- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 103.0 (-0.48%) | 15689 | -76 | 121 | 121 | 0 | 0.77% | 32.45 (-0.15) | 1421 (-11.83%) | 0.74% | 7.69% | 59.79% |
2024-03-27 | 103.5 (0.98%) | 15765 | 0 | 0 | 0 | 0 | 0.0% | 32.6 (0.0) | 1611 (-70.51%) | 0.83% | 11.72% | 60.22% |
2024-03-26 | 102.5 (-5.53%) | 15765 | -756 | 0 | 0 | 0 | 0.0% | 32.6 (-1.57) | 5465 (115.71%) | 2.83% | 12.99% | 60.77% |
2024-03-25 | 108.5 (-1.81%) | 16521 | -35 | 0 | -11 | 11 | 0.0% | 34.17 (-0.07) | 2533 (-33.65%) | 1.31% | 12.58% | 58.76% |
2024-03-22 | 110.5 (-3.07%) | 16556 | -148 | 11 | -319 | 18 | 0.07% | 34.24 (-0.31) | 3818 (-58.59%) | 1.98% | 14.86% | 58.75% |
2024-03-21 | 114.0 (-0.87%) | 16704 | 71 | 330 | -302 | 26 | 1.98% | 34.55 (0.15) | 9220 (126.95%) | 4.77% | 13.79% | 58.43% |
2024-03-20 | 115.0 (1.32%) | 16633 | -167 | 632 | -42 | 0 | 3.8% | 34.4 (-0.34) | 4062 (-12.87%) | 2.1% | 10.66% | 54.56% |
2024-03-19 | 113.5 (-1.3%) | 16800 | -35 | 674 | -32 | 4 | 4.01% | 34.74 (-0.08) | 4662 (-32.91%) | 2.41% | 10.89% | 56.53% |
2024-03-18 | 115.0 (3.6%) | 16835 | -579 | 706 | -19 | 6 | 4.19% | 34.82 (-1.19) | 6949 (297.77%) | 3.6% | 11.62% | 55.25% |
2024-03-15 | 111.0 (0.0%) | 17414 | 120 | 725 | -63 | 0 | 4.16% | 36.01 (0.24) | 1747 (-44.82%) | 0.9% | 11.91% | 53.94% |
2024-03-14 | 111.0 (0.91%) | 17294 | -24 | 788 | -12 | 0 | 4.56% | 35.77 (-0.05) | 3166 (-29.86%) | 1.64% | 15.34% | 54.71% |
2024-03-13 | 110.0 (-2.22%) | 17318 | 164 | 800 | -71 | 0 | 4.62% | 35.82 (0.34) | 4514 (-25.67%) | 2.34% | 17.7% | 54.37% |
2024-03-12 | 112.5 (-1.32%) | 17154 | -50 | 871 | -33 | 7 | 5.08% | 35.48 (-0.11) | 6072 (-19.12%) | 3.14% | 23.44% | 52.91% |
2024-03-11 | 114.0 (3.64%) | 17204 | 106 | 904 | 21 | 0 | 5.25% | 35.59 (0.22) | 7508 (-10.43%) | 3.89% | 24.71% | 50.7% |
2024-03-08 | 110.0 (-1.79%) | 17098 | -215 | 883 | -109 | 0 | 5.16% | 35.37 (-0.44) | 8382 (8.6%) | 4.34% | 22.29% | 47.59% |
2024-03-07 | 112.0 (-0.44%) | 17313 | 156 | 992 | 77 | 0 | 5.73% | 35.81 (0.32) | 7718 (-50.52%) | 4.0% | 22.97% | 44.89% |
2024-03-06 | 112.5 (1.35%) | 17157 | -628 | 915 | 0 | 3 | 5.33% | 35.49 (-1.3) | 15598 (82.7%) | 8.07% | 20.14% | 44.66% |
2024-03-05 | 111.0 (6.22%) | 17785 | 419 | 915 | 16 | 0 | 5.14% | 36.79 (0.87) | 8537 (201.92%) | 4.42% | 13.45% | 41.89% |
2024-03-04 | 104.5 (-0.48%) | 17366 | -90 | 899 | -20 | 0 | 5.18% | 35.92 (-0.19) | 2827 (-70.85%) | 1.46% | 9.85% | 38.9% |
2024-03-01 | 105.0 (1.94%) | 17456 | -89 | 919 | -14 | 1 | 5.26% | 36.11 (-0.18) | 9701 (333.76%) | 5.02% | 9.68% | 38.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 103.0 (-0.48%) | 17545 | 210 | 933 | -26 | 0 | 5.32% | 36.29 (0.43) | 2236 (-16.6%) | 1.16% | 6.33% | 34.08% |
2024-02-27 | 103.5 (-1.9%) | 17335 | -99 | 959 | -9 | 0 | 5.53% | 35.86 (-0.2) | 2681 (69.07%) | 1.39% | 6.07% | 34.2% |
2024-02-26 | 105.5 (0.48%) | 17434 | -133 | 968 | 7 | 1 | 5.55% | 36.06 (-0.28) | 1586 (-36.57%) | 0.82% | 8.75% | 33.6% |
2024-02-23 | 105.0 (-2.33%) | 17567 | 116 | 961 | 8 | 0 | 5.47% | 36.34 (0.24) | 2500 (-22.22%) | 1.29% | 9.07% | 34.08% |
2024-02-22 | 107.5 (0.0%) | 17451 | -11 | 953 | -6 | 0 | 5.46% | 36.1 (-0.02) | 3215 (84.38%) | 1.66% | 10.06% | 33.74% |
2024-02-21 | 107.5 (0.47%) | 17462 | -64 | 959 | 5 | 0 | 5.49% | 36.12 (-0.13) | 1743 (-77.81%) | 0.9% | 10.07% | 33.19% |
2024-02-20 | 107.0 (-0.47%) | 17526 | 87 | 954 | -10 | 0 | 5.44% | 36.25 (0.18) | 7860 (258.3%) | 4.07% | 10.46% | 33.44% |
2024-02-19 | 107.5 (-0.46%) | 17439 | 108 | 964 | -3 | 0 | 5.53% | 36.07 (0.22) | 2193 (-50.44%) | 1.14% | 7.27% | 30.29% |
2024-02-16 | 108.0 (2.86%) | 17331 | -74 | 967 | -22 | 0 | 5.58% | 35.85 (-0.15) | 4426 (37.39%) | 2.29% | 7.07% | 30.45% |
2024-02-15 | 105.0 (1.94%) | 17405 | 41 | 989 | -39 | 2 | 5.68% | 36.0 (0.08) | 3222 (28.65%) | 1.67% | 5.55% | 30.1% |
2024-02-05 | 103.0 (0.98%) | 17364 | -74 | 1028 | -32 | 0 | 5.92% | 35.92 (-0.19) | 2504 (46.95%) | 1.3% | 5.52% | 31.23% |
2024-02-02 | 102.0 (0.0%) | 17438 | -169 | 1060 | -15 | 0 | 6.08% | 36.11 (-0.35) | 1704 (-5.84%) | 0.88% | 8.0% | 31.05% |
2024-02-01 | 102.0 (0.49%) | 17607 | -95 | 1075 | -39 | 0 | 6.11% | 36.46 (-0.2) | 1810 (22.09%) | 0.94% | 12.42% | 31.96% |
2024-01-31 | 101.5 (-0.98%) | 17702 | -12 | 1114 | -64 | 4 | 6.29% | 36.66 (-0.02) | 1482 (-53.24%) | 0.77% | 12.91% | 34.4% |
2024-01-30 | 102.5 (-2.38%) | 17714 | 211 | 1178 | -191 | 0 | 6.65% | 36.68 (0.44) | 3170 (-56.47%) | 1.64% | 12.97% | 39.16% |
2024-01-29 | 105.0 (5.0%) | 17503 | -664 | 1369 | 32 | 0 | 7.82% | 36.24 (-1.38) | 7284 (-28.88%) | 3.77% | 12.16% | 38.59% |
2024-01-26 | 100.0 (-4.31%) | 18167 | -217 | 1337 | 184 | 0 | 7.36% | 37.62 (-0.45) | 10242 (270.69%) | 5.3% | 9.67% | 38.65% |
2024-01-25 | 104.5 (-3.24%) | 18384 | 166 | 1153 | -5 | 0 | 6.27% | 38.07 (0.34) | 2763 (72.4%) | 1.43% | 5.16% | 34.84% |
2024-01-24 | 108.0 (-0.46%) | 18218 | -215 | 1158 | -3 | 0 | 6.36% | 37.73 (-0.44) | 1602 (-0.39%) | 0.83% | 5.03% | 34.32% |
2024-01-23 | 108.5 (0.93%) | 18433 | -33 | 1161 | -6 | 0 | 6.3% | 38.17 (-0.07) | 1608 (-34.98%) | 0.83% | 5.16% | 34.51% |
2024-01-22 | 107.5 (3.37%) | 18466 | -10 | 1167 | -48 | 0 | 6.32% | 38.24 (-0.02) | 2474 (63.49%) | 1.28% | 5.43% | 34.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 104.0 (0.48%) | 18476 | -31 | 1215 | 1 | 1 | 6.58% | 38.26 (-0.06) | 1513 (-39.82%) | 0.78% | 5.3% | 34.68% |
2024-01-18 | 103.5 (-2.36%) | 18507 | -56 | 1214 | 36 | 0 | 6.56% | 38.32 (-0.12) | 2515 (35.7%) | 1.3% | 5.45% | 35.24% |
2024-01-17 | 106.0 (-1.85%) | 18563 | 29 | 1178 | -15 | 0 | 6.35% | 38.44 (0.06) | 1853 (-13.51%) | 0.96% | 5.44% | 35.73% |
2024-01-16 | 108.0 (-2.26%) | 18534 | 42 | 1193 | -5 | 0 | 6.44% | 38.38 (0.09) | 2142 (-3.52%) | 1.11% | 6.42% | 39.51% |
2024-01-15 | 110.5 (1.38%) | 18492 | 24 | 1198 | -24 | 0 | 6.48% | 38.29 (0.05) | 2221 (24.19%) | 1.15% | 8.11% | 40.67% |
2024-01-12 | 109.0 (-1.36%) | 18468 | 49 | 1222 | -19 | 0 | 6.62% | 38.24 (0.1) | 1788 (-28.44%) | 0.93% | 8.08% | 43.99% |
2024-01-11 | 110.5 (3.27%) | 18419 | -69 | 1241 | -30 | 0 | 6.74% | 38.14 (-0.15) | 2499 (-33.4%) | 1.29% | 8.94% | 47.7% |
2024-01-10 | 107.0 (-2.28%) | 18488 | -521 | 1271 | 66 | 0 | 6.87% | 38.29 (-1.08) | 3752 (-30.52%) | 1.94% | 11.03% | 48.69% |
2024-01-09 | 109.5 (-2.67%) | 19009 | -132 | 1205 | -2 | 0 | 6.34% | 39.37 (-0.27) | 5401 (149.48%) | 2.8% | 14.61% | 48.61% |
2024-01-08 | 112.5 (-0.88%) | 19141 | -82 | 1207 | -24 | 0 | 6.31% | 39.64 (-0.17) | 2165 (-37.4%) | 1.12% | 12.88% | 47.45% |
2024-01-05 | 113.5 (-1.73%) | 19223 | 82 | 1231 | -46 | 1 | 6.4% | 39.81 (0.17) | 3458 (-47.02%) | 1.79% | 15.59% | 48.21% |
2024-01-04 | 115.5 (-0.86%) | 19141 | -164 | 1277 | 2 | 0 | 6.67% | 39.64 (-0.34) | 6528 (-38.86%) | 3.38% | 15.29% | 48.44% |
2024-01-03 | 116.5 (2.64%) | 19305 | -1050 | 1275 | 48 | 1 | 6.6% | 39.98 (-2.17) | 10678 (418.2%) | 5.53% | 12.83% | 47.85% |
2024-01-02 | 113.5 (-0.87%) | 20355 | 127 | 1227 | -9 | 0 | 6.03% | 42.15 (0.26) | 2060 (-72.14%) | 1.07% | 8.32% | 45.48% |
2023-12-29 | 114.5 (0.88%) | 20228 | 789 | 1236 | -9 | 0 | 6.11% | 41.89 (1.63) | 7396 (157.03%) | 3.83% | 8.38% | 50.25% |
2023-12-28 | 113.5 (0.44%) | 19439 | -97 | 1245 | -29 | 0 | 6.4% | 40.26 (-0.2) | 2877 (62.46%) | 1.49% | 5.71% | 49.34% |
2023-12-27 | 113.0 (0.0%) | 19536 | -15 | 1274 | -27 | 0 | 6.52% | 40.46 (-0.03) | 1771 (-10.16%) | 0.92% | 5.56% | 50.03% |
2023-12-26 | 113.0 (2.26%) | 19551 | -69 | 1301 | 5 | 0 | 6.65% | 40.49 (-0.14) | 1971 (-9.28%) | 1.02% | 6.44% | 53.35% |
2023-12-25 | 110.5 (-0.45%) | 19620 | 13 | 1296 | -22 | 30 | 6.61% | 40.63 (0.03) | 2173 (-2.76%) | 1.12% | 10.15% | 57.96% |
2023-12-22 | 111.0 (-1.33%) | 19607 | 24 | 1318 | -15 | 0 | 6.72% | 40.6 (0.05) | 2235 (-14.01%) | 1.16% | 11.3% | 67.78% |
2023-12-21 | 112.5 (0.0%) | 19583 | 34 | 1333 | -81 | 0 | 6.81% | 40.55 (0.07) | 2599 (-24.92%) | 1.35% | 14.61% | 80.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 112.5 (-0.44%) | 19549 | -10 | 1414 | 0 | 0 | 7.23% | 40.48 (-0.02) | 3462 (-62.15%) | 1.79% | 17.9% | 82.48% |
2023-12-19 | 113.0 (-1.74%) | 19559 | 232 | 1414 | -16 | 0 | 7.23% | 40.5 (0.48) | 9147 (108.75%) | 4.73% | 18.39% | 86.6% |
2023-12-18 | 115.0 (2.22%) | 19327 | -311 | 1430 | 70 | 0 | 7.4% | 40.02 (-0.65) | 4382 (-49.22%) | 2.27% | 15.52% | 86.2% |
2023-12-15 | 112.5 (-3.02%) | 19638 | 360 | 1360 | -122 | 0 | 6.93% | 40.67 (0.75) | 8629 (-3.67%) | 4.47% | 14.89% | 88.91% |
2023-12-14 | 116.0 (4.98%) | 19278 | -336 | 1482 | 104 | 0 | 7.69% | 39.92 (-0.7) | 8958 (103.19%) | 4.64% | 12.3% | 90.25% |
2023-12-13 | 110.5 (0.0%) | 19614 | -289 | 1378 | -39 | 0 | 7.03% | 40.62 (-0.6) | 4408 (22.08%) | 2.28% | 9.68% | 94.52% |
2023-12-12 | 110.5 (-1.34%) | 19903 | -40 | 1417 | -82 | 0 | 7.12% | 41.22 (-0.08) | 3611 (14.6%) | 1.87% | 10.19% | 103.62% |
2023-12-11 | 112.0 (-1.32%) | 19943 | -54 | 1499 | -94 | 0 | 7.52% | 41.3 (-0.11) | 3151 (-13.2%) | 1.63% | 11.48% | 106.74% |
2023-12-08 | 113.5 (0.0%) | 19997 | 39 | 1593 | -261 | 0 | 7.97% | 41.41 (0.08) | 3630 (-6.99%) | 1.88% | 15.69% | 108.58% |
2023-12-07 | 113.5 (-0.44%) | 19958 | -205 | 1854 | 177 | 0 | 9.29% | 41.33 (-0.42) | 3903 (-27.68%) | 2.02% | 16.72% | 110.36% |
2023-12-06 | 114.0 (-1.3%) | 20163 | 226 | 1677 | -119 | 0 | 8.32% | 41.75 (0.46) | 5397 (-11.4%) | 2.79% | 16.89% | 110.93% |
2023-12-05 | 115.5 (0.87%) | 19937 | -96 | 1796 | -120 | 5 | 9.01% | 41.29 (-0.2) | 6092 (-46.01%) | 3.15% | 18.33% | 110.34% |
2023-12-04 | 114.5 (-3.38%) | 20033 | -139 | 1916 | 13 | 0 | 9.56% | 41.49 (-0.28) | 11284 (100.51%) | 5.84% | 20.8% | 110.42% |
2023-12-01 | 118.5 (-1.25%) | 20172 | -284 | 1903 | -34 | 0 | 9.43% | 41.77 (-0.59) | 5627 (33.08%) | 2.91% | 25.91% | 110.9% |
2023-11-30 | 120.0 (-0.41%) | 20456 | -180 | 1937 | 7 | 0 | 9.47% | 42.36 (-0.37) | 4228 (-48.31%) | 2.19% | 36.39% | 117.12% |
2023-11-29 | 120.5 (-0.82%) | 20636 | 195 | 1930 | -36 | 0 | 9.35% | 42.73 (0.4) | 8180 (-24.72%) | 4.23% | 38.01% | 120.9% |
2023-11-28 | 121.5 (3.85%) | 20441 | -1129 | 1966 | 135 | 0 | 9.62% | 42.33 (-2.34) | 10866 (-48.64%) | 5.62% | 39.69% | 127.94% |
2023-11-27 | 117.0 (0.0%) | 21570 | 566 | 1831 | 59 | 0 | 8.49% | 44.67 (1.17) | 21158 (-18.22%) | 10.95% | 38.39% | 131.48% |
2023-11-24 | 117.0 (-5.26%) | 21004 | -1801 | 1772 | -336 | 0 | 8.44% | 43.5 (-3.73) | 25874 (251.33%) | 13.39% | 32.43% | 123.5% |
2023-11-23 | 123.5 (-2.76%) | 22805 | -59 | 2108 | -44 | 0 | 9.24% | 47.23 (-0.12) | 7364 (-35.52%) | 3.81% | 24.83% | 113.01% |
2023-11-22 | 127.0 (-0.78%) | 22864 | -571 | 2152 | -125 | 0 | 9.41% | 47.35 (-1.18) | 11422 (36.68%) | 5.91% | 29.94% | 112.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 128.0 (-0.39%) | 23435 | 677 | 2277 | -96 | 0 | 9.72% | 48.53 (1.4) | 8356 (-13.2%) | 4.33% | 35.4% | 109.95% |
2023-11-20 | 128.5 (-1.91%) | 22758 | 247 | 2373 | -125 | 1 | 10.43% | 47.13 (0.51) | 9628 (-14.1%) | 4.98% | 36.07% | 111.01% |
2023-11-17 | 131.0 (0.77%) | 22511 | 521 | 2498 | 46 | 0 | 11.1% | 46.62 (1.08) | 11208 (-34.92%) | 5.8% | 34.55% | 115.37% |
2023-11-16 | 130.0 (4.0%) | 21990 | 299 | 2452 | 217 | 0 | 11.15% | 45.54 (0.62) | 17223 (-21.65%) | 8.91% | 32.42% | 119.86% |
2023-11-15 | 125.0 (5.04%) | 21691 | 322 | 2235 | 219 | 0 | 10.3% | 44.92 (0.67) | 21981 (128.0%) | 11.38% | 26.09% | 113.95% |
2023-11-14 | 119.0 (0.85%) | 21369 | 472 | 2016 | 13 | 10 | 9.43% | 44.25 (0.97) | 9641 (43.99%) | 4.99% | 16.91% | 106.88% |
2023-11-13 | 118.0 (3.06%) | 20897 | 699 | 2003 | 36 | 0 | 9.59% | 43.28 (1.45) | 6695 (-5.54%) | 3.47% | 15.16% | 104.07% |
2023-11-10 | 114.5 (-0.43%) | 20198 | -13 | 1967 | -136 | 0 | 9.74% | 41.83 (-0.03) | 7088 (41.7%) | 3.67% | 18.02% | 104.61% |
2023-11-09 | 115.0 (-2.54%) | 20211 | -385 | 2103 | 98 | 0 | 10.41% | 41.86 (-0.8) | 5002 (17.87%) | 2.59% | 23.47% | 104.13% |
2023-11-08 | 118.0 (-0.84%) | 20596 | -245 | 2005 | 8 | 0 | 9.73% | 42.66 (-0.5) | 4243 (-32.23%) | 2.2% | 26.85% | 104.59% |
2023-11-07 | 119.0 (-2.46%) | 20841 | 69 | 1997 | -111 | 0 | 9.58% | 43.16 (0.14) | 6261 (-48.72%) | 3.24% | 35.93% | 106.4% |
2023-11-06 | 122.0 (2.95%) | 20772 | -468 | 2108 | -65 | 61 | 10.15% | 43.02 (-0.97) | 12210 (-30.76%) | 6.32% | 41.95% | 108.0% |
2023-11-03 | 118.5 (2.6%) | 21240 | -255 | 2173 | -88 | 0 | 10.23% | 43.99 (-0.53) | 17634 (52.9%) | 9.13% | 38.59% | 109.93% |
2023-11-02 | 115.5 (3.12%) | 21495 | 436 | 2261 | 59 | 0 | 10.52% | 44.52 (0.91) | 11533 (-47.05%) | 5.97% | 32.36% | 104.96% |
2023-11-01 | 112.0 (3.7%) | 21059 | -253 | 2202 | -1460 | 0 | 10.46% | 43.61 (-0.53) | 21780 (21.22%) | 11.27% | 29.88% | 110.25% |
2023-10-31 | 108.0 (-10.0%) | 21312 | -407 | 3662 | 1311 | 0 | 17.18% | 44.14 (-0.84) | 17968 (214.23%) | 9.29% | 21.79% | 107.1% |
2023-10-30 | 120.0 (1.69%) | 21719 | 162 | 2351 | 137 | 0 | 10.82% | 44.98 (0.33) | 5718 (2.26%) | 2.96% | 17.89% | 104.8% |
2023-10-27 | 118.0 (-0.84%) | 21557 | 225 | 2214 | -145 | 1 | 10.27% | 44.65 (0.47) | 5591 (-16.9%) | 2.89% | 24.27% | 107.79% |
2023-10-26 | 119.0 (-2.86%) | 21332 | -659 | 2359 | -189 | 0 | 11.06% | 44.18 (-1.37) | 6728 (9.62%) | 3.48% | 31.66% | 108.1% |
2023-10-25 | 122.5 (-2.39%) | 21991 | 157 | 2548 | 0 | 0 | 11.59% | 45.55 (0.33) | 6138 (-41.06%) | 3.17% | 31.18% | 109.0% |
2023-10-24 | 125.5 (3.29%) | 21834 | 291 | 2548 | 35 | 0 | 11.67% | 45.22 (0.6) | 10415 (-42.32%) | 5.39% | 32.3% | 109.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 121.5 (5.19%) | 21543 | -953 | 2513 | 274 | 0 | 11.67% | 44.62 (-1.97) | 18056 (-9.2%) | 9.34% | 29.09% | 107.61% |
2023-10-20 | 115.5 (-9.77%) | 22496 | 222 | 2239 | -328 | 0 | 9.95% | 46.59 (0.46) | 19885 (242.81%) | 10.28% | 23.76% | 101.87% |
2023-10-19 | 128.0 (-0.78%) | 22274 | 16 | 2567 | -2 | 0 | 11.52% | 46.13 (0.03) | 5800 (-30.16%) | 3.0% | 16.66% | 95.67% |
2023-10-18 | 129.0 (-4.09%) | 22258 | -4 | 2569 | -217 | 0 | 11.54% | 46.1 (-0.01) | 8305 (97.35%) | 4.29% | 16.71% | 95.75% |
2023-10-17 | 134.5 (-1.47%) | 22262 | -2 | 2786 | -172 | 0 | 12.51% | 46.11 (0.0) | 4208 (-45.67%) | 2.18% | 16.41% | 98.53% |
2023-10-16 | 136.5 (-4.55%) | 22264 | -164 | 2958 | -208 | 0 | 13.29% | 46.11 (-0.34) | 7746 (25.78%) | 4.01% | 19.08% | 103.81% |
2023-10-13 | 143.0 (1.06%) | 22428 | 317 | 3166 | -127 | 6 | 14.12% | 46.45 (0.66) | 6158 (4.51%) | 3.18% | 23.31% | 102.85% |
2023-10-12 | 141.5 (1.8%) | 22111 | -232 | 3293 | 102 | 0 | 14.89% | 45.79 (-0.48) | 5892 (-23.85%) | 3.05% | 24.28% | 107.66% |
2023-10-11 | 139.0 (-3.81%) | 22343 | -393 | 3191 | -250 | 0 | 14.28% | 46.27 (-0.82) | 7738 (-17.36%) | 4.0% | 32.48% | 109.43% |
2023-10-06 | 144.5 (-0.69%) | 22736 | 66 | 3441 | -61 | 3 | 15.13% | 47.09 (0.14) | 9364 (-41.24%) | 4.84% | 36.59% | 108.42% |
2023-10-05 | 145.5 (-0.34%) | 22670 | 602 | 3502 | 5 | 0 | 15.45% | 46.95 (1.25) | 15937 (98.66%) | 8.24% | 38.74% | 108.19% |
2023-10-04 | 146.0 (0.69%) | 22068 | -53 | 3497 | 51 | 0 | 15.85% | 45.7 (-0.11) | 8022 (-63.13%) | 4.15% | 36.45% | 104.5% |
2023-10-03 | 145.0 (-5.23%) | 22121 | -1251 | 3446 | -65 | 0 | 15.58% | 45.81 (-2.6) | 21759 (38.73%) | 11.25% | 35.5% | 113.69% |
2023-10-02 | 153.0 (4.08%) | 23372 | -731 | 3511 | 87 | 28 | 15.02% | 48.41 (-1.51) | 15685 (15.98%) | 8.11% | 28.63% | 108.38% |
2023-09-28 | 147.0 (2.08%) | 24103 | -905 | 3424 | -59 | 3 | 14.21% | 49.92 (-1.87) | 13524 (17.49%) | 6.99% | 23.79% | 110.82% |
2023-09-27 | 144.0 (3.6%) | 25008 | 415 | 3483 | 237 | 0 | 13.93% | 51.79 (0.86) | 11511 (86.21%) | 5.95% | 20.7% | 112.41% |
2023-09-26 | 139.0 (1.83%) | 24593 | 499 | 3246 | 141 | 0 | 13.2% | 50.93 (1.03) | 6181 (-26.99%) | 3.2% | 18.35% | 117.47% |
2023-09-25 | 136.5 (4.2%) | 24094 | 389 | 3105 | 221 | 20 | 12.89% | 49.9 (0.81) | 8466 (33.97%) | 4.38% | 19.23% | 128.12% |
2023-09-22 | 131.0 (1.95%) | 23705 | 828 | 2884 | -72 | 0 | 12.17% | 49.09 (1.71) | 6319 (-16.43%) | 3.27% | 17.93% | 146.44% |
2023-09-21 | 128.5 (-0.39%) | 22877 | 248 | 2956 | -153 | 0 | 12.92% | 47.38 (0.51) | 7562 (8.78%) | 3.91% | 21.73% | 153.38% |
2023-09-20 | 129.0 (-3.01%) | 22629 | -867 | 3109 | 2 | 0 | 13.74% | 46.87 (-1.79) | 6951 (-11.93%) | 3.59% | 25.28% | 160.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 133.0 (-4.32%) | 23496 | -255 | 3107 | -117 | 0 | 13.22% | 48.66 (-0.53) | 7893 (32.83%) | 4.08% | 24.73% | 165.24% |
2023-09-18 | 139.0 (-4.47%) | 23751 | 408 | 3224 | -288 | 0 | 13.57% | 49.19 (0.84) | 5943 (-56.57%) | 3.07% | 28.64% | 173.49% |
2023-09-15 | 145.5 (0.34%) | 23343 | 302 | 3512 | -1 | 0 | 15.05% | 48.35 (0.63) | 13682 (-5.11%) | 7.07% | 30.39% | 190.11% |
2023-09-14 | 145.0 (8.21%) | 23041 | 468 | 3513 | 393 | 0 | 15.25% | 47.72 (0.96) | 14418 (144.43%) | 7.46% | 26.3% | 203.1% |
2023-09-13 | 134.0 (-0.74%) | 22573 | -93 | 3120 | -156 | 0 | 13.82% | 46.76 (-0.2) | 5898 (-61.83%) | 3.05% | 23.46% | 202.87% |
2023-09-12 | 135.0 (-1.1%) | 22666 | -80 | 3276 | 20 | 0 | 14.45% | 46.96 (-0.16) | 15453 (65.7%) | 7.99% | 24.96% | 206.52% |
2023-09-11 | 136.5 (-5.21%) | 22746 | -547 | 3256 | -253 | 0 | 14.31% | 47.12 (-1.13) | 9326 (61.45%) | 4.82% | 30.31% | 206.48% |
2023-09-08 | 144.0 (-2.04%) | 23293 | -441 | 3509 | -242 | 0 | 15.06% | 48.25 (-0.92) | 5776 (-35.2%) | 2.99% | 31.43% | 205.75% |
2023-09-07 | 147.0 (0.68%) | 23734 | -727 | 3751 | -100 | 0 | 15.8% | 49.17 (-1.5) | 8914 (1.25%) | 4.61% | 38.99% | 212.01% |
2023-09-06 | 146.0 (-2.67%) | 24461 | 131 | 3851 | -117 | 0 | 15.74% | 50.67 (0.27) | 8803 (-65.87%) | 4.55% | 42.97% | 213.11% |
2023-09-05 | 150.0 (-0.66%) | 24330 | 667 | 3968 | -189 | 1 | 16.31% | 50.4 (1.38) | 25798 (124.36%) | 13.34% | 49.42% | 212.09% |
2023-09-04 | 151.0 (2.37%) | 23663 | -267 | 4157 | 98 | 0 | 17.57% | 49.02 (-0.55) | 11498 (-43.62%) | 5.95% | 49.93% | 202.14% |
2023-09-01 | 147.5 (-4.22%) | 23930 | 327 | 4059 | -237 | 0 | 16.96% | 49.57 (0.67) | 20395 (22.8%) | 10.55% | 66.69% | 202.88% |
2023-08-31 | 154.0 (2.67%) | 23603 | -589 | 4296 | 242 | 0 | 18.2% | 48.9 (-1.22) | 16608 (-21.97%) | 8.59% | 66.35% | 201.58% |
2023-08-30 | 150.0 (0.33%) | 24192 | -221 | 4054 | 60 | 1 | 16.76% | 50.12 (-0.45) | 21284 (-20.53%) | 11.01% | 69.1% | 198.34% |
2023-08-29 | 149.5 (-0.66%) | 24413 | -1380 | 3994 | -73 | 0 | 16.36% | 50.57 (-2.86) | 26782 (-39.0%) | 13.85% | 66.12% | 191.21% |
2023-08-28 | 150.5 (4.51%) | 25793 | -1403 | 4067 | 404 | 1 | 15.77% | 53.43 (-2.91) | 43905 (122.52%) | 22.7% | 64.61% | 187.5% |
2023-08-25 | 144.0 (-0.35%) | 27196 | -762 | 3663 | 155 | 0 | 13.47% | 56.34 (-1.58) | 19730 (-10.02%) | 10.2% | 61.59% | 169.39% |
2023-08-24 | 144.5 (3.21%) | 27958 | 2852 | 3508 | 203 | 6 | 12.55% | 57.92 (5.91) | 21926 (41.13%) | 11.34% | 71.46% | 168.59% |
2023-08-23 | 140.0 (-0.71%) | 25106 | -170 | 3305 | 26 | 0 | 13.16% | 52.01 (-0.35) | 15536 (-34.86%) | 8.03% | 67.34% | 177.19% |
2023-08-22 | 141.0 (0.36%) | 25276 | 122 | 3279 | -195 | 0 | 12.97% | 52.36 (0.25) | 23849 (-37.36%) | 12.33% | 66.01% | 191.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 140.5 (7.66%) | 25154 | 1068 | 3474 | 517 | 1 | 13.81% | 52.11 (2.21) | 38074 (-1.92%) | 19.69% | 61.63% | 185.92% |
2023-08-18 | 130.5 (2.35%) | 24086 | 160 | 2957 | 163 | 5 | 12.28% | 49.9 (0.33) | 38818 (178.0%) | 20.07% | 46.04% | 178.29% |
2023-08-17 | 127.5 (-0.39%) | 23926 | -592 | 2794 | -140 | 1 | 11.68% | 49.57 (-1.22) | 13963 (7.72%) | 7.22% | 35.21% | 171.14% |
2023-08-16 | 128.0 (2.4%) | 24518 | 902 | 2934 | 211 | 1 | 11.97% | 50.79 (1.87) | 12962 (-15.73%) | 6.7% | 33.71% | 189.56% |
2023-08-15 | 125.0 (7.76%) | 23616 | 145 | 2723 | 188 | 0 | 11.53% | 48.92 (0.3) | 15382 (94.29%) | 7.95% | 30.53% | 185.52% |
2023-08-14 | 116.0 (-2.93%) | 23471 | 313 | 2535 | 195 | 0 | 10.8% | 48.62 (0.64) | 7917 (-55.7%) | 4.09% | 25.96% | 188.09% |
2023-08-11 | 119.5 (2.14%) | 23158 | 1461 | 2340 | 19 | 0 | 10.1% | 47.98 (3.03) | 17871 (61.69%) | 9.24% | 28.56% | 204.3% |
2023-08-10 | 117.0 (-4.1%) | 21697 | -100 | 2321 | -215 | 0 | 10.7% | 44.95 (-0.21) | 11053 (61.91%) | 5.72% | 28.56% | 205.31% |
2023-08-09 | 122.0 (0.41%) | 21797 | 431 | 2536 | 14 | 0 | 11.63% | 45.16 (0.89) | 6826 (4.3%) | 3.53% | 28.19% | 205.15% |
2023-08-08 | 121.5 (-0.82%) | 21366 | 444 | 2522 | 43 | 0 | 11.8% | 44.27 (0.92) | 6545 (-49.39%) | 3.38% | 28.54% | 212.47% |
2023-08-07 | 122.5 (1.66%) | 20922 | 24 | 2479 | 38 | 0 | 11.85% | 43.35 (0.05) | 12933 (-27.66%) | 6.69% | 34.5% | 214.66% |
2023-08-04 | 120.5 (6.64%) | 20898 | 1218 | 2441 | 96 | 0 | 11.68% | 43.3 (2.53) | 17878 (72.95%) | 9.24% | 32.49% | 209.07% |
2023-08-02 | 113.0 (-3.83%) | 19680 | -1046 | 2345 | -353 | 0 | 11.92% | 40.77 (-2.17) | 10337 (37.8%) | 5.35% | 32.66% | 200.73% |
2023-08-01 | 117.5 (1.29%) | 20726 | -187 | 2698 | 7 | 2 | 13.02% | 42.94 (-0.39) | 7501 (-57.7%) | 3.88% | 47.28% | 196.25% |
2023-07-31 | 116.0 (-2.93%) | 20913 | -358 | 2691 | -105 | 0 | 12.87% | 43.33 (-0.74) | 17734 (95.79%) | 9.22% | 66.05% | 194.13% |
2023-07-28 | 119.5 (2.58%) | 21271 | -12 | 2796 | -27 | 1 | 13.14% | 44.07 (-0.02) | 9057 (-50.23%) | 4.71% | 63.37% | 187.21% |
2023-07-27 | 116.5 (-0.85%) | 21283 | 359 | 2823 | -49 | 4 | 13.26% | 44.09 (0.74) | 18198 (-52.7%) | 9.46% | 70.81% | 183.47% |
2023-07-26 | 117.5 (-4.08%) | 20924 | -407 | 2872 | -269 | 2 | 13.73% | 43.35 (-0.84) | 38474 (-11.8%) | 20.0% | 74.38% | 174.74% |
2023-07-25 | 122.5 (9.87%) | 21331 | 1207 | 3141 | -206 | 0 | 14.73% | 44.19 (2.5) | 43623 (247.27%) | 22.67% | 80.06% | 155.88% |
2023-07-24 | 111.5 (-9.72%) | 20124 | 280 | 3347 | -431 | 10 | 16.63% | 41.69 (0.58) | 12562 (-46.29%) | 6.53% | 60.08% | 134.72% |
2023-07-21 | 123.5 (-9.85%) | 19844 | -3 | 3778 | 320 | 0 | 19.04% | 41.11 (-0.01) | 23386 (-6.66%) | 12.16% | 64.12% | 128.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 137.0 (6.61%) | 19847 | -440 | 3458 | 143 | 0 | 17.42% | 41.12 (-0.91) | 25055 (-49.28%) | 13.02% | 72.29% | 119.21% |
2023-07-19 | 128.5 (-4.1%) | 20287 | 37 | 3315 | -935 | 2 | 16.34% | 42.03 (0.08) | 49400 (851.59%) | 25.68% | 69.56% | 109.27% |
2023-07-18 | 134.0 (-9.76%) | 20250 | 132 | 4250 | -1410 | 78 | 20.99% | 41.95 (0.27) | 5191 (-74.47%) | 2.7% | 49.47% | 92.56% |
2023-07-17 | 148.5 (-10.0%) | 20118 | -98 | 5660 | 508 | 70 | 28.13% | 41.68 (-0.2) | 20335 (-48.0%) | 10.57% | 57.65% | 103.39% |
2023-07-14 | 165.0 (-4.07%) | 20216 | 2458 | 5152 | -599 | 44 | 25.48% | 41.88 (5.06) | 39111 (97.49%) | 20.33% | 52.66% | 103.31% |
2023-07-13 | 172.0 (9.9%) | 17758 | -1841 | 5751 | 617 | 4 | 32.39% | 36.82 (-3.82) | 19803 (84.32%) | 10.29% | 33.47% | 103.29% |
2023-07-12 | 156.5 (-2.8%) | 19599 | 552 | 5134 | -20 | 0 | 26.2% | 40.64 (1.15) | 10744 (-48.64%) | 5.58% | 24.13% | 111.96% |
2023-07-11 | 161.0 (1.9%) | 19047 | 1254 | 5154 | -29 | 1 | 27.06% | 39.49 (2.6) | 20919 (94.7%) | 10.87% | 19.44% | 120.69% |
2023-07-10 | 158.0 (-1.56%) | 17793 | 200 | 5183 | 127 | 0 | 29.13% | 36.89 (0.41) | 10744 (393.04%) | 5.58% | 10.35% | 123.98% |
2023-07-07 | 160.5 (0.0%) | 17593 | 15 | 5056 | -30 | 0 | 28.74% | 36.48 (0.03) | 2179 (18.28%) | 1.13% | 7.06% | 123.88% |
2023-07-06 | 160.5 (-1.23%) | 17578 | -92 | 5086 | -58 | 0 | 28.93% | 36.45 (-0.19) | 1842 (7.23%) | 0.96% | 6.89% | 130.31% |
2023-07-05 | 162.5 (0.62%) | 17670 | 112 | 5144 | 10 | 0 | 29.11% | 36.64 (0.23) | 1718 (-49.87%) | 0.89% | 6.67% | 139.74% |
2023-07-04 | 161.5 (-2.71%) | 17558 | -208 | 5134 | -32 | 1 | 29.24% | 36.41 (-0.43) | 3427 (-22.34%) | 1.78% | 6.9% | 163.46% |
2023-07-03 | 166.0 (7.1%) | 17766 | 175 | 5166 | -74 | 2 | 29.08% | 36.84 (0.36) | 4413 (137.77%) | 2.29% | 6.64% | 170.05% |
2023-06-30 | 155.0 (2.99%) | 17591 | 170 | 5240 | 41 | 0 | 29.79% | 36.48 (0.36) | 1856 (31.35%) | 0.96% | 5.13% | 182.28% |
2023-06-29 | 150.5 (2.38%) | 17421 | -115 | 5199 | -67 | 100 | 29.84% | 36.12 (-0.24) | 1413 (-35.0%) | 0.73% | 6.55% | 194.06% |
2023-06-28 | 147.0 (-0.68%) | 17536 | -215 | 5266 | -154 | 3 | 30.03% | 36.36 (-0.45) | 2174 (-25.49%) | 1.13% | 8.91% | 209.52% |
2023-06-27 | 148.0 (-4.21%) | 17751 | -98 | 5420 | -240 | 1 | 30.53% | 36.81 (-0.2) | 2917 (92.36%) | 1.52% | 16.74% | 225.81% |
2023-06-26 | 154.5 (-0.64%) | 17849 | 159 | 5660 | -56 | 1 | 31.71% | 37.01 (0.33) | 1516 (-66.95%) | 0.79% | 28.75% | 233.39% |
2023-06-21 | 155.5 (1.63%) | 17690 | -29 | 5716 | -108 | 3 | 32.31% | 36.68 (-0.06) | 4588 (-22.78%) | 2.39% | 38.46% | 243.31% |
2023-06-20 | 153.0 (-6.71%) | 17719 | 94 | 5824 | -636 | 1 | 32.87% | 36.74 (0.19) | 5942 (-65.52%) | 3.09% | 56.38% | 250.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 164.0 (-2.09%) | 17625 | -91 | 6460 | -569 | 11 | 36.65% | 36.55 (-0.18) | 17235 (-33.81%) | 8.96% | 72.25% | 257.47% |
2023-06-16 | 167.5 (5.02%) | 17716 | 30 | 7029 | -119 | 11 | 39.68% | 36.73 (0.06) | 26040 (29.03%) | 13.53% | 77.61% | 261.89% |
2023-06-15 | 159.5 (1.27%) | 17686 | -261 | 7148 | -81 | 0 | 40.42% | 36.67 (-0.54) | 20182 (-48.34%) | 10.49% | 78.24% | 278.37% |
2023-06-14 | 157.5 (4.65%) | 17947 | -43 | 7229 | -690 | 2 | 40.28% | 37.21 (-0.24) | 39066 (7.08%) | 20.3% | 73.23% | 298.3% |
2023-06-13 | 150.5 (9.85%) | 17990 | -630 | 7919 | 997 | 1 | 44.02% | 37.45 (-1.32) | 36483 (32.47%) | 18.96% | 60.49% | 287.45% |
2023-06-12 | 137.0 (4.18%) | 18620 | -268 | 6922 | 359 | 0 | 37.18% | 38.77 (-0.55) | 27541 (1.03%) | 14.31% | 51.92% | 282.36% |
2023-06-09 | 131.5 (1.94%) | 18888 | 1271 | 6563 | 76 | 1 | 34.75% | 39.32 (2.64) | 27260 (158.48%) | 14.17% | 62.22% | 285.69% |
2023-06-08 | 129.0 (0.0%) | 17617 | -17 | 6487 | 20 | 0 | 36.82% | 36.68 (-0.03) | 10546 (-27.53%) | 5.48% | 56.42% | 292.87% |
2023-06-07 | 129.0 (0.0%) | 17634 | -51 | 6467 | -95 | 2 | 36.67% | 36.71 (-0.11) | 14552 (-27.18%) | 7.56% | 65.46% | 300.41% |
2023-06-06 | 129.0 (-1.53%) | 17685 | 428 | 6562 | -178 | 0 | 37.1% | 36.82 (0.89) | 19985 (-57.8%) | 10.39% | 70.64% | 304.22% |
2023-06-05 | 131.0 (5.22%) | 17257 | -30 | 6740 | -482 | 2 | 39.06% | 35.93 (-0.06) | 47358 (194.06%) | 24.61% | 76.44% | 295.9% |
2023-06-02 | 124.5 (0.0%) | 17287 | -521 | 7222 | 45 | 1 | 41.78% | 35.99 (-1.08) | 16105 (-42.35%) | 8.37% | 69.25% | 273.8% |
2023-06-01 | 124.5 (0.0%) | 17808 | 498 | 7177 | -346 | 1 | 40.3% | 37.07 (1.03) | 27933 (13.91%) | 14.52% | 69.98% | 266.62% |
2023-05-31 | 124.5 (4.18%) | 17310 | -298 | 7523 | 219 | 25 | 43.46% | 36.04 (-0.62) | 24523 (-21.28%) | 12.75% | 66.17% | 253.47% |
2023-05-30 | 119.5 (-3.24%) | 17608 | 552 | 7304 | -326 | 2 | 41.48% | 36.66 (1.15) | 31153 (-7.05%) | 16.19% | 63.48% | 242.44% |
2023-05-29 | 123.5 (9.78%) | 17056 | -985 | 7630 | 445 | 3 | 44.73% | 35.51 (-2.05) | 33516 (91.42%) | 17.42% | 56.87% | 227.81% |
2023-05-26 | 112.5 (-3.85%) | 18041 | -253 | 7185 | -304 | 1 | 39.83% | 37.56 (-0.53) | 17509 (-15.01%) | 9.1% | 52.82% | 213.7% |
2023-05-25 | 117.0 (2.63%) | 18294 | -1962 | 7489 | -45 | 1 | 40.94% | 38.09 (-4.08) | 20601 (6.41%) | 10.71% | 73.73% | 205.93% |
2023-05-24 | 114.0 (0.88%) | 20256 | -181 | 7534 | -23 | 1 | 37.19% | 42.17 (-0.38) | 19361 (5.1%) | 10.06% | 93.45% | 198.11% |
2023-05-23 | 113.0 (0.0%) | 20437 | 609 | 7557 | 1 | 5 | 36.98% | 42.55 (1.27) | 18422 (-28.4%) | 9.58% | 92.84% | 192.0% |
2023-05-22 | 113.0 (0.0%) | 19828 | 1195 | 7556 | -180 | 45 | 38.11% | 41.28 (2.49) | 25730 (-55.44%) | 13.37% | 97.13% | 193.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 113.0 (-2.59%) | 18633 | 1628 | 7736 | -1401 | 22 | 41.52% | 38.79 (3.39) | 57743 (-1.34%) | 30.01% | 101.4% | 199.94% |
2023-05-18 | 116.0 (9.95%) | 17005 | -2367 | 9137 | 462 | 3 | 53.73% | 35.4 (-4.93) | 58530 (221.62%) | 30.42% | 92.74% | 188.7% |
2023-05-17 | 105.5 (9.9%) | 19372 | -1347 | 8675 | 1512 | 1 | 44.78% | 40.33 (-2.8) | 18198 (-31.79%) | 9.46% | 75.34% | 178.73% |
2023-05-16 | 96.0 (-0.83%) | 20719 | 1234 | 7163 | -160 | 6 | 34.57% | 43.13 (2.56) | 26680 (-21.41%) | 13.87% | 77.25% | 191.05% |
2023-05-15 | 96.8 (-0.51%) | 19485 | 54 | 7323 | 153 | 0 | 37.58% | 40.57 (0.12) | 33948 (-17.35%) | 17.64% | 65.46% | 212.77% |
2023-05-12 | 97.3 (5.99%) | 19431 | 60 | 7170 | 531 | 8 | 36.9% | 40.45 (0.12) | 41075 (63.92%) | 21.35% | 50.33% | 230.13% |
2023-05-11 | 91.8 (0.77%) | 19371 | 251 | 6639 | 888 | 4 | 34.27% | 40.33 (0.52) | 25058 (14.55%) | 13.02% | 30.17% | 243.34% |
2023-05-10 | 91.1 (-6.56%) | 19120 | 702 | 5751 | -182 | 0 | 30.08% | 39.81 (1.47) | 21875 (449.93%) | 11.37% | 18.51% | 245.79% |
2023-05-09 | 97.5 (-0.81%) | 18418 | -457 | 5933 | 107 | 0 | 32.21% | 38.34 (-0.96) | 3977 (-17.87%) | 2.07% | 8.86% | 255.6% |
2023-05-08 | 98.3 (2.93%) | 18875 | 643 | 5826 | 67 | 0 | 30.87% | 39.3 (1.34) | 4843 (110.98%) | 2.52% | 8.36% | 267.72% |
2023-05-05 | 95.5 (-0.42%) | 18232 | 78 | 5759 | -53 | 0 | 31.59% | 37.96 (0.17) | 2295 (-12.5%) | 1.19% | 8.19% | 291.56% |
2023-05-04 | 95.9 (1.59%) | 18154 | 282 | 5812 | -45 | 0 | 32.01% | 37.79 (0.58) | 2623 (-20.81%) | 1.36% | 8.36% | 333.27% |
2023-05-03 | 94.4 (-1.87%) | 17872 | -233 | 5857 | -44 | 0 | 32.77% | 37.21 (-0.48) | 3313 (10.27%) | 1.72% | 9.93% | 363.1% |
2023-05-02 | 96.2 (0.52%) | 18105 | 34 | 5901 | 5 | 1 | 32.59% | 37.69 (0.07) | 3004 (-32.42%) | 1.56% | 12.19% | 368.43% |
2023-04-28 | 95.7 (4.93%) | 18071 | 167 | 5896 | 140 | 1 | 32.63% | 37.62 (0.35) | 4446 (69.03%) | 2.32% | 22.13% | 386.37% |
2023-04-27 | 91.2 (0.77%) | 17904 | -83 | 5756 | -134 | 100 | 32.15% | 37.27 (-0.18) | 2630 (-53.15%) | 1.37% | 39.31% | 398.06% |
2023-04-26 | 90.5 (4.5%) | 17987 | 21 | 5890 | -10 | 1 | 32.75% | 37.45 (0.05) | 5614 (-26.68%) | 2.93% | 56.85% | 410.33% |
2023-04-25 | 86.6 (-7.48%) | 17966 | 509 | 5900 | -1206 | 2 | 32.84% | 37.4 (1.06) | 7656 (-65.23%) | 4.0% | 74.51% | 414.17% |
2023-04-24 | 93.6 (0.43%) | 17457 | 473 | 7106 | 209 | 1 | 40.71% | 36.34 (0.98) | 22022 (-41.04%) | 11.5% | 92.33% | 416.73% |
2023-04-21 | 93.2 (-2.31%) | 16984 | -1623 | 6897 | -242 | 0 | 40.61% | 35.36 (-3.38) | 37349 (3.11%) | 19.5% | 116.49% | 418.27% |
2023-04-20 | 95.4 (-4.22%) | 18607 | -345 | 7139 | -558 | 4 | 38.37% | 38.74 (-0.72) | 36221 (-8.13%) | 18.91% | 132.07% | 417.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 99.6 (3.21%) | 18952 | -577 | 7697 | 323 | 6 | 40.61% | 39.46 (-1.2) | 39427 (-5.67%) | 20.59% | 147.81% | 411.62% |
2023-04-18 | 96.5 (-1.33%) | 19529 | -1388 | 7374 | -414 | 40 | 37.76% | 40.66 (-2.89) | 41798 (-38.78%) | 21.83% | 142.76% | 409.89% |
2023-04-17 | 97.8 (3.06%) | 20917 | -697 | 7788 | -830 | 0 | 37.23% | 43.55 (-1.45) | 68280 (1.62%) | 35.66% | 142.17% | 407.19% |
2023-04-14 | 94.9 (9.97%) | 21614 | 421 | 8618 | 2286 | 3 | 39.87% | 45.0 (0.85) | 67192 (1.25%) | 35.09% | 120.71% | 388.42% |
2023-04-13 | 86.3 (3.85%) | 21193 | -995 | 6332 | 376 | 1 | 29.88% | 44.15 (-2.07) | 66360 (123.08%) | 34.65% | 111.99% | 380.4% |
2023-04-12 | 83.1 (-0.84%) | 22188 | -322 | 5956 | -48 | 0 | 26.84% | 46.22 (-0.67) | 29746 (-26.86%) | 15.53% | 120.24% | 372.83% |
2023-04-11 | 83.8 (5.01%) | 22510 | 1076 | 6004 | 651 | 5 | 26.67% | 46.89 (2.24) | 40673 (49.64%) | 21.24% | 135.91% | 367.77% |
2023-04-10 | 79.8 (-0.75%) | 21434 | 1306 | 5353 | -67 | 8 | 24.97% | 44.65 (2.72) | 27180 (-46.19%) | 14.19% | 121.73% | 360.02% |
2023-04-07 | 80.4 (-2.07%) | 20128 | -650 | 5420 | -425 | 0 | 26.93% | 41.93 (-1.35) | 50506 (-38.52%) | 26.37% | 127.05% | 374.37% |
2023-04-06 | 82.1 (6.21%) | 20778 | 504 | 5845 | 790 | 1 | 28.13% | 43.28 (1.05) | 82154 (37.5%) | 42.9% | 114.68% | 381.51% |
2023-03-31 | 77.3 (9.96%) | 20274 | 684 | 5055 | 3439 | 1 | 24.93% | 42.23 (1.42) | 59748 (341.94%) | 31.2% | 85.43% | 349.52% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 102.5 (-7.24%) | 0 | -16556 | 0 | -11 | 0 | N/A (0) | 12195 (-57.53%) |
2024-03-22 | 110.5 (-0.45%) | 16556 | -858 | 11 | -714 | 0.07% | 34.24 (-1.77) | 28714 (24.8%) |
2024-03-15 | 111.0 (0.91%) | 17414 | 316 | 725 | -158 | 4.16% | 36.01 (0.64) | 23008 (-46.57%) |
2024-03-08 | 110.0 (4.76%) | 17098 | -358 | 883 | -36 | 5.16% | 35.37 (-0.74) | 43064 (165.73%) |
2024-03-01 | 105.0 (0.0%) | 17456 | -111 | 919 | -42 | 5.26% | 36.11 (-0.23) | 16206 (-7.46%) |
2024-02-23 | 105.0 (-2.78%) | 17567 | 236 | 961 | -6 | 5.47% | 36.34 (0.49) | 17513 (128.96%) |
2024-02-16 | 108.0 (4.85%) | 17331 | -33 | 967 | -61 | 5.58% | 35.85 (-0.07) | 7649 (205.39%) |
2024-02-05 | 103.0 (0.98%) | 17364 | -74 | 1028 | -32 | 5.92% | 35.92 (-0.19) | 2504 (-83.79%) |
2024-02-02 | 102.0 (2.0%) | 17438 | -729 | 1060 | -277 | 6.08% | 36.11 (-1.51) | 15452 (-17.33%) |
2024-01-26 | 100.0 (-3.85%) | 18167 | -309 | 1337 | 122 | 7.36% | 37.62 (-0.64) | 18691 (82.43%) |
2024-01-19 | 104.0 (-4.59%) | 18476 | 8 | 1215 | -7 | 6.58% | 38.26 (0.02) | 10245 (-34.35%) |
2024-01-12 | 109.0 (-3.96%) | 18468 | -755 | 1222 | -9 | 6.62% | 38.24 (-1.57) | 15607 (-31.33%) |
2024-01-05 | 113.5 (-0.87%) | 19223 | -1005 | 1231 | -5 | 6.4% | 39.81 (-2.08) | 22727 (40.37%) |
2023-12-29 | 114.5 (3.15%) | 20228 | 621 | 1236 | -82 | 6.11% | 41.89 (1.29) | 16190 (-25.82%) |
2023-12-22 | 111.0 (-1.33%) | 19607 | -31 | 1318 | -42 | 6.72% | 40.6 (-0.07) | 21825 (-24.11%) |
2023-12-15 | 112.5 (-0.88%) | 19638 | -359 | 1360 | -233 | 6.93% | 40.67 (-0.74) | 28759 (-5.11%) |
2023-12-08 | 113.5 (-4.22%) | 19997 | -175 | 1593 | -310 | 7.97% | 41.41 (-0.36) | 30308 (-39.46%) |
2023-12-01 | 118.5 (1.28%) | 20172 | -832 | 1903 | 131 | 9.43% | 41.77 (-1.73) | 50061 (-20.09%) |
2023-11-24 | 117.0 (-10.69%) | 21004 | -1507 | 1772 | -726 | 8.44% | 43.5 (-3.12) | 62646 (-6.15%) |
2023-11-17 | 131.0 (14.41%) | 22511 | 2313 | 2498 | 531 | 11.1% | 46.62 (4.79) | 66750 (91.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 114.5 (-3.38%) | 20198 | -1042 | 1967 | -206 | 9.74% | 41.83 (-2.16) | 34807 (-53.36%) |
2023-11-03 | 118.5 (0.42%) | 21240 | -317 | 2173 | -41 | 10.23% | 43.99 (-0.66) | 74635 (59.03%) |
2023-10-27 | 118.0 (2.16%) | 21557 | -939 | 2214 | -25 | 10.27% | 44.65 (-1.94) | 46930 (2.14%) |
2023-10-20 | 115.5 (-19.23%) | 22496 | 68 | 2239 | -927 | 9.95% | 46.59 (0.14) | 45946 (132.18%) |
2023-10-13 | 143.0 (-1.04%) | 22428 | -308 | 3166 | -275 | 14.12% | 46.45 (-0.64) | 19789 (-72.04%) |
2023-10-06 | 144.5 (-1.7%) | 22736 | -1367 | 3441 | 17 | 15.13% | 47.09 (-2.83) | 70768 (78.33%) |
2023-09-28 | 147.0 (12.21%) | 24103 | 398 | 3424 | 540 | 14.21% | 49.92 (0.83) | 39684 (14.46%) |
2023-09-22 | 131.0 (-9.97%) | 23705 | 362 | 2884 | -628 | 12.17% | 49.09 (0.74) | 34671 (-41.02%) |
2023-09-15 | 145.5 (1.04%) | 23343 | 50 | 3512 | 3 | 15.05% | 48.35 (0.1) | 58780 (-3.31%) |
2023-09-08 | 144.0 (-2.37%) | 23293 | -637 | 3509 | -550 | 15.06% | 48.25 (-1.32) | 60791 (-52.87%) |
2023-09-01 | 147.5 (2.43%) | 23930 | -3266 | 4059 | 396 | 16.96% | 49.57 (-6.77) | 128976 (8.28%) |
2023-08-25 | 144.0 (10.34%) | 27196 | 3110 | 3663 | 706 | 13.47% | 56.34 (6.44) | 119117 (33.77%) |
2023-08-18 | 130.5 (9.21%) | 24086 | 928 | 2957 | 617 | 12.28% | 49.9 (1.92) | 89043 (61.22%) |
2023-08-11 | 119.5 (-0.83%) | 23158 | 2260 | 2340 | -101 | 10.1% | 47.98 (4.68) | 55230 (3.32%) |
2023-08-04 | 120.5 (0.84%) | 20898 | -373 | 2441 | -355 | 11.68% | 43.3 (-0.77) | 53452 (-56.16%) |
2023-07-28 | 119.5 (-3.24%) | 21271 | 1427 | 2796 | -982 | 13.14% | 44.07 (2.96) | 121917 (-1.18%) |
2023-07-21 | 123.5 (-25.15%) | 19844 | -372 | 3778 | -1374 | 19.04% | 41.11 (-0.77) | 123370 (21.76%) |
2023-07-14 | 165.0 (2.8%) | 20216 | 2623 | 5152 | 96 | 25.48% | 41.88 (5.4) | 101324 (646.06%) |
2023-07-07 | 160.5 (3.55%) | 17593 | 2 | 5056 | -184 | 28.74% | 36.48 (0.0) | 13581 (37.49%) |
2023-06-30 | 155.0 (-0.32%) | 17591 | -99 | 5240 | -476 | 29.79% | 36.48 (-0.2) | 9878 (-64.42%) |
2023-06-21 | 155.5 (-7.16%) | 17690 | -26 | 5716 | -1313 | 32.31% | 36.68 (-0.05) | 27766 (-81.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 167.5 (27.38%) | 17716 | -1172 | 7029 | 466 | 39.68% | 36.73 (-2.59) | 149315 (24.74%) |
2023-06-09 | 131.5 (5.62%) | 18888 | 1601 | 6563 | -659 | 34.75% | 39.32 (3.33) | 119703 (-10.15%) |
2023-06-02 | 124.5 (10.67%) | 17287 | -754 | 7222 | 37 | 41.78% | 35.99 (-1.57) | 133232 (31.1%) |
2023-05-26 | 112.5 (-0.44%) | 18041 | -592 | 7185 | -551 | 39.83% | 37.56 (-1.23) | 101625 (-47.91%) |
2023-05-19 | 113.0 (16.14%) | 18633 | -798 | 7736 | 566 | 41.52% | 38.79 (-1.66) | 195101 (101.49%) |
2023-05-12 | 97.3 (1.88%) | 19431 | 1199 | 7170 | 1411 | 36.9% | 40.45 (2.49) | 96830 (761.69%) |
2023-05-05 | 95.5 (-0.21%) | 18232 | 161 | 5759 | -137 | 31.59% | 37.96 (0.34) | 11237 (-73.48%) |
2023-04-28 | 95.7 (2.68%) | 18071 | 1087 | 5896 | -1001 | 32.63% | 37.62 (2.26) | 42370 (-81.01%) |
2023-04-21 | 93.2 (-1.79%) | 16984 | -4630 | 6897 | -1721 | 40.61% | 35.36 (-9.64) | 223076 (-3.49%) |
2023-04-14 | 94.9 (18.03%) | 21614 | 1486 | 8618 | 3198 | 39.87% | 45.0 (3.07) | 231153 (74.24%) |
2023-04-07 | 80.4 (4.01%) | 20128 | -146 | 5420 | 365 | 26.93% | 41.93 (-0.3) | 132661 (-18.91%) |
2023-03-31 | 77.3 (14.69%) | 20274 | 3225 | 5055 | 4560 | 24.93% | 42.23 (6.71) | 163604 (46.96%) |
2023-03-24 | 67.4 (-1.46%) | 17049 | -2903 | 495 | -2257 | 2.9% | 35.52 (-6.04) | 111327 (-46.68%) |
2023-03-17 | 68.4 (3.79%) | 19952 | 4510 | 2752 | -1541 | 13.79% | 41.56 (9.35) | 208773 (12.46%) |
2023-03-10 | 65.9 (13.04%) | 15442 | -2751 | 4293 | -36 | 27.8% | 32.21 (-5.74) | 185636 (64.57%) |
2023-03-03 | 58.3 (7.96%) | 18193 | -2074 | 4329 | 102 | 23.79% | 37.95 (-4.33) | 112800 (-41.46%) |
2023-02-24 | 54.0 (7.78%) | 20267 | 108 | 4227 | 563 | 20.86% | 42.28 (0.23) | 192687 (29.2%) |
2023-02-17 | 50.1 (3.51%) | 20159 | 5231 | 3664 | -577 | 18.18% | 42.05 (10.88) | 149144 (-51.6%) |
2023-02-10 | 48.4 (26.37%) | 14928 | -1054 | 4241 | 3776 | 28.41% | 31.17 (-2.21) | 308179 (660.72%) |
2023-02-03 | 38.3 (6.09%) | 15982 | 1159 | 465 | -104 | 2.91% | 33.38 (2.43) | 40511 (1828.02%) |
2023-01-17 | 36.1 (1.26%) | 14823 | -100 | 569 | -37 | 3.84% | 30.95 (-0.21) | 2101 (-84.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 35.65 (-2.33%) | 14923 | -246 | 606 | -75 | 4.06% | 31.16 (-0.52) | 13270 (-61.08%) |
2023-01-06 | 36.5 (4.58%) | 15169 | 252 | 681 | 57 | 4.49% | 31.68 (0.53) | 34092 (223.22%) |
2022-12-30 | 34.9 (-3.19%) | 14917 | -562 | 624 | -317 | 4.18% | 31.15 (-1.17) | 10547 (-43.47%) |
2022-12-23 | 36.05 (-4.38%) | 15479 | -1516 | 941 | -126 | 6.08% | 32.32 (-3.17) | 18659 (-12.21%) |
2022-12-16 | 37.7 (0.53%) | 16995 | 1340 | 1067 | 119 | 6.28% | 35.49 (2.8) | 21255 (-52.51%) |
2022-12-09 | 37.5 (-8.42%) | 15655 | -1628 | 948 | -362 | 6.06% | 32.69 (-3.4) | 44756 (-23.57%) |
2022-12-02 | 40.95 (14.71%) | 17283 | 1747 | 1310 | 459 | 7.58% | 36.09 (3.65) | 58561 (62.02%) |
2022-11-25 | 35.7 (4.54%) | 15536 | -499 | 851 | 113 | 5.48% | 32.44 (-1.05) | 36145 (-15.81%) |
2022-11-18 | 34.15 (1.79%) | 16035 | 1054 | 738 | 22 | 4.6% | 33.49 (2.21) | 42933 (9.9%) |
2022-11-11 | 33.55 (0.75%) | 14981 | -428 | 716 | -19 | 4.78% | 31.28 (-0.9) | 39064 (32.13%) |
2022-11-04 | 33.3 (10.26%) | 15409 | 810 | 735 | -368 | 4.77% | 32.18 (-1.33) | 29566 (55.24%) |
2022-10-28 | 30.2 (1.68%) | 14599 | 467 | 1103 | -302 | 7.56% | 33.51 (1.07) | 19045 (-15.8%) |
2022-10-21 | 29.7 (-7.19%) | 14132 | -890 | 1405 | 103 | 9.94% | 32.44 (-2.04) | 22618 (22.75%) |
2022-10-14 | 32.0 (-7.25%) | 15022 | -1018 | 1302 | -313 | 8.67% | 34.48 (-2.35) | 18426 (-59.71%) |
2022-10-07 | 34.5 (7.14%) | 16040 | 175 | 1615 | 339 | 10.07% | 36.83 (0.41) | 45735 (-18.96%) |
2022-09-30 | 32.2 (-16.15%) | 15865 | -1903 | 1276 | 527 | 8.04% | 36.42 (-4.37) | 56437 (128.7%) |
2022-09-23 | 38.4 (-4.0%) | 17768 | -1203 | 749 | 288 | 4.22% | 40.79 (-2.77) | 24676 (-24.86%) |
2022-09-16 | 40.0 (-2.2%) | 18971 | -1231 | 461 | -259 | 2.43% | 43.56 (-2.88) | 32842 (-51.22%) |
2022-09-08 | 40.9 (0.12%) | 20202 | 2229 | 720 | 705 | 3.56% | 46.44 (5.12) | 67324 (31.12%) |
2022-09-02 | 40.85 (6.24%) | 17973 | 2538 | 15 | -1093 | 0.08% | 41.32 (5.84) | 51344 (187.61%) |
2022-08-26 | 38.45 (-0.13%) | 15435 | 471 | 1108 | -425 | 7.18% | 35.48 (1.08) | 17851 (-40.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 38.5 (-0.13%) | 14964 | 301 | 1533 | -685 | 10.24% | 34.4 (0.69) | 29956 (-42.09%) |
2022-08-12 | 38.55 (-2.9%) | 14663 | -1000 | 2218 | -22 | 15.13% | 33.71 (-2.45) | 51730 (27.12%) |
2022-08-05 | 39.7 (-3.76%) | 15663 | -1008 | 2240 | -1391 | 14.3% | 36.16 (-2.32) | 40692 (-23.79%) |
2022-07-29 | 41.25 (-0.36%) | 16671 | -740 | 3631 | 212 | 21.78% | 38.48 (-1.71) | 53397 (-32.18%) |
2022-07-22 | 41.4 (4.41%) | 17411 | 1012 | 3419 | 134 | 19.64% | 40.19 (2.33) | 78733 (-2.84%) |
2022-07-15 | 39.65 (3.66%) | 16399 | 530 | 3285 | -655 | 20.03% | 37.86 (1.23) | 81036 (-14.24%) |
2022-07-08 | 38.25 (-7.94%) | 15869 | -1045 | 3940 | 3940 | 24.83% | 36.63 (-2.41) | 94493 (-59.42%) |
2022-07-01 | 41.55 (-3.82%) | 16914 | -3338 | 0 | -3231 | 0.0% | 39.04 (-7.71) | 232828 (20.44%) |
2022-06-24 | 43.2 (1.05%) | 20252 | 877 | 3231 | -1363 | 15.95% | 46.75 (2.02) | 193313 (-12.35%) |
2022-06-17 | 42.75 (-3.5%) | 19375 | 2946 | 4594 | 585 | 23.71% | 44.73 (6.81) | 220551 (130.26%) |
2022-06-10 | 44.3 (-1.77%) | 16429 | -63 | 4009 | -1801 | 24.4% | 37.92 (-0.15) | 95781 (-64.28%) |
2022-06-02 | 45.1 (11.08%) | 16492 | 472 | 5810 | 2630 | 35.23% | 38.07 (1.09) | 268174 (169.83%) |
2022-05-27 | 40.6 (6.01%) | 16020 | 1630 | 3180 | 1098 | 19.85% | 36.98 (3.76) | 99385 (5.66%) |
2022-05-20 | 38.3 (11.01%) | 14390 | -1115 | 2082 | 846 | 14.47% | 33.22 (-2.57) | 94057 (-16.35%) |
2022-05-13 | 34.5 (-18.92%) | 15505 | -4884 | 1236 | -2579 | 7.97% | 35.79 (-11.28) | 112446 (37.46%) |
2022-05-06 | 42.55 (16.9%) | 20389 | 2352 | 3815 | 2690 | 18.71% | 47.07 (5.43) | 81803 (26.48%) |
2022-04-29 | 36.4 (-10.46%) | 18037 | -4019 | 1125 | 349 | 6.24% | 41.64 (-9.27) | 64675 (-15.11%) |
2022-04-22 | 40.65 (-2.63%) | 22056 | 1957 | 776 | 763 | 3.52% | 50.91 (4.51) | 76189 (-45.9%) |
2022-04-15 | 41.75 (4.51%) | 20099 | 1850 | 13 | -2007 | 0.06% | 46.4 (4.24) | 140831 (134.09%) |
2022-04-08 | 39.95 (4.44%) | 18249 | -1027 | 2020 | 3 | 11.07% | 42.16 (-2.37) | 60160 (-53.76%) |
2022-04-01 | 38.25 (-1.16%) | 19276 | -439 | 2017 | -489 | 10.46% | 44.53 (-1.01) | 130102 (-21.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 38.7 (10.73%) | 19715 | 5891 | 2506 | 956 | 12.71% | 45.54 (13.6) | 164749 (130.36%) |
2022-03-18 | 34.95 (10.43%) | 13824 | 2879 | 1550 | 250 | 11.21% | 31.94 (6.65) | 71518 (91.53%) |
2022-03-11 | 31.65 (8.76%) | 10945 | 1571 | 1300 | 304 | 11.88% | 25.29 (3.63) | 37340 (238.41%) |
2022-03-04 | 29.1 (-0.85%) | 9374 | -123 | 996 | -255 | 10.63% | 21.66 (-0.29) | 11034 (-51.56%) |
2022-02-25 | 29.35 (-8.71%) | 9497 | -1203 | 1251 | 303 | 13.17% | 21.95 (-2.78) | 22778 (-0.87%) |
2022-02-18 | 32.15 (-6.13%) | 10700 | -765 | 948 | -336 | 8.86% | 24.73 (-1.79) | 22977 (-27.56%) |
2022-02-11 | 34.25 (9.78%) | 11465 | 550 | 1284 | 177 | 11.2% | 26.52 (1.27) | 31721 (35.83%) |
2022-01-26 | 31.2 (-6.31%) | 10915 | -1598 | 1107 | -612 | 10.14% | 25.25 (-3.7) | 23353 (-71.63%) |
2022-01-21 | 33.3 (1.68%) | 12513 | 261 | 1719 | 401 | 13.74% | 28.95 (0.61) | 82328 (47.7%) |
2022-01-14 | 32.75 (-0.76%) | 12252 | 574 | 1318 | -23 | 10.76% | 28.34 (1.2) | 55739 (-69.59%) |
2022-01-07 | 33.0 (-14.95%) | 11678 | -3635 | 1341 | -1514 | 11.48% | 27.14 (-8.45) | 183282 (47.54%) |
2021-12-30 | 38.8 (17.58%) | 15313 | 20 | 2855 | 1919 | 18.64% | 35.59 (0.05) | 124225 (81.05%) |
2021-12-24 | 33.0 (4.93%) | 15293 | -70 | 936 | -15 | 6.12% | 35.54 (-0.17) | 68615 (50.49%) |
2021-12-17 | 31.45 (-3.08%) | 15363 | -1246 | 951 | -287 | 6.19% | 35.71 (-2.95) | 45595 (-68.17%) |
2021-12-10 | 32.45 (27.25%) | 16609 | 4182 | 1238 | 794 | 7.45% | 38.66 (9.73) | 143230 (23.38%) |
2021-12-03 | 25.5 (25.0%) | 12427 | 5636 | 444 | 405 | 3.57% | 28.93 (13.12) | 116087 (424.35%) |
2021-11-26 | 20.4 (8.22%) | 6791 | 716 | 39 | 4 | 0.57% | 15.81 (1.67) | 22139 (419.69%) |
2021-11-19 | 18.85 (6.8%) | 6075 | 6075 | 35 | 35 | 0.58% | 14.14 (0) | 4260 (26.62%) |
2021-11-13 | 17.65 (-10.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3364 (-64.14%) |
2021-11-06 | 19.7 (12.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9381 (-62.17%) |
2021-10-30 | 17.45 (-14.88%) | 0 | -6787 | 0 | -350 | 0 | N/A (0) | 24801 (-12.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 20.5 (18.5%) | 6787 | 1243 | 350 | 338 | 5.16% | 15.82 (2.9) | 28312 (3012.6%) |
2021-10-15 | 17.3 (1.17%) | 5544 | -145 | 12 | 1 | 0.22% | 12.92 (-0.36) | 909 (-28.67%) |
2021-10-08 | 17.1 (5.56%) | 5689 | -66 | 11 | -5 | 0.19% | 13.28 (-0.15) | 1275 (-13.6%) |
2021-10-01 | 16.2 (-6.36%) | 5755 | -107 | 16 | 0 | 0.28% | 13.43 (-0.25) | 1475 (278.73%) |
2021-09-24 | 17.3 (-2.54%) | 5862 | -23 | 16 | -5 | 0.27% | 13.68 (-0.06) | 389 (-75.66%) |
2021-09-17 | 17.75 (2.6%) | 5885 | 18 | 21 | 4 | 0.36% | 13.74 (0.01) | 1600 (-25.51%) |
2021-09-10 | 17.3 (-4.68%) | 5867 | -79 | 17 | 0 | 0.29% | 13.73 (-0.19) | 2149 (12.89%) |
2021-09-03 | 18.15 (3.42%) | 5946 | -8 | 17 | 0 | 0.29% | 13.92 (-0.02) | 1903 (43.67%) |
2021-08-27 | 17.55 (3.85%) | 5954 | -19 | 17 | -1 | 0.29% | 13.94 (-0.04) | 1325 (-52.57%) |
2021-08-20 | 16.9 (-5.85%) | 5973 | -114 | 18 | 0 | 0.3% | 13.98 (-0.27) | 2793 (-32.24%) |
2021-08-13 | 17.95 (-8.88%) | 6087 | 75 | 18 | 9 | 0.3% | 14.25 (0.16) | 4122 (-4.06%) |
2021-08-06 | 19.7 (3.41%) | 6012 | -66 | 9 | -2 | 0.15% | 14.09 (-0.15) | 4296 (29.92%) |
2021-07-30 | 19.05 (-4.75%) | 6078 | -92 | 11 | 2 | 0.18% | 14.24 (-0.22) | 3307 (-48.9%) |
2021-07-23 | 20.0 (-0.25%) | 6170 | 145 | 9 | 1 | 0.15% | 14.46 (0.34) | 6472 (-14.35%) |
2021-07-16 | 20.05 (5.25%) | 6025 | -21 | 8 | 1 | 0.13% | 14.12 (-0.09) | 7556 (59.21%) |
2021-07-09 | 19.05 (-2.31%) | 6046 | -74 | 7 | -2 | 0.12% | 14.21 (-0.18) | 4746 (-2.29%) |
2021-07-02 | 19.5 (1.56%) | 6120 | 161 | 9 | 0 | 0.15% | 14.39 (0.38) | 4857 (-54.68%) |
2021-06-25 | 19.2 (4.07%) | 5959 | 40 | 9 | 8 | 0.15% | 14.01 (0.09) | 10719 (554.43%) |
2021-06-18 | 18.45 (0.0%) | 5919 | -79 | 1 | 0 | 0.02% | 13.92 (-0.18) | 1638 (-43.71%) |
2021-06-11 | 18.45 (1.65%) | 5998 | 116 | 1 | 0 | 0.02% | 14.1 (0.27) | 2909 (17.78%) |
2021-06-04 | 18.15 (-0.82%) | 5882 | -10 | 1 | 0 | 0.02% | 13.83 (-0.02) | 2470 (8.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 18.3 (3.98%) | 5892 | -99 | 1 | -25 | 0.02% | 13.85 (-0.23) | 2268 (-55.01%) |
2021-05-21 | 17.6 (4.45%) | 5991 | -523 | 26 | 7 | 0.43% | 14.08 (-1.23) | 5042 (-32.81%) |
2021-05-14 | 16.85 (-16.79%) | 6514 | -491 | 19 | -16 | 0.29% | 15.31 (-1.16) | 7505 (-26.3%) |
2021-05-07 | 20.25 (-7.53%) | 7005 | -430 | 35 | 16 | 0.5% | 16.47 (-1.01) | 10182 (8.92%) |
2021-04-29 | 21.9 (-1.57%) | 7435 | 721 | 19 | -32 | 0.26% | 17.48 (1.7) | 9349 (-42.37%) |
2021-04-23 | 22.25 (-5.12%) | 6714 | -215 | 51 | 51 | 0.76% | 15.78 (-0.51) | 16222 (-38.17%) |
2021-04-16 | 23.45 (1.74%) | 6929 | 430 | 0 | -118 | 0.0% | 16.29 (0.97) | 26237 (31.98%) |
2021-04-09 | 23.05 (-3.56%) | 6499 | -259 | 118 | -46 | 1.82% | 15.32 (-0.61) | 19880 (-50.59%) |
2021-04-01 | 23.9 (4.14%) | 6758 | -481 | 164 | 23 | 2.43% | 15.93 (-1.14) | 40232 (-14.24%) |
2021-03-26 | 22.95 (6.0%) | 7239 | 2152 | 141 | 55 | 1.95% | 17.07 (5.08) | 46910 (211.28%) |
2021-03-19 | 21.65 (0.7%) | 5087 | -763 | 86 | -11 | 1.69% | 11.99 (-1.8) | 15070 (97.14%) |
2021-03-12 | 21.5 (6.44%) | 5850 | -11 | 97 | -3 | 1.66% | 13.79 (-0.03) | 7644 (9.51%) |
2021-03-05 | 20.2 (-3.12%) | 5861 | 410 | 100 | -4 | 1.71% | 13.82 (0.96) | 6980 (-67.08%) |
2021-02-26 | 20.85 (-4.14%) | 5451 | 91 | 104 | -92 | 1.91% | 12.86 (0.22) | 21206 (87.12%) |
2021-02-19 | 21.75 (3.57%) | 5360 | -443 | 196 | -114 | 3.66% | 12.64 (-1.05) | 11333 (-19.92%) |
2021-02-05 | 21.0 (0.96%) | 5803 | -230 | 310 | 157 | 5.34% | 13.69 (-0.55) | 14152 (-71.07%) |
2021-01-29 | 20.8 (0.0%) | 6033 | 127 | 153 | -27 | 2.54% | 14.24 (0.3) | 48917 (70.17%) |
2021-01-22 | 20.8 (-3.93%) | 5906 | -719 | 180 | -197 | 3.05% | 13.94 (-1.7) | 28746 (-51.15%) |
2021-01-15 | 21.65 (7.18%) | 6625 | 122 | 377 | 264 | 5.69% | 15.64 (0.28) | 58842 (30.59%) |
2021-01-08 | 20.2 (6.04%) | 6503 | 580 | 113 | 12 | 1.74% | 15.36 (1.37) | 45057 (51.2%) |
2020-12-31 | 19.05 (0.79%) | 5923 | 469 | 101 | -236 | 1.71% | 13.99 (1.11) | 29800 (53.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 18.9 (8.62%) | 5454 | -90 | 337 | 241 | 6.18% | 12.88 (-0.21) | 19372 (153.78%) |
2020-12-18 | 17.4 (1.16%) | 5544 | 368 | 96 | 11 | 1.73% | 13.09 (0.87) | 7633 (-66.67%) |
2020-12-11 | 17.2 (-1.43%) | 5176 | 238 | 85 | 4 | 1.64% | 12.22 (0.56) | 22901 (95.82%) |
2020-12-04 | 17.45 (4.49%) | 4938 | 676 | 81 | 21 | 1.64% | 11.66 (1.6) | 11694 (121.61%) |
2020-11-27 | 16.7 (0.0%) | 4262 | 62 | 60 | 0 | 1.41% | 10.06 (0.14) | 5277 (16.64%) |
2020-11-20 | 16.7 (4.05%) | 4200 | 252 | 60 | 1 | 1.43% | 9.92 (0.6) | 4524 (66.42%) |
2020-11-13 | 16.05 (2.23%) | 3948 | -45 | 59 | 2 | 1.49% | 9.32 (-0.11) | 2718 (128.72%) |
2020-11-06 | 15.7 (1.95%) | 3993 | -30 | 57 | 1 | 1.43% | 9.43 (-0.07) | 1188 (-46.95%) |
2020-10-30 | 15.4 (-4.35%) | 4023 | 53 | 56 | -11 | 1.39% | 9.5 (0.12) | 2240 (30.5%) |
2020-10-23 | 16.1 (-0.62%) | 3970 | -113 | 67 | 11 | 1.69% | 9.38 (-0.26) | 1716 (-36.12%) |
2020-10-16 | 16.2 (0.31%) | 4083 | -91 | 56 | -4 | 1.37% | 9.64 (-0.22) | 2687 (-14.75%) |
2020-10-08 | 16.15 (4.87%) | 4174 | -111 | 60 | 6 | 1.44% | 9.86 (-0.26) | 3152 (195.67%) |
2020-09-30 | 15.4 (3.01%) | 4285 | -109 | 54 | -12 | 1.26% | 10.12 (-0.26) | 1066 (-83.52%) |
2020-09-25 | 14.95 (-9.67%) | 4394 | -303 | 66 | -31 | 1.5% | 10.38 (-0.71) | 6469 (-7.27%) |