股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.19 (-0.69)0.0 (0.0)0.19 (0.0)-307-18.2400.000.0168384.081.884.979.9
2024-03-272.88 (+0.4)0.0 (0.0)0.19 (0.0)20222.8500.010.1188481.283.083.480.8
2024-03-262.48 (-0.13)0.0 (0.0)0.19 (0.0)576.300.0-1-0.1190582.986.486.482.0
2024-03-252.61 (+0.21)0.0 (0.0)0.19 (0.0)13819.4100.000.071185.585.086.785.0
2024-03-222.4 (+0.12)0.0 (0.0)0.19 (0.0)658.1600.000.079785.285.886.684.7
2024-03-212.28 (+0.07)0.0 (0.0)0.19 (0.0)262.000.000.0130186.085.886.884.6
2024-03-202.21 (-0.68)0.0 (0.0)0.19 (0.0)-309-9.7200.000.0317884.984.688.084.0
2024-03-192.89 (-0.19)0.0 (0.0)0.19 (0.0)-83-4.4300.010.05187384.685.688.084.1
2024-03-183.08 (-0.93)0.0 (0.0)0.19 (0.0)-418-14.1400.000.0295685.985.489.084.0
2024-03-154.01 (+0.41)0.0 (0.0)0.19 (0.0)18412.1500.000.0151484.787.688.584.0
2024-03-143.6 (-1.39)0.0 (0.0)0.19 (0.0)-622-19.400.000.0320787.090.592.287.0
2024-03-134.99 (+1.94)0.0 (0.0)0.19 (0.0)86826.0100.000.0333790.096.696.687.6
2024-03-123.05 (-0.27)0.0 (0.0)0.19 (0.0)-120-9.5700.000.0125495.396.597.494.8
2024-03-113.32 (-0.25)0.0 (0.0)0.19 (0.0)-108-5.6500.000.0191394.994.597.694.4
2024-03-083.57 (+0.04)0.0 (0.0)0.19 (0.0)390.6100.0-1-0.02640194.1100.5101.093.0
2024-03-073.53 (+1.75)0.0 (0.0)0.19 (0.0)78014.200.000.05494100.0109.0110.099.7
2024-03-061.78 (-0.81)0.0 (0.0)0.19 (0.0)-383-7.8300.000.04893109.0112.0114.0107.5
2024-03-052.59 (+1.53)0.0 (0.0)0.19 (0.0)6848.5400.000.08012113.0116.5117.5107.5
2024-03-041.06 (+0.23)0.0 (0.0)0.19 (0.0)1062.6100.000.04055114.5119.5121.0114.0
2024-03-010.83 (-0.36)0.0 (0.0)0.19 (0.0)-137-1.900.000.07195119.0121.5122.5115.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.19 (+0.28)0.0 (0.0)0.19 (0.0)-55-0.3700.000.014900121.5122.0126.0119.5
2024-02-270.91 (+0.06)0.0 (0.0)0.19 (0.0)-14-0.0700.000.020327119.5116.0126.0113.5
2024-02-260.85 (-1.04)0.0 (0.0)0.19 (-0.03)-489-6.1500.0-14-0.187949115.5108.5117.5107.5
2024-02-231.89 (+0.14)0.0 (0.0)0.22 (+0.03)461.2500.0140.383693107.5112.0113.0107.5
2024-02-221.75 (-1.36)0.0 (0.0)0.19 (0.0)-606-9.5200.000.06363109.0113.5114.0108.0
2024-02-213.11 (-0.5)0.0 (0.0)0.19 (0.0)-238-3.3100.000.07193112.0112.0113.0106.5
2024-02-203.61 (-0.17)0.0 (0.0)0.19 (-0.07)40.0200.0-31-0.1817173112.0111.5117.5103.0
2024-02-193.78 (+0.84)0.0 (0.0)0.26 (+0.15)3873.5500.0650.610902111.5120.0120.5111.5
2024-02-162.94 (-0.17)0.0 (0.0)0.11 (0.0)-77-0.4300.000.018063118.5109.5118.5109.0
2024-02-153.11 (-0.86)0.0 (0.0)0.11 (0.0)-357-2.5700.010.0113898108.0110.0114.5106.5
2024-02-053.97 (-0.02)0.0 (0.0)0.11 (-0.02)-8-0.0700.0-11-0.110809112.0131.5135.5112.0
2024-02-023.99 (-0.17)0.0 (0.0)0.13 (-0.06)-88-1.3300.0-25-0.386616124.0119.5124.0119.0
2024-02-014.16 (+1.53)0.0 (0.0)0.19 (0.0)6293.4800.010.0118070113.0107.0113.0105.5
2024-01-312.63 (+1.58)0.0 (0.0)0.19 (+0.08)6924.3800.0340.2215789103.093.2103.092.6
2024-01-301.05 (-0.05)0.0 (0.0)0.11 (0.0)-23-0.6500.010.03352093.893.095.291.5
2024-01-291.1 (+0.01)0.0 (0.0)0.11 (0.0)451.2900.000.0348392.390.892.888.8
2024-01-261.09 (-0.19)0.0 (0.0)0.11 (0.0)-90-3.200.000.0281191.192.293.990.7
2024-01-251.28 (+0.2)0.0 (0.0)0.11 (0.0)893.4100.000.0261093.596.297.093.5
2024-01-241.08 (-0.5)0.0 (0.0)0.11 (0.0)-222-3.8200.000.0581696.598.199.095.5
2024-01-231.58 (+0.61)0.0 (0.0)0.11 (+0.07)2322.4400.0310.33950597.593.698.293.4
2024-01-220.97 (-0.17)0.0 (0.0)0.04 (0.0)-76-0.8900.000.0857693.892.097.288.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.14 (+0.41)0.0 (0.0)0.04 (0.0)1612.0700.000.0777691.494.996.991.0
2024-01-180.73 (-0.2)0.0 (0.0)0.04 (-0.08)-88-0.9100.0-37-0.38962194.998.898.893.2
2024-01-170.93 (-1.14)0.0 (0.0)0.12 (0.0)-519-2.3400.000.02219899.497.2100.594.9
2024-01-162.07 (-0.04)0.0 (0.0)0.12 (+0.08)-54-0.1500.0360.13550896.293.8102.093.3
2024-01-152.11 (+1.12)0.0 (0.0)0.04 (0.0)5004.4400.000.01125893.686.093.685.6
2024-01-120.99 (-1.07)0.0 (0.0)0.04 (0.0)-521-6.3900.000.0814885.185.389.684.1
2024-01-112.06 (-0.88)0.0 (0.0)0.04 (0.0)-431-6.3300.000.0680485.885.786.883.3
2024-01-102.94 (+0.02)0.0 (0.0)0.04 (0.0)-47-0.300.000.01592585.982.088.581.2
2024-01-092.92 (-1.63)0.0 (0.0)0.04 (0.0)-761-15.700.000.0484880.584.786.078.8
2024-01-084.55 (+0.74)0.0 (0.0)0.04 (-0.02)3264.8800.0-6-0.09667882.782.187.479.2
2024-01-053.81 (+2.44)0.0 (0.0)0.06 (+0.02)108918.2300.060.1597581.275.782.775.7
2024-01-041.37 (-0.08)0.0 (0.0)0.04 (0.0)-37-1.700.000.0217475.778.379.474.8
2024-01-031.45 (-0.37)0.0 (0.0)0.04 (0.0)-205-10.9700.000.0186877.678.081.377.6
2024-01-021.82 (-0.08)0.0 (0.0)0.04 (0.0)-36-1.8300.000.0197280.079.680.877.8
2023-12-291.9 (+0.06)0.0 (0.0)0.04 (0.0)432.5100.000.0171379.979.480.077.1
2023-12-281.84 (+0.35)0.0 (0.0)0.04 (0.0)1579.2200.000.0170279.279.380.178.0
2023-12-271.49 (+0.43)0.0 (0.0)0.04 (0.0)1917.4100.000.0257978.678.680.577.3
2023-12-261.06 (+0.08)0.0 (0.0)0.04 (0.0)311.0500.000.0295677.577.180.677.1
2023-12-250.98 (-0.14)0.0 (0.0)0.04 (0.0)-6-0.2100.000.0288476.878.880.776.7
2023-12-221.12 (-0.47)0.0 (0.0)0.04 (0.0)-210-3.5800.000.0586176.774.079.074.0
2023-12-211.59 (+0.25)0.0 (0.0)0.04 (0.0)1214.7300.000.0255873.670.675.769.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.34 (+0.05)0.0 (0.0)0.04 (0.0)484.4700.000.0107471.871.772.970.8
2023-12-191.29 (-0.21)0.0 (0.0)0.04 (-0.13)1156.9600.0-57-3.45165370.772.273.069.3
2023-12-181.5 (-0.76)0.0 (0.0)0.17 (0.0)-118-8.6900.000.0135872.872.875.471.2
2023-12-152.26 (-0.05)0.0 (0.0)0.17 (0.0)1065.2800.000.0200872.877.878.572.5
2023-12-142.31 (+0.95)0.0 (0.0)0.17 (-0.01)46719.2100.0-6-0.25243176.378.379.575.1
2023-12-131.36 (+0.28)0.0 (0.0)0.18 (0.0)602.6400.000.0227576.979.880.376.8
2023-12-121.08 (-1.42)0.0 (0.0)0.18 (+0.03)-636-9.8700.0130.2644679.880.583.777.4
2023-12-112.5 (-2.36)0.0 (0.0)0.15 (+0.01)-1054-11.7300.060.07898679.884.085.079.0
2023-12-084.86 (+2.37)0.0 (0.0)0.14 (0.0)105513.1600.000.0801980.574.480.574.3
2023-12-072.49 (-3.26)0.0 (0.0)0.14 (0.0)-1454-16.1900.010.01898273.277.980.071.2
2023-12-065.75 (+2.44)0.0 (0.0)0.14 (-0.16)108621.4700.0-71-1.4505876.169.676.169.2
2023-12-053.31 (-0.82)0.0 (0.0)0.3 (+0.08)-366-15.3500.0361.51238569.270.372.268.8
2023-12-044.13 (0.0)0.0 (0.0)0.22 (+0.08)00.000.0351.64213768.871.573.568.5
2023-12-014.13 (-0.09)0.0 (0.0)0.14 (0.0)-40-2.9200.010.07137171.071.471.869.1
2023-11-304.22 (-0.5)0.0 (0.0)0.14 (0.0)-222-15.5500.000.0142869.672.573.069.5
2023-11-294.72 (-0.2)0.0 (0.0)0.14 (0.0)-93-2.3200.0-3-0.07401572.571.574.070.3
2023-11-284.92 (-0.76)0.0 (0.0)0.14 (-0.13)-323-6.2400.0-57-1.1518071.368.774.368.7
2023-11-275.68 (-0.19)0.0 (0.0)0.27 (+0.13)-67-4.0100.0603.59166968.071.371.968.0
2023-11-245.87 (+0.66)0.0 (0.0)0.14 (0.0)2815.2600.0-3-0.06533970.970.073.568.0
2023-11-235.21 (+2.16)0.0 (0.0)0.14 (0.0)9726.2700.030.021550469.274.579.065.1
2023-11-223.05 (+0.68)0.0 (0.0)0.14 (-0.17)3028.9200.0-76-2.25338471.965.471.965.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.37 (+0.17)0.0 (0.0)0.31 (+0.17)765.3200.0765.32142965.464.867.363.8
2023-11-202.2 (-0.05)0.0 (0.0)0.14 (-0.14)-22-1.5400.0-65-4.54143164.862.365.562.3
2023-11-172.25 (+0.16)0.0 (0.0)0.28 (+0.02)729.9200.091.2472662.361.362.660.7
2023-11-162.09 (0.0)0.0 (0.0)0.26 (0.0)-3-0.5100.000.059261.261.962.460.6
2023-11-152.09 (+0.39)0.0 (0.0)0.26 (0.0)17515.7500.000.0111160.861.262.860.5
2023-11-141.7 (+0.18)0.0 (0.0)0.26 (0.0)818.000.0-1-0.1101261.359.661.559.0
2023-11-131.52 (-0.21)0.0 (0.0)0.26 (+0.09)-93-8.3300.0443.94111659.656.859.955.9
2023-11-101.73 (-0.04)0.0 (0.0)0.17 (0.0)-19-4.1900.000.045356.457.557.856.3
2023-11-091.77 (+0.14)0.0 (0.0)0.17 (+0.01)616.4300.000.094957.159.459.556.6
2023-11-081.63 (+0.47)0.0 (0.0)0.16 (-0.01)19319.9200.000.096958.759.960.558.7
2023-11-071.16 (-0.21)0.0 (0.0)0.17 (0.0)-98-11.9100.000.082359.760.962.059.7
2023-11-061.37 (+0.45)0.0 (0.0)0.17 (+0.03)19718.7400.0111.05105160.960.061.559.5
2023-11-030.92 (-0.4)0.0 (0.0)0.14 (0.0)-180-16.300.000.0110461.064.064.261.0
2023-11-021.32 (+0.43)0.0 (0.0)0.14 (0.0)19114.9100.000.0128162.261.763.261.1
2023-11-010.89 (+0.28)0.0 (0.0)0.14 (0.0)1266.5100.010.05193661.063.564.260.1
2023-10-310.61 (+0.03)0.0 (0.0)0.14 (+0.1)120.4600.0441.7258363.064.467.063.0
2023-10-300.58 (-0.02)0.0 (0.0)0.04 (0.0)-9-0.3800.000.0239764.064.666.063.0
2023-10-270.6 (-0.44)0.0 (0.0)0.04 (0.0)-267-4.0900.000.0653665.265.367.962.6
2023-10-261.04 (-1.13)0.0 (0.0)0.04 (-0.1)-504-2.8300.0-46-0.261778965.168.174.263.5
2023-10-252.17 (+1.28)0.0 (0.0)0.14 (+0.05)57811.9100.0250.52485368.862.968.862.7
2023-10-240.89 (-0.37)0.0 (0.0)0.09 (+0.04)-192-10.5300.0150.82182362.662.065.461.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.26 (-0.56)0.0 (0.0)0.05 (+0.01)-283-19.2100.060.41147361.064.266.061.0
2023-10-201.82 (-0.11)0.0 (0.0)0.04 (0.0)-53-3.2400.000.0163564.861.665.260.0
2023-10-191.93 (-0.17)0.0 (0.0)0.04 (0.0)-95-6.6700.000.0142462.160.363.859.5
2023-10-182.1 (-0.43)0.0 (0.0)0.04 (0.0)-199-12.0500.000.0165260.463.365.260.2
2023-10-172.53 (+0.17)0.0 (0.0)0.04 (0.0)281.8600.000.0150762.764.664.861.3
2023-10-162.36 (+1.12)0.0 (0.0)0.04 (0.0)47819.5900.000.0244063.565.166.262.8
2023-10-131.24 (-1.03)0.0 (0.0)0.04 (0.0)-463-10.1900.000.0454566.569.972.166.1
2023-10-122.27 (-0.19)0.0 (0.0)0.04 (-0.05)-83-3.0600.0-21-0.77271670.767.970.766.6
2023-10-112.46 (-1.12)0.0 (0.0)0.09 (0.0)-581-10.0700.0-2-0.03576867.369.073.566.1
2023-10-063.58 (+0.37)0.0 (0.0)0.09 (-0.14)1561.6700.0-63-0.67934369.367.070.864.7
2023-10-053.21 (+0.63)0.0 (0.0)0.23 (+0.14)3097.5300.0651.58410164.461.164.461.1
2023-10-042.58 (+0.33)0.0 (0.0)0.09 (0.0)1406.7700.000.0206958.653.458.653.4
2023-10-032.25 (+0.05)0.0 (0.0)0.09 (0.0)157.1400.000.021053.354.754.853.3
2023-10-022.2 (+0.03)0.0 (0.0)0.09 (0.0)187.3800.000.024453.852.854.452.2
2023-09-282.17 (+0.03)0.0 (0.0)0.09 (0.0)125.6300.000.021351.952.552.951.5
2023-09-272.14 (+0.07)0.0 (0.0)0.09 (0.0)-24-7.8200.000.030752.354.154.452.2
2023-09-262.07 (+0.2)0.0 (0.0)0.09 (0.0)7514.7900.000.050753.154.655.153.0
2023-09-251.87 (-0.47)0.0 (0.0)0.09 (0.0)-301-20.2600.000.0148654.656.459.854.6
2023-09-222.34 (+0.47)0.0 (0.0)0.09 (0.0)21128.0600.000.075256.253.456.453.0
2023-09-211.87 (-0.27)0.0 (0.0)0.09 (0.0)-139-18.100.000.076853.453.655.552.2
2023-09-202.14 (+0.22)0.0 (0.0)0.09 (0.0)977.5600.000.0128354.052.555.852.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.92 (+0.53)0.0 (0.0)0.09 (0.0)23532.8200.000.071652.451.653.451.0
2023-09-181.39 (-0.15)0.0 (0.0)0.09 (0.0)-47-2.9500.000.0159151.853.156.851.8
2023-09-151.54 (+0.39)0.0 (0.0)0.09 (0.0)18315.6500.000.0116953.149.553.849.5
2023-09-141.15 (+0.11)0.0 (0.0)0.09 (0.0)5938.8200.000.015249.148.649.7548.6
2023-09-131.04 (+0.03)0.0 (0.0)0.09 (+0.02)1524.5900.0711.486148.548.8548.948.25
2023-09-121.01 (-0.02)0.0 (0.0)0.07 (+0.03)-10-8.400.01411.7611948.548.549.047.85
2023-09-111.03 (+0.11)0.0 (0.0)0.04 (0.0)4929.1700.000.016848.048.5549.447.85
2023-09-080.92 (-0.13)0.0 (0.0)0.04 (0.0)-38-8.6600.000.043948.0549.9551.047.9
2023-09-071.05 (+0.15)0.0 (0.0)0.04 (0.0)6014.8900.000.040349.9548.2550.447.85
2023-09-060.9 (+0.26)0.0 (0.0)0.04 (0.0)11625.7200.000.045148.4547.648.746.6
2023-09-050.64 (+0.04)0.0 (0.0)0.04 (0.0)00.000.000.084948.545.948.745.9
2023-09-040.6 (+0.05)0.0 (0.0)0.04 (0.0)2327.3800.000.08444.343.7544.7543.75
2023-09-010.55 (+0.03)0.0 (0.0)0.04 (0.0)79.0900.000.07743.7543.7544.043.05
2023-08-310.52 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05842.943.4543.6542.85
2023-08-300.52 (0.0)0.0 (0.0)0.04 (0.0)-7-8.2400.000.08543.042.9543.7542.6
2023-08-290.52 (+0.06)0.0 (0.0)0.04 (0.0)2941.4300.000.07042.1541.5542.241.3
2023-08-280.46 (-0.08)0.0 (0.0)0.04 (0.0)-51-43.2200.000.011840.9541.341.440.9
2023-08-250.54 (+0.03)0.0 (0.0)0.04 (0.0)43.7700.000.010641.241.842.4541.15
2023-08-240.51 (+0.01)0.0 (0.0)0.04 (0.0)-7-5.8800.000.011941.842.1543.041.6
2023-08-230.5 (+0.02)0.0 (0.0)0.04 (0.0)-5-7.1400.000.07041.941.8542.541.8
2023-08-220.48 (-0.05)0.0 (0.0)0.04 (0.0)-40-22.100.000.018141.743.3543.441.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.53 (-0.02)0.0 (0.0)0.04 (0.0)-11-23.400.000.04742.943.1543.442.9
2023-08-180.55 (-0.12)0.0 (0.0)0.04 (0.0)-62-39.7400.000.015643.044.244.542.9
2023-08-170.67 (+0.04)0.0 (0.0)0.04 (-0.02)1521.4300.0-8-11.437044.543.944.7543.05
2023-08-160.63 (+0.03)0.0 (0.0)0.06 (+0.02)98.4100.087.4810743.943.744.0542.65
2023-08-150.6 (-0.03)0.0 (0.0)0.04 (0.0)-15-9.9300.000.015143.6543.844.3543.6
2023-08-140.63 (-0.04)0.0 (0.0)0.04 (0.0)-10-3.2400.000.030943.645.0545.143.6
2023-08-110.67 (-0.04)0.0 (0.0)0.04 (0.0)-61-16.0900.000.037946.3549.2549.2546.05
2023-08-100.71 (-0.14)0.0 (0.0)0.04 (0.0)-98-45.3700.000.021648.1549.849.848.1
2023-08-090.85 (+0.09)0.0 (0.0)0.04 (0.0)3416.5900.000.020549.850.551.149.65
2023-08-080.76 (+0.25)0.0 (0.0)0.04 (0.0)9723.9500.000.040550.548.850.948.0
2023-08-070.51 (-0.06)0.0 (0.0)0.04 (0.0)-34-9.2900.000.036648.748.6549.548.05
2023-08-040.57 (+0.1)0.0 (0.0)0.04 (0.0)2411.8800.000.020250.949.951.349.0
2023-08-020.47 (-0.12)0.0 (0.0)0.04 (0.0)-54-15.8800.000.034049.851.552.449.5
2023-08-010.59 (-0.24)0.0 (0.0)0.04 (0.0)-96-16.300.000.058952.052.153.851.2
2023-07-310.83 (+0.1)0.0 (0.0)0.04 (0.0)4111.5800.000.035451.051.051.449.45
2023-07-280.73 (+0.24)0.0 (0.0)0.04 (0.0)8823.2200.000.037950.049.350.549.0
2023-07-270.49 (+0.12)0.0 (0.0)0.04 (0.0)3519.1300.000.018348.7548.549.8548.4
2023-07-260.37 (-0.08)0.0 (0.0)0.04 (0.0)-33-21.7100.000.015248.349.549.548.25
2023-07-250.45 (-0.01)0.0 (0.0)0.04 (0.0)4618.4700.000.024949.247.949.8547.9
2023-07-240.46 (-0.21)0.0 (0.0)0.04 (0.0)-96-31.5800.000.030448.8549.8549.8548.35
2023-07-210.67 (-0.12)0.0 (0.0)0.04 (0.0)-54-16.3600.000.033049.8551.451.549.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.79 (-0.2)0.0 (0.0)0.04 (0.0)-104-7.9600.000.0130751.451.653.751.2
2023-07-190.99 (+0.11)0.0 (0.0)0.04 (0.0)4911.1100.000.044150.249.8550.748.6
2023-07-180.88 (-0.02)0.0 (0.0)0.04 (0.0)-8-2.6400.000.030348.3548.549.2548.05
2023-07-170.9 (+0.12)0.0 (0.0)0.04 (0.0)5222.0300.000.023647.8547.648.547.55
2023-07-140.78 (0.0)0.0 (0.0)0.04 (0.0)257.3100.000.034248.148.549.648.0
2023-07-130.78 (-0.07)0.0 (0.0)0.04 (0.0)-27-8.6500.000.031249.051.551.549.0
2023-07-120.85 (+0.02)0.0 (0.0)0.04 (0.0)61.100.000.054551.050.852.850.6
2023-07-110.83 (+0.06)0.0 (0.0)0.04 (0.0)-58-10.1800.000.057050.451.552.350.0
2023-07-100.77 (+0.34)0.0 (0.0)0.04 (0.0)875.7200.000.0152051.649.4552.348.55
2023-07-070.43 (-0.02)0.0 (0.0)0.04 (0.0)-11-11.3400.000.09747.5548.548.646.7
2023-07-060.45 (-0.01)0.0 (0.0)0.04 (0.0)-3-1.6500.000.018247.8548.148.647.6
2023-07-050.46 (-0.04)0.0 (0.0)0.04 (0.0)-18-3.0900.000.058248.750.950.947.5
2023-07-040.5 (0.0)0.0 (0.0)0.04 (0.0)-1-0.200.000.050349.746.049.745.85
2023-07-030.5 (0.0)0.0 (0.0)0.04 (0.0)23.7700.000.05345.245.1545.545.05
2023-06-300.5 (-0.01)0.0 (0.0)0.04 (0.0)-6-8.8200.000.06845.0545.145.245.0
2023-06-290.51 (-0.01)0.0 (0.0)0.04 (0.0)-5-6.6700.000.07545.2545.145.644.95
2023-06-280.52 (-0.02)0.0 (0.0)0.04 (0.0)-7-9.3300.000.07545.0545.9545.9545.05
2023-06-270.54 (-0.01)0.0 (0.0)0.04 (0.0)-6-13.9500.000.04345.346.546.545.25
2023-06-260.55 (-0.01)0.0 (0.0)0.04 (0.0)-3-5.1700.000.05845.546.1546.245.3
2023-06-210.56 (0.0)0.0 (0.0)0.04 (0.0)-2-3.700.000.05446.146.1546.646.05
2023-06-200.56 (-0.02)0.0 (0.0)0.04 (0.0)-6-13.0400.000.04646.1546.646.7546.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.58 (+0.01)0.0 (0.0)0.04 (0.0)34.2900.000.07046.646.546.946.45
2023-06-160.57 (0.0)0.0 (0.0)0.04 (0.0)-1-1.3500.000.07446.546.447.146.2
2023-06-150.57 (+0.01)0.0 (0.0)0.04 (0.0)67.1400.000.08446.446.846.846.15
2023-06-140.56 (+0.01)0.0 (0.0)0.04 (0.0)22.5600.000.07845.8546.346.745.8
2023-06-130.55 (-0.01)0.0 (0.0)0.04 (0.0)-1-1.6700.000.06045.7546.646.6545.75
2023-06-120.56 (0.0)0.0 (0.0)0.04 (0.0)-3-6.8200.000.04445.7546.5547.0545.7
2023-06-090.56 (0.0)0.0 (0.0)0.04 (0.0)11.2800.000.07846.446.047.045.7
2023-06-080.56 (0.0)0.0 (0.0)0.04 (0.0)25.000.000.04045.6545.646.1545.5
2023-06-070.56 (+0.02)0.0 (0.0)0.04 (0.0)68.5700.000.07045.845.9546.745.3
2023-06-060.54 (0.0)0.0 (0.0)0.04 (0.0)23.0300.000.06645.3545.6545.945.15
2023-06-050.54 (0.0)0.0 (0.0)0.04 (0.0)11.7500.000.05745.847.2547.2545.75
2023-06-020.54 (0.0)0.0 (0.0)0.04 (0.0)-2-2.7400.000.07345.845.946.445.7
2023-06-010.54 (-0.01)0.0 (0.0)0.04 (0.0)-5-20.8300.000.02446.146.7546.7546.0
2023-05-310.55 (+0.01)0.0 (0.0)0.04 (0.0)34.4100.000.06846.3546.7546.7545.3
2023-05-300.54 (-0.01)0.0 (0.0)0.04 (0.0)-2-1.2300.000.016346.8546.4549.246.35
2023-05-290.55 (-0.01)0.0 (0.0)0.04 (-0.05)-5-3.8500.0-21-16.1513046.5545.746.745.15
2023-05-260.56 (-0.04)0.0 (0.0)0.09 (0.0)-19-28.7900.000.06645.345.6545.6544.8
2023-05-250.6 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02844.7544.645.044.55
2023-05-240.6 (+0.02)0.0 (0.0)0.09 (0.0)1215.5800.000.07744.5544.7544.844.5
2023-05-230.58 (+0.03)0.0 (0.0)0.09 (0.0)1114.6700.000.07544.7545.0545.0544.5
2023-05-220.55 (-1.17)0.0 (0.0)0.09 (-0.05)819.0500.000.04245.045.1545.1544.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.72 (0.0)0.0 (0.0)0.14 (0.0)11.3700.000.07344.2544.7544.7544.25
2023-05-181.72 (-0.01)0.0 (0.0)0.14 (0.0)-3-4.4800.000.06744.743.7545.043.75
2023-05-171.73 (+0.01)0.0 (0.0)0.14 (0.0)410.000.000.04043.743.343.9543.2
2023-05-161.72 (+0.02)0.0 (0.0)0.14 (0.0)44.7600.000.08443.643.144.343.0
2023-05-151.7 (+0.01)0.0 (0.0)0.14 (0.0)32.1400.000.014043.0544.444.443.0
2023-05-121.69 (-0.01)0.0 (0.0)0.14 (0.0)-3-3.700.000.08144.344.3544.8544.05
2023-05-111.7 (-0.02)0.0 (0.0)0.14 (0.0)-6-12.500.000.04844.845.7545.7544.6
2023-05-101.72 (-0.01)0.0 (0.0)0.14 (0.0)-1-2.4400.000.04145.7546.946.945.5
2023-05-091.73 (-0.02)0.0 (0.0)0.14 (0.0)-7-12.0700.000.05845.445.8546.2545.4
2023-05-081.75 (-0.01)0.0 (0.0)0.14 (0.0)-1-1.4500.000.06945.846.4546.545.75
2023-05-051.76 (-0.05)0.0 (0.0)0.14 (0.0)-15-25.8600.000.05845.746.346.345.7
2023-05-041.81 (-0.07)0.0 (0.0)0.14 (0.0)-17-20.000.000.08545.746.046.144.95
2023-05-031.88 (-0.01)0.0 (0.0)0.14 (0.0)-3-2.1700.000.013845.845.547.845.5
2023-05-021.89 (+0.01)0.0 (0.0)0.14 (0.0)33.4900.000.08645.545.645.7545.0
2023-04-281.88 (+0.01)0.0 (0.0)0.14 (0.0)11.6400.000.06145.644.146.4544.1
2023-04-271.87 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.08545.3544.446.2544.0
2023-04-261.87 (+0.01)0.0 (0.0)0.14 (0.0)24.1700.000.04845.045.045.043.65
2023-04-251.86 (-0.11)0.0 (0.0)0.14 (0.0)-28-12.7300.000.022044.847.148.4544.65
2023-04-241.97 (+0.01)0.0 (0.0)0.14 (0.0)11.200.000.08347.548.2548.2546.15
2023-04-211.96 (-0.07)0.0 (0.0)0.14 (0.0)-17-7.4200.010.4422947.4549.549.8547.25
2023-04-202.03 (-0.11)0.0 (0.0)0.14 (+0.01)-31-22.9600.021.4813549.550.350.549.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.14 (-0.03)0.0 (0.0)0.13 (0.0)-8-8.5100.000.09450.350.951.850.0
2023-04-182.17 (-0.11)0.0 (0.0)0.13 (0.0)-30-16.8500.000.017850.950.952.450.9
2023-04-172.28 (+0.02)0.0 (0.0)0.13 (0.0)64.7200.000.012750.950.551.049.6
2023-04-142.26 (+0.01)0.0 (0.0)0.13 (0.0)31.6200.000.018550.150.750.749.3
2023-04-132.25 (-0.07)0.0 (0.0)0.13 (0.0)-18-5.8800.000.030650.551.951.950.0
2023-04-122.32 (+0.01)0.0 (0.0)0.13 (0.0)10.6800.000.014852.052.252.251.6
2023-04-112.31 (-0.04)0.0 (0.0)0.13 (0.0)-9-5.3600.000.016852.352.852.852.0
2023-04-102.35 (+0.01)0.0 (0.0)0.13 (0.0)21.8200.000.011052.852.553.751.5
2023-04-072.34 (+0.01)0.0 (0.0)0.13 (0.0)10.4700.000.021352.554.054.752.5
2023-04-062.33 (-0.02)0.0 (0.0)0.13 (0.0)-3-0.9300.000.032454.055.655.654.0
2023-03-312.35 (+0.01)0.0 (0.0)0.13 (0.0)21.6800.000.011956.856.556.955.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.19 (-0.21)0.0 (0.0)0.19 (0.0)902.1500.000.0418584.085.086.779.9
2024-03-222.4 (-1.61)0.0 (0.0)0.19 (0.0)-719-7.1100.010.011010685.285.489.084.0
2024-03-154.01 (+0.44)0.0 (0.0)0.19 (0.0)2021.800.000.01122684.794.597.684.0
2024-03-083.57 (+2.74)0.0 (0.0)0.19 (0.0)12264.2500.0-1-0.02885794.1119.5121.093.0
2024-03-010.83 (-1.06)0.0 (0.0)0.19 (-0.03)-695-1.3800.0-14-0.0350372119.0108.5126.0107.5
2024-02-231.89 (-1.05)0.0 (0.0)0.22 (+0.11)-407-0.900.0480.1145326107.5120.0120.5103.0
2024-02-162.94 (-1.03)0.0 (0.0)0.11 (0.0)-434-1.3600.010.031961118.5110.0118.5106.5
2024-02-053.97 (-0.02)0.0 (0.0)0.11 (-0.02)-8-0.0700.0-11-0.110809112.0131.5135.5112.0
2024-02-023.99 (+2.9)0.0 (0.0)0.13 (+0.02)12552.6400.0110.0247479124.090.8124.088.8
2024-01-261.09 (-0.05)0.0 (0.0)0.11 (+0.07)-67-0.2300.0310.112932091.192.099.088.2
2024-01-191.14 (+0.15)0.0 (0.0)0.04 (0.0)00.000.0-1-0.08636391.486.0102.085.6
2024-01-120.99 (-2.82)0.0 (0.0)0.04 (-0.02)-1434-3.3800.0-6-0.014240685.182.189.678.8
2024-01-053.81 (+1.91)0.0 (0.0)0.06 (+0.02)8116.7600.060.051199181.279.682.774.8
2023-12-291.9 (+0.78)0.0 (0.0)0.04 (0.0)4163.5100.000.01183779.978.880.776.7
2023-12-221.12 (-1.14)0.0 (0.0)0.04 (-0.13)-44-0.3500.0-57-0.461250676.772.879.069.3
2023-12-152.26 (-2.6)0.0 (0.0)0.17 (+0.03)-1057-4.7700.0130.062214872.884.085.072.5
2023-12-084.86 (+0.73)0.0 (0.0)0.14 (0.0)3211.2100.010.02658380.571.580.568.5
2023-12-014.13 (-1.74)0.0 (0.0)0.14 (0.0)-745-5.4500.010.011366571.071.374.368.0
2023-11-245.87 (+3.62)0.0 (0.0)0.14 (-0.14)16095.9400.0-65-0.242708970.962.379.062.3
2023-11-172.25 (+0.52)0.0 (0.0)0.28 (+0.11)2325.0900.0521.14455962.356.862.855.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.73 (+0.81)0.0 (0.0)0.17 (+0.03)3347.8600.0110.26424756.460.062.056.3
2023-11-030.92 (+0.32)0.0 (0.0)0.14 (+0.1)1401.500.0450.48930461.064.667.060.1
2023-10-270.6 (-1.22)0.0 (0.0)0.04 (0.0)-668-2.0600.000.03247565.264.274.261.0
2023-10-201.82 (+0.58)0.0 (0.0)0.04 (0.0)1591.8400.000.0866164.865.166.259.5
2023-10-131.24 (-2.34)0.0 (0.0)0.04 (-0.05)-1127-8.6500.0-23-0.181303066.569.073.566.1
2023-10-063.58 (+1.41)0.0 (0.0)0.09 (0.0)6384.000.020.011596869.352.870.852.2
2023-09-282.17 (-0.17)0.0 (0.0)0.09 (0.0)-238-9.4600.000.0251551.956.459.851.5
2023-09-222.34 (+0.8)0.0 (0.0)0.09 (0.0)3576.9800.000.0511256.253.156.851.0
2023-09-151.54 (+0.62)0.0 (0.0)0.09 (+0.05)29617.7200.0211.26167053.148.5553.847.85
2023-09-080.92 (+0.37)0.0 (0.0)0.04 (0.0)1617.2200.000.0222948.0543.7551.043.75
2023-09-010.55 (+0.01)0.0 (0.0)0.04 (0.0)-22-5.3800.000.040943.7541.344.040.9
2023-08-250.54 (-0.01)0.0 (0.0)0.04 (0.0)-59-11.2400.000.052541.243.1543.441.15
2023-08-180.55 (-0.12)0.0 (0.0)0.04 (0.0)-63-7.9300.000.079443.045.0545.142.65
2023-08-110.67 (+0.1)0.0 (0.0)0.04 (0.0)-62-3.9400.000.0157346.3548.6551.146.05
2023-08-040.57 (-0.16)0.0 (0.0)0.04 (0.0)-85-5.7100.000.0148850.951.053.849.0
2023-07-280.73 (+0.06)0.0 (0.0)0.04 (0.0)403.1500.000.0126850.049.8550.547.9
2023-07-210.67 (-0.11)0.0 (0.0)0.04 (0.0)-65-2.4800.000.0262049.8547.653.747.55
2023-07-140.78 (+0.35)0.0 (0.0)0.04 (0.0)331.000.000.0329148.149.4552.848.0
2023-07-070.43 (-0.07)0.0 (0.0)0.04 (0.0)-31-2.1800.000.0141947.5545.1550.945.05
2023-06-300.5 (-0.06)0.0 (0.0)0.04 (0.0)-27-8.3900.000.032245.0546.1546.544.95
2023-06-210.56 (-0.01)0.0 (0.0)0.04 (0.0)-5-2.9400.000.017046.146.546.946.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.57 (+0.01)0.0 (0.0)0.04 (0.0)30.8800.000.034046.546.5547.145.7
2023-06-090.56 (+0.02)0.0 (0.0)0.04 (0.0)123.8200.000.031446.447.2547.2545.15
2023-06-020.54 (-0.02)0.0 (0.0)0.04 (-0.05)-11-2.3900.0-21-4.5746045.845.749.245.15
2023-05-260.56 (-1.16)0.0 (0.0)0.09 (-0.05)124.1400.000.029045.345.1545.6544.3
2023-05-191.72 (+0.03)0.0 (0.0)0.14 (0.0)92.2200.000.040644.2544.445.043.0
2023-05-121.69 (-0.07)0.0 (0.0)0.14 (0.0)-18-6.0200.000.029944.346.4546.944.05
2023-05-051.76 (-0.12)0.0 (0.0)0.14 (0.0)-32-8.6700.000.036945.745.647.844.95
2023-04-281.88 (-0.08)0.0 (0.0)0.14 (0.0)-24-4.8100.000.049945.648.2548.4543.65
2023-04-211.96 (-0.3)0.0 (0.0)0.14 (+0.01)-80-10.4600.030.3976547.4550.552.447.25
2023-04-142.26 (-0.08)0.0 (0.0)0.13 (0.0)-21-2.2800.000.092050.152.553.749.3
2023-04-072.34 (-0.01)0.0 (0.0)0.13 (0.0)-2-0.3700.000.053752.555.655.652.5
2023-03-312.35 (-0.01)0.0 (0.0)0.13 (0.0)-3-0.4600.000.065156.857.257.553.5
2023-03-242.36 (-0.07)0.0 (0.0)0.13 (0.0)-21-2.0400.000.0102857.153.458.052.8
2023-03-172.43 (-0.2)0.0 (0.0)0.13 (0.0)-52-5.5400.000.093854.057.057.051.4
2023-03-102.63 (-0.11)0.0 (0.0)0.13 (0.0)-31-1.1200.000.0276557.651.359.951.3
2023-03-032.74 (-0.01)0.0 (0.0)0.13 (0.0)-2-1.0200.000.019652.752.253.450.6
2023-02-242.75 (+0.02)0.0 (0.0)0.13 (0.0)61.1600.000.051652.651.854.450.7
2023-02-172.73 (+0.01)0.0 (0.0)0.13 (0.0)20.7400.000.027251.449.352.549.1
2023-02-102.72 (+0.01)0.0 (0.0)0.13 (0.0)20.3100.000.065150.252.454.450.2
2023-02-032.71 (-0.02)0.0 (0.0)0.13 (0.0)-5-0.6600.000.076252.446.9554.846.1
2023-01-172.73 (-0.03)0.0 (0.0)0.13 (0.0)-6-9.6800.000.06245.544.546.144.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.76 (-0.05)0.0 (0.0)0.13 (0.0)-14-5.2600.000.026644.647.849.244.4
2023-01-062.81 (-0.07)0.0 (0.0)0.13 (0.0)-20-10.4200.000.019247.5544.648.643.35
2022-12-302.88 (-0.07)0.0 (0.0)0.13 (0.0)-19-10.1600.000.018744.645.248.943.8
2022-12-232.95 (-0.03)0.0 (0.0)0.13 (0.0)-7-3.0800.000.022745.449.949.945.3
2022-12-162.98 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.019249.549.2550.349.0
2022-12-092.98 (-0.15)0.0 (0.0)0.13 (0.0)-36-5.9100.000.060950.255.956.249.6
2022-12-023.13 (+0.13)0.0 (0.0)0.13 (0.0)354.4800.000.078155.049.655.548.5
2022-11-253.0 (-0.06)0.0 (0.0)0.13 (-0.02)-17-5.200.0-3-0.9232749.151.252.049.1
2022-11-183.06 (0.0)0.0 (0.0)0.15 (0.0)70.8700.000.080151.452.253.949.9
2022-11-113.06 (-0.12)0.0 (0.0)0.15 (0.0)-31-3.600.000.086152.056.556.552.0
2022-11-043.18 (+0.03)0.0 (0.0)0.15 (0.0)60.4200.0-1-0.07142855.952.156.249.75
2022-10-283.15 (+0.03)0.0 (0.0)0.15 (0.0)90.8800.000.0101849.148.552.247.25
2022-10-213.12 (-0.03)0.0 (0.0)0.15 (0.0)-5-0.7100.000.070347.1545.151.543.65
2022-10-143.15 (0.0)0.0 (0.0)0.15 (0.0)30.6800.000.043846.047.6547.7541.8
2022-10-073.15 (-0.02)0.0 (0.0)0.15 (-0.01)-6-0.4500.0-1-0.08132847.6543.0554.543.05
2022-09-303.17 (-0.12)0.0 (0.0)0.16 (0.0)-33-3.8900.000.084942.843.847.640.6
2022-09-233.29 (+0.21)0.0 (0.0)0.16 (-0.02)568.7500.0-7-1.0964044.049.649.643.5
2022-09-163.08 (-0.12)0.0 (0.0)0.18 (0.0)-26-4.9600.000.052449.051.352.449.0
2022-09-083.2 (-0.01)0.0 (0.0)0.18 (0.0)-2-0.3900.000.050851.357.957.950.6
2022-09-023.21 (-0.07)0.0 (0.0)0.18 (0.0)-17-1.4800.000.0115156.762.762.955.1
2022-08-263.28 (-0.04)0.0 (0.0)0.18 (0.0)-9-0.5700.000.0158165.564.067.360.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.32 (-1.5)0.0 (0.0)0.18 (-0.02)-134-11.7400.000.0114164.360.169.059.5
2022-08-124.82 (+0.02)0.0 (0.0)0.2 (0.0)61.4200.000.042358.754.960.053.2
2022-08-054.8 (-0.18)0.0 (0.0)0.2 (-0.01)-44-7.3300.0-3-0.560054.561.162.052.3
2022-07-294.98 (-0.16)0.0 (0.0)0.21 (+0.04)-26-3.6800.0101.4270661.168.268.260.1
2022-07-225.14 (-0.58)0.0 (0.0)0.17 (0.0)-120-9.3700.010.08128168.271.574.864.5
2022-07-155.72 (-0.02)0.0 (0.0)0.17 (0.0)112.5500.0-1-0.2343270.674.574.565.0
2022-07-085.74 (+0.48)0.0 (0.0)0.17 (-0.02)15126.7300.0-5-0.8856573.775.976.969.5
2022-07-015.26 (+0.29)0.0 (0.0)0.19 (-0.01)7010.000.0-2-0.2970073.687.090.273.6
2022-06-244.97 (+0.51)0.0 (0.0)0.2 (-0.06)11814.2500.0-14-1.6982884.790.090.083.0
2022-06-174.46 (-0.85)0.0 (0.0)0.26 (-0.06)-203-18.8300.0-15-1.39107890.498.298.789.9
2022-06-105.31 (-0.12)0.0 (0.0)0.32 (-0.1)-7-0.8600.0-24-2.95813100.5105.5106.0100.0
2022-06-025.43 (+0.21)0.0 (0.0)0.42 (0.0)505.3200.000.0939108.0107.0112.5106.5
2022-05-275.22 (+0.44)0.0 (0.0)0.42 (+0.1)10711.5800.0242.6924104.5106.5107.5100.0
2022-05-204.78 (-2.89)0.0 (0.0)0.32 (+0.01)-233-13.1900.040.231767104.5103.5114.0102.0
2022-05-137.67 (+0.85)0.0 (0.0)0.31 (-0.02)20921.0100.0-6-0.6995102.0105.0105.095.6
2022-05-066.82 (+0.53)0.0 (0.0)0.33 (0.0)12913.9600.000.0924104.0102.5110.5101.5
2022-04-296.29 (+1.36)0.0 (0.0)0.33 (-0.08)33721.6200.0-19-1.221559105.0115.0116.099.1
2022-04-224.93 (-0.04)0.0 (0.0)0.41 (-0.04)-14-1.9100.0-8-1.09733120.0129.5129.5119.5
2022-04-154.97 (+0.1)0.0 (0.0)0.45 (-0.03)-10-1.3900.0-7-0.97718129.5138.5138.5127.5
2022-04-084.87 (-0.08)0.0 (0.0)0.48 (-0.02)-11-3.4700.0-6-1.89317138.5144.0146.0137.5
2022-04-014.95 (+0.13)0.0 (0.0)0.5 (-0.14)223.3100.0-33-4.96665146.0148.0153.0141.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-254.82 (-0.12)0.0 (0.0)0.64 (+0.26)-31-2.0700.0634.21501149.0145.0156.5144.0
2022-03-184.94 (-0.04)0.0 (0.0)0.38 (-0.06)-5-0.4500.0-15-1.361106142.5140.0143.0126.0
2022-03-114.98 (-0.1)0.0 (0.0)0.44 (-0.09)-26-2.700.0-21-2.18964139.5151.0151.5137.0
2022-03-045.08 (+0.23)0.0 (0.0)0.53 (+0.04)546.0600.0101.12891154.0145.5160.0145.5
2022-02-254.85 (-0.12)0.0 (0.0)0.49 (-0.2)-28-2.9700.0-50-5.3943147.0159.5159.5143.0
2022-02-184.97 (+0.19)0.0 (0.0)0.69 (-0.22)421.8800.0-53-2.382230160.0160.5164.0155.0
2022-02-114.78 (+0.07)0.0 (0.0)0.91 (+0.18)-5-0.2600.0452.321943161.5146.0164.0139.0
2022-01-264.71 (+0.09)0.0 (0.0)0.73 (-0.08)205.0300.0-20-5.03398142.0144.0144.5138.0
2022-01-214.62 (-0.28)0.0 (0.0)0.81 (-0.13)-74-5.8500.0-32-2.531265142.5157.5158.0141.5
2022-01-144.9 (+0.08)0.0 (0.0)0.94 (0.0)201.4200.010.071408152.5154.0155.5137.0
2022-01-074.82 (+0.03)0.0 (0.0)0.94 (+0.18)20.1300.0432.741567152.0166.5166.5148.0
2021-12-304.79 (+0.1)0.0 (0.0)0.76 (+0.34)251.000.0833.312505166.5167.5173.5158.0
2021-12-244.69 (-0.02)0.0 (0.0)0.42 (-0.02)-26-2.0100.0-6-0.461294167.5170.0175.5167.0
2021-12-174.71 (+0.03)0.0 (0.0)0.44 (0.0)70.3900.020.111787170.5170.0178.0164.5
2021-12-104.68 (-0.96)0.0 (0.0)0.44 (+0.03)-234-7.100.070.213297168.0183.0188.5166.0
2021-12-035.64 (+0.5)0.0 (0.0)0.41 (+0.04)1213.4700.090.263487179.0168.0184.5167.0
2021-11-265.14 (-0.13)0.0 (0.0)0.37 (-0.34)-21-0.3300.0-84-1.36461172.0208.5214.0172.0
2021-11-195.27 (+0.08)0.0 (0.0)0.71 (+0.38)170.100.0940.5616713203.0171.5213.0171.5
2021-11-125.19 (-0.33)0.0 (0.0)0.33 (+0.16)-82-1.3300.0380.626166169.0162.5182.0158.0
2021-11-055.52 (-0.18)0.0 (0.0)0.17 (+0.07)-43-0.9800.0180.414388161.5170.0177.5160.0
2021-10-295.7 (+0.13)0.0 (0.0)0.1 (+0.03)310.4600.070.16764167.5173.5183.5166.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.57 (-0.48)0.0 (0.0)0.07 (+0.04)-157-1.4500.0100.0910796173.5143.0180.0141.0
2021-10-156.05 (+0.69)0.0 (0.0)0.03 (0.0)1698.6500.000.01953139.5138.0139.5123.5
2021-10-085.36 (-0.18)0.0 (0.0)0.03 (+0.03)-49-1.5200.070.223218139.5137.5148.0128.0
2021-10-015.54 (+0.24)0.0 (0.0)0.0 (0.0)572.0500.000.02775137.0168.5170.0134.0
2021-09-245.3 (-0.14)0.0 (0.0)0.0 (0.0)-34-1.8800.000.01808168.0175.0183.0166.5
2021-09-175.44 (+0.07)0.0 (0.0)0.0 (0.0)160.3400.000.04766184.0195.0198.0165.0
2021-09-105.37 (-0.23)0.0 (0.0)0.0 (0.0)-55-0.800.000.06881201.0208.0211.0183.0
2021-09-035.6 (-0.11)0.0 (0.0)0.0 (0.0)-26-0.2500.000.010528215.5148.0216.5146.0
2021-08-275.71 (-1.26)0.0 (0.0)0.0 (0.0)-307-7.8200.0-1-0.033926151.5138.0165.0135.5
2021-08-206.97 (+1.54)0.0 (0.0)0.0 (0.0)3757.1400.0-2-0.045249131.0161.5162.0123.5
2021-08-135.43 ()0.0 ()0.0 ()1171.8900.000.06182163.5206.0206.0150.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.19 (+1.0)0.0 (0.0)0.19 (0.0)6621.0800.000.06157284.0121.5122.579.9
2024-02-291.19 (-1.44)0.0 (0.0)0.19 (0.0)-866-0.5600.000.0155961121.5107.0135.5103.0
2024-01-312.63 (+0.73)0.0 (0.0)0.19 (+0.15)240.0100.0650.03192874103.079.6103.074.8
2023-12-291.9 (-2.32)0.0 (0.0)0.04 (-0.1)-404-0.5400.0-42-0.067444779.971.485.068.5
2023-11-304.22 (+3.61)0.0 (0.0)0.14 (0.0)16073.0600.0-1-0.05251369.663.579.055.9
2023-10-310.61 (-1.56)0.0 (0.0)0.14 (+0.05)-995-1.3200.0230.037511763.052.874.252.2
2023-09-282.17 (+1.65)0.0 (0.0)0.09 (+0.05)5835.0200.0210.181160451.943.7559.843.05
2023-08-310.52 (-0.31)0.0 (0.0)0.04 (0.0)-339-7.7800.000.0435942.952.153.840.9
2023-07-310.83 (+0.33)0.0 (0.0)0.04 (0.0)180.200.000.0895551.045.1553.745.05
2023-06-300.5 (-0.05)0.0 (0.0)0.04 (0.0)-24-1.9300.000.0124645.0546.7547.2544.95
2023-05-310.55 (-1.33)0.0 (0.0)0.04 (-0.1)-33-1.9100.0-21-1.22172846.3545.649.243.0
2023-04-281.88 (-0.47)0.0 (0.0)0.14 (+0.01)-127-4.6700.030.11272245.655.655.643.65
2023-03-312.35 (-0.4)0.0 (0.0)0.13 (0.0)-109-1.9500.000.0557956.852.259.950.6
2023-02-242.75 (+0.03)0.0 (0.0)0.13 (0.0)90.4300.000.0209252.647.1554.847.15
2023-01-312.72 (-0.16)0.0 (0.0)0.13 (0.0)-44-6.9700.000.063147.0544.649.243.35
2022-12-302.88 (-0.13)0.0 (0.0)0.13 (0.0)-30-1.6200.000.0185144.651.856.243.8
2022-11-303.01 (-0.13)0.0 (0.0)0.13 (-0.02)-28-0.8300.0-4-0.12339050.550.956.548.5
2022-10-313.14 (-0.03)0.0 (0.0)0.15 (-0.01)-3-0.0800.0-1-0.03366550.943.0554.541.8
2022-09-303.17 (-0.04)0.0 (0.0)0.16 (-0.02)-1-0.0300.0-7-0.24293042.859.759.740.6
2022-08-313.21 (-1.77)0.0 (0.0)0.18 (-0.03)-202-4.500.0-3-0.07449159.761.169.052.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-294.98 (-0.23)0.0 (0.0)0.21 (+0.01)270.8400.030.09320161.181.681.660.1
2022-06-305.21 (-0.27)0.0 (0.0)0.2 (-0.22)-47-1.2500.0-53-1.41374781.4108.0112.581.3
2022-05-315.48 (-0.81)0.0 (0.0)0.42 (+0.09)2765.5100.0220.445010109.0102.5114.095.6
2022-04-296.29 (+1.33)0.0 (0.0)0.33 (-0.17)3089.100.0-38-1.123384105.0144.0147.099.1
2022-03-314.96 (+0.11)0.0 (0.0)0.5 (+0.01)80.1600.020.045075145.0145.5160.0126.0
2022-02-254.85 (+0.14)0.0 (0.0)0.49 (-0.24)90.1800.0-58-1.135117147.0146.0164.0139.0
2022-01-264.71 (-0.08)0.0 (0.0)0.73 (-0.03)-32-0.6900.0-8-0.174639142.0166.5166.5137.0
2021-12-304.79 (-0.46)0.0 (0.0)0.76 (+0.36)-135-1.2900.0880.8410487166.5175.0188.5158.0
2021-11-305.25 (-0.45)0.0 (0.0)0.4 (+0.3)-101-0.2800.0730.235614176.0170.0214.0158.0
2021-10-295.7 (0.0)0.0 (0.0)0.1 (+0.1)-47-0.200.0240.123203167.5145.0183.5123.5
2021-09-305.7 (-0.24)0.0 (0.0)0.0 (0.0)-58-0.2500.000.023109148.0180.0216.5145.0
2021-08-315.94 ()0.0 ()0.0 ()2421.3100.0-3-0.0218539176.0206.0206.0123.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。