.2 |
2023-09-28 | 2.17 (+1.65) | 0.0 (0.0) | 0.09 (+0.05) | 583 | 5.02 | 0 | 0.0 | 21 | 0.18 | 11604 | 51.9 | 43.75 | 59.8 | 43.05 |
2023-08-31 | 0.52 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -339 | -7.78 | 0 | 0.0 | 0 | 0.0 | 4359 | 42.9 | 52.1 | 53.8 | 40.9 |
2023-07-31 | 0.83 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 18 | 0.2 | 0 | 0.0 | 0 | 0.0 | 8955 | 51.0 | 45.15 | 53.7 | 45.05 |
2023-06-30 | 0.5 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -24 | -1.93 | 0 | 0.0 | 0 | 0.0 | 1246 | 45.05 | 46.75 | 47.25 | 44.95 |
2023-05-31 | 0.55 (-1.33) | 0.0 (0.0) | 0.04 (-0.1) | -33 | -1.91 | 0 | 0.0 | -21 | -1.22 | 1728 | 46.35 | 45.6 | 49.2 | 43.0 |
2023-04-28 | 1.88 (-0.47) | 0.0 (0.0) | 0.14 (+0.01) | -127 | -4.67 | 0 | 0.0 | 3 | 0.11 | 2722 | 45.6 | 55.6 | 55.6 | 43.65 |
2023-03-31 | 2.35 (-0.4) | 0.0 (0.0) | 0.13 (0.0) | -109 | -1.95 | 0 | 0.0 | 0 | 0.0 | 5579 | 56.8 | 52.2 | 59.9 | 50.6 |
2023-02-24 | 2.75 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 9 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2092 | 52.6 | 47.15 | 54.8 | 47.15 |
2023-01-31 | 2.72 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -44 | -6.97 | 0 | 0.0 | 0 | 0.0 | 631 | 47.05 | 44.6 | 49.2 | 43.35 |
2022-12-30 | 2.88 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -30 | -1.62 | 0 | 0.0 | 0 | 0.0 | 1851 | 44.6 | 51.8 | 56.2 | 43.8 |
2022-11-30 | 3.01 (-0.13) | 0.0 (0.0) | 0.13 (-0.02) | -28 | -0.83 | 0 | 0.0 | -4 | -0.12 | 3390 | 50.5 | 50.9 | 56.5 | 48.5 |
2022-10-31 | 3.14 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -3 | -0.08 | 0 | 0.0 | -1 | -0.03 | 3665 | 50.9 | 43.05 | 54.5 | 41.8 |
2022-09-30 | 3.17 (-0.04) | 0.0 (0.0) | 0.16 (-0.02) | -1 | -0.03 | 0 | 0.0 | -7 | -0.24 | 2930 | 42.8 | 59.7 | 59.7 | 40.6 |
2022-08-31 | 3.21 (-1.77) | 0.0 (0.0) | 0.18 (-0.03) | -202 | -4.5 | 0 | 0.0 | -3 | -0.07 | 4491 | 59.7 | 61.1 | 69.0 | 52.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 4.98 (-0.23) | 0.0 (0.0) | 0.21 (+0.01) | 27 | 0.84 | 0 | 0.0 | 3 | 0.09 | 3201 | 61.1 | 81.6 | 81.6 | 60.1 |
2022-06-30 | 5.21 (-0.27) | 0.0 (0.0) | 0.2 (-0.22) | -47 | -1.25 | 0 | 0.0 | -53 | -1.41 | 3747 | 81.4 | 108.0 | 112.5 | 81.3 |
2022-05-31 | 5.48 (-0.81) | 0.0 (0.0) | 0.42 (+0.09) | 276 | 5.51 | 0 | 0.0 | 22 | 0.44 | 5010 | 109.0 | 102.5 | 114.0 | 95.6 |
2022-04-29 | 6.29 (+1.33) | 0.0 (0.0) | 0.33 (-0.17) | 308 | 9.1 | 0 | 0.0 | -38 | -1.12 | 3384 | 105.0 | 144.0 | 147.0 | 99.1 |
2022-03-31 | 4.96 (+0.11) | 0.0 (0.0) | 0.5 (+0.01) | 8 | 0.16 | 0 | 0.0 | 2 | 0.04 | 5075 | 145.0 | 145.5 | 160.0 | 126.0 |
2022-02-25 | 4.85 (+0.14) | 0.0 (0.0) | 0.49 (-0.24) | 9 | 0.18 | 0 | 0.0 | -58 | -1.13 | 5117 | 147.0 | 146.0 | 164.0 | 139.0 |
2022-01-26 | 4.71 (-0.08) | 0.0 (0.0) | 0.73 (-0.03) | -32 | -0.69 | 0 | 0.0 | -8 | -0.17 | 4639 | 142.0 | 166.5 | 166.5 | 137.0 |
2021-12-30 | 4.79 (-0.46) | 0.0 (0.0) | 0.76 (+0.36) | -135 | -1.29 | 0 | 0.0 | 88 | 0.84 | 10487 | 166.5 | 175.0 | 188.5 | 158.0 |
2021-11-30 | 5.25 (-0.45) | 0.0 (0.0) | 0.4 (+0.3) | -101 | -0.28 | 0 | 0.0 | 73 | 0.2 | 35614 | 176.0 | 170.0 | 214.0 | 158.0 |
2021-10-29 | 5.7 (0.0) | 0.0 (0.0) | 0.1 (+0.1) | -47 | -0.2 | 0 | 0.0 | 24 | 0.1 | 23203 | 167.5 | 145.0 | 183.5 | 123.5 |
2021-09-30 | 5.7 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -58 | -0.25 | 0 | 0.0 | 0 | 0.0 | 23109 | 148.0 | 180.0 | 216.5 | 145.0 |
2021-08-31 | 5.94 () | 0.0 () | 0.0 () | 242 | 1.31 | 0 | 0.0 | -3 | -0.02 | 18539 | 176.0 | 206.0 | 206.0 | 123.5 |