- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 1.33 (+0.03) | 0.0 (0.0) | 0.22 (+0.07) | 48 | 6.37 | 0 | 0.0 | 105 | 13.94 | 753 | 55.6 | 55.4 | 56.2 | 55.4 |
| 2025-07-30 | 1.3 (+0.02) | 0.0 (0.0) | 0.15 (+0.08) | 48 | 14.5 | 0 | 0.0 | 110 | 33.23 | 331 | 55.3 | 54.7 | 55.5 | 54.5 |
| 2025-07-29 | 1.28 (-0.12) | 0.0 (0.0) | 0.07 (-0.01) | -221 | 58.31 | 0 | 0.0 | -4 | 1.06 | 379 | 54.4 | 55.0 | 55.0 | 54.1 |
| 2025-07-28 | 1.4 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -14 | 3.01 | 0 | 0.0 | 0 | 0.0 | 465 | 54.9 | 55.4 | 55.5 | 54.9 |
| 2025-07-25 | 1.42 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -16 | 7.58 | 0 | 0.0 | 0 | 0.0 | 211 | 55.2 | 55.4 | 55.6 | 55.2 |
| 2025-07-24 | 1.43 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -5 | 3.16 | 0 | 0.0 | 0 | 0.0 | 158 | 55.4 | 55.7 | 55.7 | 55.3 |
| 2025-07-23 | 1.45 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 122 | 41.08 | 0 | 0.0 | 3 | 1.01 | 297 | 55.4 | 55.4 | 55.7 | 55.3 |
| 2025-07-22 | 1.39 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 53 | 14.6 | 0 | 0.0 | 0 | 0.0 | 363 | 55.0 | 55.6 | 55.6 | 54.9 |
| 2025-07-21 | 1.4 (+0.03) | 0.0 (0.0) | 0.08 (+0.04) | 56 | 16.47 | 0 | 0.0 | 54 | 15.88 | 340 | 55.2 | 55.8 | 55.9 | 55.2 |
| 2025-07-18 | 1.37 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 368 | 55.3 | 55.6 | 55.6 | 54.9 |
| 2025-07-17 | 1.44 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | 2.72 | 0 | 0.0 | 0 | 0.0 | 515 | 54.9 | 53.6 | 55.3 | 53.6 |
| 2025-07-16 | 1.46 (-0.03) | 0.0 (-0.02) | 0.04 (0.0) | -24 | 18.32 | -24 | 18.32 | 0 | 0.0 | 131 | 53.3 | 53.2 | 53.6 | 53.2 |
| 2025-07-15 | 1.49 (-0.03) | 0.02 (-0.01) | 0.04 (0.0) | -60 | 26.09 | -24 | 10.43 | 0 | 0.0 | 230 | 53.0 | 53.1 | 53.3 | 52.9 |
| 2025-07-14 | 1.52 (-0.02) | 0.03 (0.0) | 0.04 (0.0) | -31 | 51.67 | 0 | 0.0 | 0 | 0.0 | 60 | 53.3 | 53.6 | 53.9 | 53.3 |
| 2025-07-11 | 1.54 (-0.01) | 0.03 (-0.01) | 0.04 (0.0) | -16 | 10.0 | -20 | 12.5 | 0 | 0.0 | 160 | 53.5 | 54.5 | 54.5 | 53.5 |
| 2025-07-10 | 1.55 (0.0) | 0.04 (-0.01) | 0.04 (0.0) | -11 | 8.8 | -1 | 0.8 | -7 | 5.6 | 125 | 54.1 | 53.5 | 54.6 | 53.5 |
| 2025-07-09 | 1.55 (0.0) | 0.05 (0.0) | 0.04 (0.0) | -13 | 38.24 | -1 | 2.94 | 0 | 0.0 | 34 | 53.4 | 53.4 | 53.7 | 53.3 |
| 2025-07-08 | 1.55 (-0.06) | 0.05 (0.0) | 0.04 (0.0) | -93 | 50.0 | 0 | 0.0 | 1 | 0.54 | 186 | 53.2 | 53.8 | 53.8 | 53.0 |
| 2025-07-07 | 1.61 (-0.02) | 0.05 (0.0) | 0.04 (0.0) | -38 | 59.38 | 0 | 0.0 | -1 | 1.56 | 64 | 53.8 | 53.7 | 53.9 | 53.6 |
| 2025-07-04 | 1.63 (-0.08) | 0.05 (0.0) | 0.04 (0.0) | -135 | 63.98 | 0 | 0.0 | -1 | 0.47 | 211 | 54.0 | 54.4 | 54.7 | 53.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-03 | 1.71 (-0.02) | 0.05 (0.0) | 0.04 (0.0) | -41 | 35.34 | 0 | 0.0 | 0 | 0.0 | 116 | 54.5 | 54.4 | 54.8 | 54.4 |
| 2025-07-02 | 1.73 (-0.01) | 0.05 (0.0) | 0.04 (-0.01) | -17 | 23.61 | 0 | 0.0 | 0 | 0.0 | 72 | 54.5 | 54.4 | 54.7 | 54.4 |
| 2025-07-01 | 1.74 (-0.03) | 0.05 (0.0) | 0.05 (+0.01) | -31 | 5.67 | 0 | 0.0 | 11 | 2.01 | 547 | 54.7 | 54.5 | 55.0 | 54.4 |
| 2025-06-30 | 1.77 (-0.04) | 0.05 (0.0) | 0.04 (0.0) | -71 | 53.38 | 0 | 0.0 | 2 | 1.5 | 133 | 54.5 | 54.9 | 54.9 | 54.3 |
| 2025-06-27 | 1.81 (-0.05) | 0.05 (0.0) | 0.04 (0.0) | -69 | 37.1 | -2 | 1.08 | -10 | 5.38 | 186 | 54.9 | 55.7 | 55.7 | 54.9 |
| 2025-06-26 | 1.86 (-0.04) | 0.05 (0.0) | 0.04 (-0.01) | -61 | 29.61 | 0 | 0.0 | -5 | 2.43 | 206 | 55.5 | 56.4 | 56.4 | 55.5 |
| 2025-06-25 | 1.9 (+0.09) | 0.05 (0.0) | 0.05 (0.0) | 116 | 35.15 | -1 | 0.3 | 0 | 0.0 | 330 | 55.8 | 56.1 | 56.8 | 55.8 |
| 2025-06-24 | 1.81 (+0.11) | 0.05 (0.0) | 0.05 (0.0) | 163 | 49.85 | 0 | 0.0 | 0 | 0.0 | 327 | 55.6 | 55.0 | 55.7 | 54.9 |
| 2025-06-23 | 1.7 (-0.02) | 0.05 (0.0) | 0.05 (0.0) | -35 | 24.48 | 0 | 0.0 | -1 | 0.7 | 143 | 54.6 | 54.6 | 54.6 | 54.1 |
| 2025-06-20 | 1.72 (-0.01) | 0.05 (0.0) | 0.05 (0.0) | -24 | 12.18 | 0 | 0.0 | 2 | 1.02 | 197 | 54.7 | 54.7 | 55.0 | 54.5 |
| 2025-06-19 | 1.73 (-0.04) | 0.05 (0.0) | 0.05 (0.0) | -69 | 37.91 | 0 | 0.0 | -1 | 0.55 | 182 | 54.7 | 55.4 | 55.4 | 54.6 |
| 2025-06-18 | 1.77 (+0.08) | 0.05 (0.0) | 0.05 (0.0) | 60 | 17.29 | 0 | 0.0 | -3 | 0.86 | 347 | 55.1 | 55.2 | 55.5 | 54.7 |
| 2025-06-17 | 1.69 (-0.02) | 0.05 (0.0) | 0.05 (0.0) | -34 | 31.78 | 0 | 0.0 | -5 | 4.67 | 107 | 55.2 | 55.6 | 55.6 | 54.9 |
| 2025-06-16 | 1.71 (+0.05) | 0.05 (0.0) | 0.05 (0.0) | 77 | 21.33 | 0 | 0.0 | -2 | 0.55 | 361 | 55.2 | 54.9 | 55.5 | 54.4 |
| 2025-06-13 | 1.66 (+0.02) | 0.05 (0.0) | 0.05 (-0.01) | 23 | 10.22 | 0 | 0.0 | -5 | 2.22 | 225 | 54.9 | 55.2 | 55.5 | 54.9 |
| 2025-06-12 | 1.64 (+0.01) | 0.05 (0.0) | 0.06 (0.0) | 18 | 8.74 | -2 | 0.97 | 0 | 0.0 | 206 | 55.3 | 55.0 | 55.7 | 54.9 |
| 2025-06-11 | 1.63 (+0.03) | 0.05 (0.0) | 0.06 (+0.01) | 45 | 27.11 | 0 | 0.0 | 2 | 1.2 | 166 | 55.2 | 55.2 | 55.4 | 54.9 |
| 2025-06-10 | 1.6 (+0.02) | 0.05 (0.0) | 0.05 (0.0) | 24 | 9.3 | 0 | 0.0 | 6 | 2.33 | 258 | 55.0 | 55.3 | 55.5 | 54.7 |
| 2025-06-09 | 1.58 (-0.09) | 0.05 (0.0) | 0.05 (0.0) | -52 | 16.99 | 0 | 0.0 | -1 | 0.33 | 306 | 54.9 | 54.8 | 55.2 | 54.2 |
| 2025-06-06 | 1.67 (+0.08) | 0.05 (0.0) | 0.05 (0.0) | 114 | 32.2 | 0 | 0.0 | 0 | 0.0 | 354 | 54.3 | 53.7 | 54.7 | 53.2 |
| 2025-06-05 | 1.59 (0.0) | 0.05 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 53.2 | 53.5 | 53.8 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-04 | 1.59 (+0.01) | 0.05 (0.0) | 0.05 (0.0) | 17 | 7.76 | 0 | 0.0 | 0 | 0.0 | 219 | 53.4 | 53.0 | 53.9 | 53.0 |
| 2025-06-03 | 1.58 (0.0) | 0.05 (0.0) | 0.05 (0.0) | 6 | 3.82 | 0 | 0.0 | -1 | 0.64 | 157 | 53.3 | 53.1 | 53.3 | 52.9 |
| 2025-06-02 | 1.58 (-0.03) | 0.05 (0.0) | 0.05 (0.0) | -67 | 30.73 | 0 | 0.0 | -2 | 0.92 | 218 | 52.8 | 53.7 | 53.7 | 52.7 |
| 2025-05-29 | 1.61 (-3.24) | 0.05 (0.0) | 0.05 (-0.01) | -45 | 30.82 | 0 | 0.0 | -9 | 6.16 | 146 | 53.7 | 54.0 | 54.3 | 53.7 |
| 2025-05-28 | 4.85 (-0.05) | 0.05 (0.0) | 0.06 (0.0) | -84 | 26.75 | 0 | 0.0 | 0 | 0.0 | 314 | 54.0 | 55.1 | 55.1 | 53.8 |
| 2025-05-27 | 4.9 (-0.04) | 0.05 (0.0) | 0.06 (0.0) | -54 | 13.08 | 0 | 0.0 | -1 | 0.24 | 413 | 54.5 | 55.6 | 56.5 | 54.5 |
| 2025-05-26 | 4.94 (+0.12) | 0.05 (0.0) | 0.06 (0.0) | 188 | 26.22 | 0 | 0.0 | -1 | 0.14 | 717 | 55.5 | 55.0 | 55.8 | 54.7 |
| 2025-05-23 | 4.82 (+0.06) | 0.05 (0.0) | 0.06 (0.0) | 79 | 28.52 | 0 | 0.0 | -1 | 0.36 | 277 | 54.7 | 54.5 | 55.1 | 54.3 |
| 2025-05-22 | 4.76 (+0.04) | 0.05 (0.0) | 0.06 (0.0) | 68 | 39.31 | 0 | 0.0 | -2 | 1.16 | 173 | 54.5 | 54.3 | 54.6 | 54.1 |
| 2025-05-21 | 4.72 (+0.07) | 0.05 (0.0) | 0.06 (0.0) | 92 | 47.18 | 0 | 0.0 | 2 | 1.03 | 195 | 54.5 | 54.0 | 54.7 | 53.9 |
| 2025-05-20 | 4.65 (+0.03) | 0.05 (0.0) | 0.06 (0.0) | 49 | 34.27 | 0 | 0.0 | 0 | 0.0 | 143 | 54.0 | 54.3 | 54.3 | 53.8 |
| 2025-05-19 | 4.62 (-0.01) | 0.05 (0.0) | 0.06 (0.0) | -2 | 0.49 | 0 | 0.0 | 1 | 0.25 | 408 | 53.8 | 54.1 | 55.4 | 53.8 |
| 2025-05-16 | 4.63 (+0.07) | 0.05 (0.0) | 0.06 (0.0) | 99 | 33.11 | 0 | 0.0 | 0 | 0.0 | 299 | 54.1 | 53.3 | 54.1 | 53.1 |
| 2025-05-15 | 4.56 (-0.02) | 0.05 (0.0) | 0.06 (0.0) | -49 | 32.67 | 0 | 0.0 | 0 | 0.0 | 150 | 53.3 | 53.9 | 53.9 | 53.3 |
| 2025-05-14 | 4.58 (0.0) | 0.05 (0.0) | 0.06 (0.0) | 6 | 3.12 | 0 | 0.0 | 2 | 1.04 | 192 | 53.9 | 54.2 | 54.4 | 53.7 |
| 2025-05-13 | 4.58 (+0.01) | 0.05 (0.0) | 0.06 (0.0) | 41 | 16.6 | -1 | 0.4 | -3 | 1.21 | 247 | 53.9 | 54.4 | 54.7 | 53.8 |
| 2025-05-12 | 4.57 (+0.01) | 0.05 (0.0) | 0.06 (0.0) | -3 | 1.41 | 0 | 0.0 | 2 | 0.94 | 213 | 53.9 | 54.4 | 54.5 | 53.6 |
| 2025-05-09 | 4.56 (+0.01) | 0.05 (0.0) | 0.06 (0.0) | 10 | 5.08 | 0 | 0.0 | -7 | 3.55 | 197 | 54.0 | 53.4 | 54.1 | 52.6 |
| 2025-05-08 | 4.55 (-0.06) | 0.05 (0.0) | 0.06 (-0.01) | -87 | 30.21 | 0 | 0.0 | -11 | 3.82 | 288 | 53.3 | 54.3 | 54.5 | 53.3 |
| 2025-05-07 | 4.61 (-0.08) | 0.05 (0.0) | 0.07 (0.0) | -129 | 52.65 | 0 | 0.0 | 0 | 0.0 | 245 | 53.9 | 54.6 | 54.6 | 53.1 |
| 2025-05-06 | 4.69 (+0.08) | 0.05 (0.0) | 0.07 (0.0) | 119 | 38.39 | 0 | 0.0 | 0 | 0.0 | 310 | 54.5 | 54.0 | 54.7 | 53.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-05 | 4.61 (+0.02) | 0.05 (0.0) | 0.07 (0.0) | 8 | 2.58 | -1 | 0.32 | 7 | 2.26 | 310 | 53.9 | 54.0 | 54.7 | 53.1 |
| 2025-05-02 | 4.59 (+0.04) | 0.05 (0.0) | 0.07 (0.0) | 62 | 15.66 | 0 | 0.0 | 0 | 0.0 | 396 | 54.0 | 54.1 | 54.3 | 53.4 |
| 2025-04-30 | 4.55 (0.0) | 0.05 (0.0) | 0.07 (+0.01) | -11 | 3.81 | 0 | 0.0 | 10 | 3.46 | 289 | 54.1 | 54.4 | 54.4 | 53.6 |
| 2025-04-29 | 4.55 (+0.08) | 0.05 (0.0) | 0.06 (0.0) | 121 | 23.77 | 0 | 0.0 | 0 | 0.0 | 509 | 53.9 | 52.5 | 54.2 | 52.5 |
| 2025-04-28 | 4.47 (+0.06) | 0.05 (0.0) | 0.06 (0.0) | 101 | 34.12 | 0 | 0.0 | 0 | 0.0 | 296 | 51.9 | 50.8 | 52.5 | 50.8 |
| 2025-04-25 | 4.41 (+0.01) | 0.05 (0.0) | 0.06 (0.0) | 8 | 4.91 | 0 | 0.0 | 0 | 0.0 | 163 | 50.8 | 50.6 | 51.1 | 50.5 |
| 2025-04-24 | 4.4 (-0.01) | 0.05 (0.0) | 0.06 (0.0) | -17 | 26.98 | 0 | 0.0 | 2 | 3.17 | 63 | 50.2 | 50.5 | 50.6 | 50.1 |
| 2025-04-23 | 4.41 (-0.01) | 0.05 (0.0) | 0.06 (0.0) | -10 | 8.4 | 0 | 0.0 | 0 | 0.0 | 119 | 50.5 | 50.3 | 50.7 | 50.0 |
| 2025-04-22 | 4.42 (-0.07) | 0.05 (0.0) | 0.06 (0.0) | -101 | 54.01 | 0 | 0.0 | 0 | 0.0 | 187 | 49.7 | 50.5 | 50.5 | 49.65 |
| 2025-04-21 | 4.49 (0.0) | 0.05 (0.0) | 0.06 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 268 | 51.1 | 51.2 | 51.3 | 50.6 |
| 2025-04-18 | 4.49 (+0.03) | 0.05 (+0.05) | 0.06 (0.0) | 39 | 15.85 | 77 | 31.3 | 0 | 0.0 | 246 | 51.2 | 50.1 | 51.4 | 49.65 |
| 2025-04-17 | 4.46 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -63 | 23.25 | 0 | 0.0 | 0 | 0.0 | 271 | 49.75 | 50.5 | 50.5 | 49.5 |
| 2025-04-16 | 4.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -35 | 12.11 | 0 | 0.0 | 2 | 0.69 | 289 | 50.5 | 50.4 | 51.2 | 50.4 |
| 2025-04-15 | 4.52 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 78 | 26.71 | 0 | 0.0 | 0 | 0.0 | 292 | 50.6 | 50.7 | 51.0 | 50.3 |
| 2025-04-14 | 4.47 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -89 | 29.18 | 0 | 0.0 | -3 | 0.98 | 305 | 50.6 | 51.3 | 51.6 | 50.4 |
| 2025-04-11 | 4.52 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 64 | 22.38 | 0 | 0.0 | -1 | 0.35 | 286 | 51.0 | 50.9 | 51.4 | 48.75 |
| 2025-04-10 | 4.48 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 51 | 18.35 | 0 | 0.0 | 0 | 0.0 | 278 | 50.9 | 50.8 | 50.9 | 50.0 |
| 2025-04-09 | 4.44 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -83 | 12.95 | 0 | 0.0 | 11 | 1.72 | 641 | 46.3 | 46.85 | 47.6 | 45.25 |
| 2025-04-08 | 4.49 (-0.1) | 0.0 (0.0) | 0.05 (-0.01) | -155 | 25.79 | 0 | 0.0 | -14 | 2.33 | 601 | 45.95 | 43.65 | 47.2 | 43.65 |
| 2025-04-07 | 4.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 4.19 | 0 | 0.0 | 0 | 0.0 | 167 | 47.35 | 47.35 | 47.35 | 47.35 |
| 2025-04-02 | 4.59 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -28 | 26.42 | 0 | 0.0 | -1 | 0.94 | 106 | 52.6 | 52.7 | 52.8 | 52.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-01 | 4.61 (+0.04) | 0.0 (0.0) | 0.06 (-0.07) | 57 | 15.75 | 0 | 0.0 | -108 | 29.83 | 362 | 52.5 | 52.2 | 53.0 | 52.1 |
| 2025-03-31 | 4.57 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -56 | 16.47 | 0 | 0.0 | -6 | 1.76 | 340 | 51.9 | 53.7 | 53.7 | 51.7 |
| 2025-03-28 | 4.61 (-0.07) | 0.0 (0.0) | 0.14 (+0.03) | -102 | 13.26 | 0 | 0.0 | 41 | 5.33 | 769 | 53.7 | 56.1 | 56.1 | 53.7 |
| 2025-03-27 | 4.68 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -6 | 2.68 | 0 | 0.0 | 20 | 8.93 | 224 | 56.3 | 56.5 | 56.8 | 56.3 |
| 2025-03-26 | 4.69 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 46 | 16.79 | 0 | 0.0 | 0 | 0.0 | 274 | 56.4 | 56.9 | 56.9 | 56.3 |
| 2025-03-25 | 4.66 (+0.01) | 0.0 (0.0) | 0.1 (+0.03) | 14 | 2.46 | 0 | 0.0 | 43 | 7.57 | 568 | 56.8 | 57.3 | 57.4 | 56.0 |
| 2025-03-24 | 4.65 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 47 | 9.67 | 0 | 0.0 | 4 | 0.82 | 486 | 56.3 | 55.9 | 57.1 | 55.6 |
| 2025-03-21 | 4.61 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -52 | 12.97 | 0 | 0.0 | 2 | 0.5 | 401 | 55.6 | 56.1 | 56.6 | 55.6 |
| 2025-03-20 | 4.64 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -53 | 9.41 | 0 | 0.0 | 7 | 1.24 | 563 | 55.8 | 57.4 | 57.4 | 55.0 |
| 2025-03-19 | 4.68 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -30 | 4.32 | 0 | 0.0 | 14 | 2.02 | 694 | 57.4 | 58.4 | 58.6 | 56.1 |
| 2025-03-18 | 4.7 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 128 | 15.57 | 0 | 0.0 | 4 | 0.49 | 822 | 58.2 | 58.8 | 59.4 | 58.2 |
| 2025-03-17 | 4.61 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 80 | 8.88 | 0 | 0.0 | 11 | 1.22 | 901 | 58.4 | 58.8 | 59.2 | 57.6 |
| 2025-03-14 | 4.56 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 69 | 12.08 | 0 | 0.0 | -4 | 0.7 | 571 | 56.3 | 56.3 | 57.4 | 55.7 |
| 2025-03-13 | 4.51 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -18 | 27.27 | 0 | 0.0 | 5 | 7.58 | 66 | 55.4 | 56.8 | 56.8 | 55.3 |
| 2025-03-12 | 4.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -13 | 18.06 | 0 | 0.0 | -2 | 2.78 | 72 | 56.4 | 56.5 | 56.6 | 55.7 |
| 2025-03-11 | 4.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | 2.66 | 0 | 0.0 | -1 | 0.18 | 564 | 56.0 | 55.1 | 56.7 | 54.1 |
| 2025-03-10 | 4.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 56.3 | 56.6 | 56.6 | 56.1 |
| 2025-03-07 | 4.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 56.7 | 56.6 | 56.7 | 56.1 |
| 2025-03-06 | 4.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 56.4 | 55.8 | 56.4 | 55.4 |
| 2025-03-05 | 4.54 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 43.9 | 0 | 0.0 | 0 | 0.0 | 41 | 55.4 | 55.3 | 55.4 | 55.0 |
| 2025-03-04 | 4.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 29.41 | 0 | 0.0 | 0 | 0.0 | 51 | 55.2 | 54.5 | 55.2 | 54.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-03 | 4.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 54.7 | 54.3 | 55.2 | 54.3 |
| 2025-02-27 | 4.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 54.9 | 54.5 | 55.4 | 54.5 |
| 2025-02-26 | 4.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 54.5 | 54.9 | 54.9 | 54.1 |
| 2025-02-25 | 4.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 4.6 | 0 | 0.0 | -2 | 2.3 | 87 | 54.2 | 54.1 | 54.6 | 53.4 |
| 2025-02-24 | 4.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 54.7 | 54.5 | 54.8 | 54.0 |
| 2025-02-21 | 4.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 54.8 | 54.9 | 55.0 | 54.7 |
| 2025-02-20 | 4.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 54.8 | 54.8 | 55.1 | 54.6 |
| 2025-02-19 | 4.53 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 54.9 | 55.0 | 55.0 | 54.5 |
| 2025-02-18 | 4.54 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -35 | 37.23 | 0 | 0.0 | 0 | 0.0 | 94 | 54.8 | 55.0 | 55.3 | 54.4 |
| 2025-02-17 | 4.56 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -29 | 21.64 | 0 | 0.0 | 1 | 0.75 | 134 | 54.9 | 54.9 | 55.1 | 54.7 |
| 2025-02-14 | 4.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 806 | 54.8 | 54.0 | 54.8 | 53.7 |
| 2025-02-13 | 4.6 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 8.47 | 0 | 0.0 | 0 | 0.0 | 118 | 54.3 | 53.8 | 54.3 | 53.1 |
| 2025-02-12 | 4.59 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -44 | 44.44 | 0 | 0.0 | 0 | 0.0 | 99 | 53.4 | 52.9 | 53.4 | 52.3 |
| 2025-02-11 | 4.63 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -40 | 39.6 | 0 | 0.0 | -2 | 1.98 | 101 | 52.9 | 53.0 | 53.0 | 51.7 |
| 2025-02-10 | 4.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -13 | 12.62 | 0 | 0.0 | -3 | 2.91 | 103 | 52.1 | 52.1 | 53.2 | 51.7 |
| 2025-02-07 | 4.66 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -33 | 15.0 | 0 | 0.0 | 0 | 0.0 | 220 | 52.1 | 51.2 | 53.5 | 51.0 |
| 2025-02-06 | 4.69 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -70 | 34.65 | 0 | 0.0 | 2 | 0.99 | 202 | 51.6 | 53.4 | 53.4 | 51.0 |
| 2025-02-05 | 4.73 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -21 | 2.49 | 0 | 0.0 | -2 | 0.24 | 843 | 53.5 | 50.0 | 54.0 | 49.15 |
| 2025-02-04 | 4.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 22.81 | 0 | 0.0 | -1 | 1.75 | 57 | 49.45 | 49.45 | 49.8 | 49.45 |
| 2025-02-03 | 4.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 14.88 | 0 | 0.0 | -1 | 0.83 | 121 | 49.45 | 49.95 | 50.0 | 48.8 |
| 2025-01-22 | 4.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 50.4 | 50.0 | 51.5 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-21 | 4.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 19 | 22.09 | 0 | 0.0 | 1 | 1.16 | 86 | 49.5 | 48.95 | 49.55 | 48.6 |
| 2025-01-20 | 4.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 7.22 | 0 | 0.0 | -4 | 4.12 | 97 | 48.85 | 47.15 | 49.45 | 47.15 |
| 2025-01-17 | 4.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 47.15 | 47.45 | 47.9 | 46.95 |
| 2025-01-16 | 4.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 46.95 | 46.0 | 47.25 | 46.0 |
| 2025-01-15 | 4.74 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 32.31 | 0 | 0.0 | -1 | 1.54 | 65 | 45.9 | 45.15 | 46.1 | 45.15 |
| 2025-01-14 | 4.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 12.24 | 0 | 0.0 | -1 | 2.04 | 49 | 45.6 | 45.3 | 45.75 | 45.1 |
| 2025-01-13 | 4.72 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -46 | 35.11 | 0 | 0.0 | -1 | 0.76 | 131 | 45.3 | 45.05 | 46.35 | 44.1 |
| 2025-01-10 | 4.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 45.35 | 45.65 | 45.8 | 44.55 |
| 2025-01-09 | 4.74 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -12 | 17.65 | 0 | 0.0 | -4 | 5.88 | 68 | 45.7 | 43.85 | 46.75 | 43.85 |
| 2025-01-08 | 4.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 44.55 | 44.5 | 44.6 | 44.3 |
| 2025-01-07 | 4.75 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -17 | 19.77 | 0 | 0.0 | 6 | 6.98 | 86 | 44.3 | 44.65 | 45.1 | 44.3 |
| 2025-01-06 | 4.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 17.5 | 0 | 0.0 | 2 | 5.0 | 40 | 44.9 | 44.55 | 45.3 | 44.5 |
| 2025-01-03 | 4.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 10.16 | 0 | 0.0 | -5 | 3.91 | 128 | 45.1 | 45.25 | 45.25 | 44.7 |
| 2025-01-02 | 4.76 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -26 | 19.85 | 0 | 0.0 | -9 | 6.87 | 131 | 45.2 | 45.8 | 45.95 | 45.0 |
| 2024-12-31 | 4.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -17 | 54.84 | 0 | 0.0 | -2 | 6.45 | 31 | 45.8 | 45.95 | 46.0 | 45.8 |
| 2024-12-30 | 4.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.7 | 37 | 46.4 | 46.05 | 46.4 | 45.9 |
| 2024-12-27 | 4.78 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 20.83 | 0 | 0.0 | -4 | 8.33 | 48 | 46.05 | 46.2 | 46.5 | 46.05 |
| 2024-12-26 | 4.79 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 22 | 6.45 | 0 | 0.0 | -6 | 1.76 | 341 | 46.2 | 46.45 | 46.9 | 46.2 |
| 2024-12-25 | 4.79 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 102 | 42.32 | 0 | 0.0 | 0 | 0.0 | 241 | 46.4 | 46.6 | 46.6 | 46.1 |
| 2024-12-24 | 4.72 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -4 | 11.11 | 0 | 0.0 | 3 | 8.33 | 36 | 46.15 | 46.15 | 46.6 | 46.15 |
| 2024-12-23 | 4.72 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -3 | 16.67 | 0 | 0.0 | 4 | 22.22 | 18 | 46.1 | 46.85 | 46.85 | 45.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-20 | 4.74 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -23 | 39.66 | 0 | 0.0 | -1 | 1.72 | 58 | 45.9 | 46.05 | 46.1 | 45.85 |
| 2024-12-19 | 4.78 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -17 | 27.42 | 0 | 0.0 | -2 | 3.23 | 62 | 46.35 | 46.1 | 47.05 | 46.05 |
| 2024-12-18 | 4.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 47.0 | 47.1 | 47.1 | 47.0 |
| 2024-12-17 | 4.79 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -4 | 22.22 | 0 | 0.0 | -1 | 5.56 | 18 | 47.05 | 46.35 | 47.6 | 46.3 |
| 2024-12-16 | 4.83 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -11 | 6.59 | 0 | 0.0 | -1 | 0.6 | 167 | 46.35 | 46.65 | 46.9 | 46.25 |
| 2024-12-13 | 4.83 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -43 | 48.86 | 0 | 0.0 | 0 | 0.0 | 88 | 46.65 | 47.3 | 47.3 | 46.65 |
| 2024-12-12 | 4.85 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -39 | 38.61 | 0 | 0.0 | 0 | 0.0 | 101 | 47.45 | 47.45 | 48.2 | 47.4 |
| 2024-12-11 | 4.85 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.96 | 0 | 0.0 | -3 | 1.44 | 209 | 47.8 | 47.15 | 48.2 | 47.15 |
| 2024-12-10 | 4.85 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 133 | 31.97 | 0 | 0.0 | 0 | 0.0 | 416 | 47.85 | 47.2 | 48.4 | 47.2 |
| 2024-12-09 | 4.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 4.0 | 0 | 0.0 | -2 | 4.0 | 50 | 47.55 | 47.1 | 47.9 | 47.1 |
| 2024-12-06 | 4.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 47.1 | 46.65 | 47.4 | 46.65 |
| 2024-12-05 | 4.76 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -35 | 32.41 | 0 | 0.0 | 0 | 0.0 | 108 | 47.0 | 47.05 | 48.25 | 47.0 |
| 2024-12-04 | 4.78 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 4 | 7.84 | 0 | 0.0 | 7 | 13.73 | 51 | 47.3 | 46.7 | 47.4 | 46.7 |
| 2024-12-03 | 4.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 46.85 | 46.75 | 47.75 | 46.75 |
| 2024-12-02 | 4.77 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 46.8 | 46.4 | 47.15 | 46.4 |
| 2024-11-29 | 4.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 46.6 | 46.35 | 47.15 | 46.0 |
| 2024-11-28 | 4.78 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -40 | 22.86 | 0 | 0.0 | 0 | 0.0 | 175 | 46.6 | 47.1 | 47.45 | 46.15 |
| 2024-11-27 | 4.8 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -48 | 53.93 | 0 | 0.0 | 0 | 0.0 | 89 | 47.3 | 47.6 | 47.85 | 47.3 |
| 2024-11-26 | 4.83 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 13.79 | 0 | 0.0 | -1 | 3.45 | 29 | 47.9 | 47.85 | 48.2 | 47.85 |
| 2024-11-25 | 4.84 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 10.34 | 0 | 0.0 | 1 | 3.45 | 29 | 48.05 | 48.85 | 48.85 | 47.9 |
| 2024-11-22 | 4.83 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 30.43 | 0 | 0.0 | 6 | 26.09 | 23 | 47.95 | 48.3 | 48.75 | 47.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-21 | 4.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 9.38 | 0 | 0.0 | 3 | 9.38 | 32 | 47.65 | 47.6 | 48.3 | 47.6 |
| 2024-11-20 | 4.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 8.33 | 0 | 0.0 | 1 | 2.08 | 48 | 47.6 | 48.2 | 48.6 | 47.6 |
| 2024-11-19 | 4.84 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 18.42 | 0 | 0.0 | 8 | 21.05 | 38 | 48.2 | 47.7 | 48.8 | 47.7 |
| 2024-11-18 | 4.83 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | 25.0 | 0 | 0.0 | 5 | 8.33 | 60 | 47.65 | 47.15 | 48.0 | 47.15 |
| 2024-11-15 | 4.84 (-0.06) | 0.0 (0.0) | 0.05 (-0.04) | -81 | 23.89 | 0 | 0.0 | -69 | 20.35 | 339 | 47.85 | 48.45 | 48.55 | 47.65 |
| 2024-11-14 | 4.9 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -93 | 34.57 | 0 | 0.0 | -7 | 2.6 | 269 | 48.65 | 49.75 | 49.75 | 48.65 |
| 2024-11-13 | 4.95 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -35 | 35.71 | 0 | 0.0 | -6 | 6.12 | 98 | 49.75 | 49.75 | 50.0 | 49.7 |
| 2024-11-12 | 4.97 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -25 | 19.69 | 0 | 0.0 | -3 | 2.36 | 127 | 49.85 | 49.95 | 50.2 | 49.8 |
| 2024-11-11 | 4.99 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -22 | 27.85 | 0 | 0.0 | 1 | 1.27 | 79 | 50.0 | 50.2 | 50.2 | 49.8 |
| 2024-11-08 | 5.0 (-0.03) | 0.0 (0.0) | 0.1 (-0.02) | -42 | 14.58 | 0 | 0.0 | -21 | 7.29 | 288 | 50.0 | 50.7 | 50.7 | 49.9 |
| 2024-11-07 | 5.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 3.26 | 0 | 0.0 | -3 | 3.26 | 92 | 51.4 | 50.9 | 51.7 | 50.5 |
| 2024-11-06 | 5.03 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -4 | 4.35 | 0 | 0.0 | 12 | 13.04 | 92 | 50.8 | 50.9 | 51.3 | 50.6 |
| 2024-11-05 | 5.03 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -8 | 7.34 | 0 | 0.0 | 10 | 9.17 | 109 | 50.0 | 50.2 | 50.5 | 49.9 |
| 2024-11-04 | 5.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | 16.13 | 0 | 0.0 | 1 | 3.23 | 31 | 50.3 | 50.4 | 50.4 | 50.1 |
| 2024-11-01 | 5.04 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -24 | 26.97 | 0 | 0.0 | -6 | 6.74 | 89 | 50.4 | 49.8 | 50.9 | 49.6 |
| 2024-10-30 | 5.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 50.0 | 50.1 | 50.4 | 49.9 |
| 2024-10-29 | 5.06 (-0.05) | 0.0 (0.0) | 0.11 (-0.02) | -70 | 33.65 | 0 | 0.0 | -38 | 18.27 | 208 | 49.75 | 50.1 | 50.1 | 49.55 |
| 2024-10-28 | 5.11 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -32 | 23.7 | 0 | 0.0 | 1 | 0.74 | 135 | 50.3 | 50.0 | 50.5 | 50.0 |
| 2024-10-25 | 5.14 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -12 | 27.91 | 0 | 0.0 | 1 | 2.33 | 43 | 50.0 | 49.55 | 50.0 | 49.55 |
| 2024-10-24 | 5.15 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -16 | 13.45 | 0 | 0.0 | 4 | 3.36 | 119 | 49.7 | 49.85 | 50.0 | 49.5 |
| 2024-10-23 | 5.16 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -38 | 26.57 | 0 | 0.0 | -6 | 4.2 | 143 | 49.9 | 50.5 | 50.6 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-22 | 5.18 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | 8.6 | 0 | 0.0 | 0 | 0.0 | 93 | 50.3 | 51.0 | 51.0 | 49.8 |
| 2024-10-21 | 5.19 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -14 | 24.56 | 0 | 0.0 | 8 | 14.04 | 57 | 50.0 | 51.2 | 51.2 | 49.9 |
| 2024-10-18 | 5.2 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -11 | 26.19 | 0 | 0.0 | 7 | 16.67 | 42 | 50.3 | 50.5 | 50.8 | 50.0 |
| 2024-10-17 | 5.21 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 34 | 39.53 | 0 | 0.0 | 3 | 3.49 | 86 | 50.5 | 50.0 | 50.7 | 50.0 |
| 2024-10-16 | 5.19 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -26 | 8.87 | 0 | 0.0 | 10 | 3.41 | 293 | 50.1 | 50.2 | 50.5 | 49.65 |
| 2024-10-15 | 5.2 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -22 | 20.56 | 0 | 0.0 | 0 | 0.0 | 107 | 50.5 | 51.4 | 51.4 | 50.5 |
| 2024-10-14 | 5.22 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -66 | 28.09 | 0 | 0.0 | 0 | 0.0 | 235 | 51.2 | 51.5 | 51.5 | 50.8 |
| 2024-10-11 | 5.26 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -86 | 55.84 | 0 | 0.0 | -10 | 6.49 | 154 | 51.6 | 52.4 | 52.4 | 51.6 |
| 2024-10-09 | 5.31 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -68 | 69.39 | 0 | 0.0 | 0 | 0.0 | 98 | 52.5 | 53.1 | 53.1 | 52.5 |
| 2024-10-08 | 5.36 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | -17 | 30.36 | 0 | 0.0 | -2 | 3.57 | 56 | 53.2 | 53.2 | 53.5 | 53.1 |
| 2024-10-07 | 5.33 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | 11.27 | 0 | 0.0 | 2 | 2.82 | 71 | 53.2 | 53.3 | 53.3 | 53.0 |
| 2024-10-04 | 5.34 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -34 | 24.46 | 0 | 0.0 | 0 | 0.0 | 139 | 53.1 | 53.5 | 53.7 | 53.1 |
| 2024-10-01 | 5.36 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -17 | 35.42 | 0 | 0.0 | 0 | 0.0 | 48 | 53.8 | 54.3 | 54.3 | 53.5 |
| 2024-09-30 | 5.37 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 54.2 | 53.8 | 54.2 | 53.7 |
| 2024-09-27 | 5.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 7 | 5.51 | 0 | 0.0 | 3 | 2.36 | 127 | 54.0 | 55.3 | 55.3 | 54.0 |
| 2024-09-26 | 5.36 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -10 | 9.43 | 0 | 0.0 | 9 | 8.49 | 106 | 54.2 | 54.5 | 55.3 | 54.0 |
| 2024-09-25 | 5.36 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -48 | 35.04 | 0 | 0.0 | 3 | 2.19 | 137 | 54.8 | 55.6 | 55.9 | 54.4 |
| 2024-09-24 | 5.39 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 14 | 15.56 | 0 | 0.0 | 2 | 2.22 | 90 | 55.0 | 54.0 | 55.3 | 54.0 |
| 2024-09-23 | 5.39 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 2.11 | 0 | 0.0 | 2 | 1.41 | 142 | 54.5 | 53.5 | 54.5 | 53.5 |
| 2024-09-20 | 5.39 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -19 | 10.27 | 0 | 0.0 | 0 | 0.0 | 185 | 53.8 | 53.7 | 54.3 | 53.5 |
| 2024-09-19 | 5.4 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 31 | 29.25 | 0 | 0.0 | 0 | 0.0 | 106 | 53.6 | 53.1 | 53.7 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-18 | 5.38 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | 27.08 | 0 | 0.0 | 0 | 0.0 | 48 | 53.0 | 53.1 | 53.1 | 53.0 |
| 2024-09-16 | 5.39 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -38 | 50.67 | 0 | 0.0 | 1 | 1.33 | 75 | 53.1 | 53.5 | 53.5 | 52.9 |
| 2024-09-13 | 5.42 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -18 | 28.12 | 0 | 0.0 | 0 | 0.0 | 64 | 53.1 | 52.7 | 53.5 | 52.7 |
| 2024-09-12 | 5.43 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -74 | 54.01 | 0 | 0.0 | 2 | 1.46 | 137 | 52.9 | 53.2 | 53.6 | 52.8 |
| 2024-09-11 | 5.49 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -32 | 28.57 | 0 | 0.0 | 0 | 0.0 | 112 | 52.9 | 53.3 | 53.4 | 52.8 |
| 2024-09-10 | 5.51 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -49 | 27.07 | 0 | 0.0 | 0 | 0.0 | 181 | 53.3 | 53.6 | 53.6 | 53.2 |
| 2024-09-09 | 5.53 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -73 | 45.34 | 0 | 0.0 | -1 | 0.62 | 161 | 53.6 | 53.4 | 53.7 | 53.0 |
| 2024-09-06 | 5.57 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -16 | 21.92 | 0 | 0.0 | 8 | 10.96 | 73 | 54.5 | 54.3 | 54.9 | 54.2 |
| 2024-09-05 | 5.58 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -21 | 13.38 | 0 | 0.0 | 8 | 5.1 | 157 | 54.6 | 54.8 | 55.1 | 54.3 |
| 2024-09-04 | 5.59 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -61 | 31.12 | 0 | 0.0 | -5 | 2.55 | 196 | 54.8 | 55.5 | 55.5 | 54.2 |
| 2024-09-03 | 5.64 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -33 | 19.53 | 0 | 0.0 | 0 | 0.0 | 169 | 56.1 | 56.7 | 56.8 | 55.6 |
| 2024-09-02 | 5.67 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -9 | 7.83 | 0 | 0.0 | 0 | 0.0 | 115 | 57.0 | 57.6 | 57.7 | 56.9 |
| 2024-08-30 | 5.67 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -34 | 32.38 | 0 | 0.0 | 0 | 0.0 | 105 | 57.6 | 58.7 | 58.7 | 57.6 |
| 2024-08-29 | 5.69 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -39 | 30.71 | 0 | 0.0 | -1 | 0.79 | 127 | 58.3 | 58.8 | 58.9 | 58.0 |
| 2024-08-28 | 5.71 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 3 | 12.0 | 0 | 0.0 | 6 | 24.0 | 25 | 58.7 | 58.9 | 58.9 | 58.6 |
| 2024-08-27 | 5.73 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -19 | 39.58 | 0 | 0.0 | 4 | 8.33 | 48 | 58.9 | 58.6 | 58.9 | 58.1 |
| 2024-08-26 | 5.75 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 59.0 | 58.9 | 59.1 | 58.5 |
| 2024-08-23 | 5.75 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | 68 | 42.24 | 0 | 0.0 | -17 | 10.56 | 161 | 59.0 | 58.8 | 59.2 | 58.6 |
| 2024-08-22 | 5.7 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 45 | 29.03 | 0 | 0.0 | -3 | 1.94 | 155 | 58.6 | 57.6 | 58.6 | 57.6 |
| 2024-08-21 | 5.67 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 31 | 20.81 | 0 | 0.0 | 0 | 0.0 | 149 | 58.0 | 57.4 | 58.0 | 57.0 |
| 2024-08-20 | 5.65 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 13.92 | 0 | 0.0 | 0 | 0.0 | 79 | 57.5 | 57.7 | 57.8 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-19 | 5.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 58.1 | 57.8 | 58.1 | 57.2 |
| 2024-08-16 | 5.64 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 13 | 7.83 | 0 | 0.0 | 17 | 10.24 | 166 | 58.0 | 58.5 | 59.2 | 57.9 |
| 2024-08-15 | 5.63 (+0.07) | 0.0 (0.0) | 0.1 (+0.02) | 105 | 36.97 | 0 | 0.0 | 24 | 8.45 | 284 | 58.3 | 58.2 | 59.6 | 58.0 |
| 2024-08-14 | 5.56 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 106 | 50.72 | 0 | 0.0 | 5 | 2.39 | 209 | 57.9 | 57.5 | 58.6 | 57.5 |
| 2024-08-13 | 5.5 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 53 | 31.18 | 0 | 0.0 | 8 | 4.71 | 170 | 57.5 | 57.2 | 57.9 | 57.0 |
| 2024-08-12 | 5.47 (+0.02) | 0.0 (0.0) | 0.07 (-0.03) | 126 | 27.75 | 0 | 0.0 | -37 | 8.15 | 454 | 57.2 | 57.6 | 59.0 | 56.8 |
| 2024-08-09 | 5.45 (+0.06) | 0.0 (0.0) | 0.1 (+0.05) | 97 | 24.13 | 0 | 0.0 | 67 | 16.67 | 402 | 57.1 | 56.8 | 58.3 | 56.5 |
| 2024-08-08 | 5.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 10.81 | 0 | 0.0 | -3 | 4.05 | 74 | 56.2 | 56.0 | 57.2 | 56.0 |
| 2024-08-07 | 5.39 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 102 | 46.36 | 0 | 0.0 | -1 | 0.45 | 220 | 56.6 | 54.9 | 57.8 | 54.9 |
| 2024-08-06 | 5.32 (+0.09) | 0.0 (0.0) | 0.06 (+0.01) | -11 | 4.37 | 0 | 0.0 | 1 | 0.4 | 252 | 55.3 | 54.2 | 56.0 | 52.8 |
| 2024-08-05 | 5.23 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -55 | 9.65 | 0 | 0.0 | -10 | 1.75 | 570 | 54.3 | 58.6 | 58.6 | 54.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 1.33 (-0.09) | 0.0 (0.0) | 0.22 (+0.14) | -139 | 7.21 | 0 | 0.0 | 211 | 10.94 | 1929 | 55.6 | 55.4 | 56.2 | 54.1 |
| 2025-07-25 | 1.42 (+0.05) | 0.0 (0.0) | 0.08 (+0.04) | 210 | 15.32 | 0 | 0.0 | 57 | 4.16 | 1371 | 55.2 | 55.8 | 55.9 | 54.9 |
| 2025-07-18 | 1.37 (-0.17) | 0.0 (-0.03) | 0.04 (0.0) | -132 | 10.11 | -48 | 3.68 | 0 | 0.0 | 1306 | 55.3 | 53.6 | 55.6 | 52.9 |
| 2025-07-11 | 1.54 (-0.09) | 0.03 (-0.02) | 0.04 (0.0) | -171 | 30.0 | -22 | 3.86 | -7 | 1.23 | 570 | 53.5 | 53.7 | 54.6 | 53.0 |
| 2025-07-04 | 1.63 (-0.18) | 0.05 (0.0) | 0.04 (0.0) | -295 | 27.31 | 0 | 0.0 | 12 | 1.11 | 1080 | 54.0 | 54.9 | 55.0 | 53.9 |
| 2025-06-27 | 1.81 (+0.09) | 0.05 (0.0) | 0.04 (-0.01) | 114 | 9.54 | -3 | 0.25 | -16 | 1.34 | 1195 | 54.9 | 54.6 | 56.8 | 54.1 |
| 2025-06-20 | 1.72 (+0.06) | 0.05 (0.0) | 0.05 (0.0) | 10 | 0.84 | 0 | 0.0 | -9 | 0.75 | 1197 | 54.7 | 54.9 | 55.6 | 54.4 |
| 2025-06-13 | 1.66 (-0.01) | 0.05 (0.0) | 0.05 (0.0) | 58 | 4.99 | -2 | 0.17 | 2 | 0.17 | 1163 | 54.9 | 54.8 | 55.7 | 54.2 |
| 2025-06-06 | 1.67 (+0.06) | 0.05 (0.0) | 0.05 (0.0) | 70 | 6.63 | 0 | 0.0 | -3 | 0.28 | 1056 | 54.3 | 53.7 | 54.7 | 52.7 |
| 2025-05-29 | 1.61 (-3.21) | 0.05 (0.0) | 0.05 (-0.01) | 5 | 0.31 | 0 | 0.0 | -11 | 0.69 | 1591 | 53.7 | 55.0 | 56.5 | 53.7 |
| 2025-05-23 | 4.82 (+0.19) | 0.05 (0.0) | 0.06 (0.0) | 286 | 23.87 | 0 | 0.0 | 0 | 0.0 | 1198 | 54.7 | 54.1 | 55.4 | 53.8 |
| 2025-05-16 | 4.63 (+0.07) | 0.05 (0.0) | 0.06 (0.0) | 94 | 8.51 | -1 | 0.09 | 1 | 0.09 | 1104 | 54.1 | 54.4 | 54.7 | 53.1 |
| 2025-05-09 | 4.56 (-0.03) | 0.05 (0.0) | 0.06 (-0.01) | -79 | 5.85 | -1 | 0.07 | -11 | 0.81 | 1351 | 54.0 | 54.0 | 54.7 | 52.6 |
| 2025-05-02 | 4.59 (+0.18) | 0.05 (0.0) | 0.07 (+0.01) | 273 | 18.31 | 0 | 0.0 | 10 | 0.67 | 1491 | 54.0 | 50.8 | 54.4 | 50.8 |
| 2025-04-25 | 4.41 (-0.08) | 0.05 (0.0) | 0.06 (0.0) | -119 | 14.84 | 0 | 0.0 | 2 | 0.25 | 802 | 50.8 | 51.2 | 51.3 | 49.65 |
| 2025-04-18 | 4.49 (-0.03) | 0.05 (+0.05) | 0.06 (0.0) | -70 | 4.98 | 77 | 5.48 | -1 | 0.07 | 1405 | 51.2 | 51.3 | 51.6 | 49.5 |
| 2025-04-11 | 4.52 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -130 | 6.58 | 0 | 0.0 | -4 | 0.2 | 1975 | 51.0 | 47.35 | 51.4 | 43.65 |
| 2025-04-02 | 4.59 (-0.02) | 0.0 (0.0) | 0.06 (-0.08) | -27 | 3.34 | 0 | 0.0 | -115 | 14.22 | 809 | 52.6 | 53.7 | 53.7 | 51.7 |
| 2025-03-28 | 4.61 (0.0) | 0.0 (0.0) | 0.14 (+0.07) | -1 | 0.04 | 0 | 0.0 | 108 | 4.65 | 2323 | 53.7 | 55.9 | 57.4 | 53.7 |
| 2025-03-21 | 4.61 (+0.05) | 0.0 (0.0) | 0.07 (+0.03) | 73 | 2.16 | 0 | 0.0 | 38 | 1.12 | 3383 | 55.6 | 58.8 | 59.4 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 4.56 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 1.35 | 0 | 0.0 | -2 | 0.15 | 1329 | 56.3 | 56.6 | 57.4 | 54.1 |
| 2025-03-07 | 4.55 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 60 | 20.41 | 0 | 0.0 | 0 | 0.0 | 294 | 56.7 | 54.3 | 56.7 | 54.3 |
| 2025-02-27 | 4.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.57 | 0 | 0.0 | -2 | 0.78 | 255 | 54.9 | 54.5 | 55.4 | 53.4 |
| 2025-02-21 | 4.52 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -71 | 21.13 | 0 | 0.0 | 1 | 0.3 | 336 | 54.8 | 54.9 | 55.3 | 54.4 |
| 2025-02-14 | 4.6 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -89 | 7.24 | 0 | 0.0 | -5 | 0.41 | 1229 | 54.8 | 52.1 | 54.8 | 51.7 |
| 2025-02-07 | 4.66 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -119 | 8.24 | 0 | 0.0 | -2 | 0.14 | 1445 | 52.1 | 49.95 | 54.0 | 48.8 |
| 2025-01-22 | 4.75 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 32 | 10.6 | 0 | 0.0 | -3 | 0.99 | 302 | 50.4 | 47.15 | 51.5 | 47.15 |
| 2025-01-17 | 4.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -30 | 7.69 | 0 | 0.0 | -3 | 0.77 | 390 | 47.15 | 45.05 | 47.9 | 44.1 |
| 2025-01-10 | 4.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -25 | 10.25 | 0 | 0.0 | 4 | 1.64 | 244 | 45.35 | 44.55 | 46.75 | 43.85 |
| 2025-01-03 | 4.75 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -39 | 15.0 | 0 | 0.0 | -14 | 5.38 | 260 | 45.1 | 45.8 | 45.95 | 44.7 |
| 2024-12-31 | 4.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 56 | 11.72 | 0 | 0.0 | -59 | 12.34 | 478 | 39.7 | 40.0 | 40.4 | 39.5 |
| 2024-12-27 | 4.78 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 107 | 15.6 | 0 | 0.0 | -3 | 0.44 | 686 | 46.05 | 46.85 | 46.9 | 45.95 |
| 2024-12-20 | 4.74 (-0.09) | 0.0 (0.0) | 0.06 (-0.01) | -57 | 18.04 | 0 | 0.0 | -5 | 1.58 | 316 | 45.9 | 46.65 | 47.6 | 45.85 |
| 2024-12-13 | 4.83 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 51 | 5.89 | 0 | 0.0 | -5 | 0.58 | 866 | 46.65 | 47.1 | 48.4 | 46.65 |
| 2024-12-06 | 4.76 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -37 | 12.09 | 0 | 0.0 | 7 | 2.29 | 306 | 47.1 | 46.4 | 48.25 | 46.4 |
| 2024-11-29 | 4.78 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -97 | 25.39 | 0 | 0.0 | 0 | 0.0 | 382 | 46.6 | 48.85 | 48.85 | 46.0 |
| 2024-11-22 | 4.83 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -16 | 7.88 | 0 | 0.0 | 23 | 11.33 | 203 | 47.95 | 47.15 | 48.8 | 47.15 |
| 2024-11-15 | 4.84 (-0.16) | 0.0 (0.0) | 0.05 (-0.05) | -256 | 28.04 | 0 | 0.0 | -84 | 9.2 | 913 | 47.85 | 50.2 | 50.2 | 47.65 |
| 2024-11-08 | 5.0 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -56 | 9.14 | 0 | 0.0 | -1 | 0.16 | 613 | 50.0 | 50.4 | 51.7 | 49.9 |
| 2024-11-01 | 5.04 (-0.1) | 0.0 (0.0) | 0.11 (-0.02) | -139 | 29.02 | 0 | 0.0 | -43 | 8.98 | 479 | 50.4 | 50.0 | 50.9 | 49.55 |
| 2024-10-25 | 5.14 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -88 | 19.26 | 0 | 0.0 | 7 | 1.53 | 457 | 50.0 | 51.2 | 51.2 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 5.2 (-0.06) | 0.0 (0.0) | 0.13 (+0.01) | -91 | 11.9 | 0 | 0.0 | 20 | 2.61 | 765 | 50.3 | 51.5 | 51.5 | 49.65 |
| 2024-10-11 | 5.26 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -179 | 46.98 | 0 | 0.0 | -10 | 2.62 | 381 | 51.6 | 53.3 | 53.5 | 51.6 |
| 2024-10-04 | 5.34 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -46 | 19.41 | 0 | 0.0 | 0 | 0.0 | 237 | 53.1 | 53.8 | 54.3 | 53.1 |
| 2024-09-27 | 5.36 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -40 | 6.63 | 0 | 0.0 | 19 | 3.15 | 603 | 54.0 | 53.5 | 55.9 | 53.5 |
| 2024-09-20 | 5.39 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -39 | 9.42 | 0 | 0.0 | 1 | 0.24 | 414 | 53.8 | 53.5 | 54.3 | 52.9 |
| 2024-09-13 | 5.42 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -246 | 37.44 | 0 | 0.0 | 1 | 0.15 | 657 | 53.1 | 53.4 | 53.7 | 52.7 |
| 2024-09-06 | 5.57 (-0.1) | 0.0 (0.0) | 0.11 (+0.01) | -140 | 19.66 | 0 | 0.0 | 11 | 1.54 | 712 | 54.5 | 57.6 | 57.7 | 54.2 |
| 2024-08-30 | 5.67 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -91 | 23.88 | 0 | 0.0 | 9 | 2.36 | 381 | 57.6 | 58.9 | 59.1 | 57.6 |
| 2024-08-23 | 5.75 (+0.11) | 0.0 (0.0) | 0.1 (-0.01) | 164 | 24.92 | 0 | 0.0 | -20 | 3.04 | 658 | 59.0 | 57.8 | 59.2 | 57.0 |
| 2024-08-16 | 5.64 (+0.19) | 0.0 (0.0) | 0.11 (+0.01) | 403 | 31.36 | 0 | 0.0 | 17 | 1.32 | 1285 | 58.0 | 57.6 | 59.6 | 56.8 |
| 2024-08-09 | 5.45 (+0.19) | 0.0 (0.0) | 0.1 (+0.04) | 125 | 8.22 | 0 | 0.0 | 54 | 3.55 | 1520 | 57.1 | 58.6 | 58.6 | 52.8 |
| 2024-08-02 | 5.26 (+0.04) | 0.0 (0.0) | 0.06 (-0.02) | 63 | 7.86 | 0 | 0.0 | -23 | 2.87 | 802 | 58.9 | 57.4 | 59.2 | 56.6 |
| 2024-07-26 | 5.22 (-0.25) | 0.0 (0.0) | 0.08 (-0.09) | -425 | 32.1 | 0 | 0.0 | -141 | 10.65 | 1324 | 56.3 | 59.6 | 59.7 | 55.1 |
| 2024-07-19 | 5.47 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 145 | 7.64 | 0 | 0.0 | -3 | 0.16 | 1898 | 59.7 | 60.2 | 61.9 | 59.0 |
| 2024-07-12 | 5.37 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 23 | 0.75 | 0 | 0.0 | -2 | 0.07 | 3074 | 59.7 | 59.5 | 61.1 | 58.2 |
| 2024-07-05 | 5.38 (-0.67) | 0.0 (0.0) | 0.17 (+0.1) | -1019 | 10.63 | 0 | 0.0 | 149 | 1.55 | 9582 | 58.7 | 60.4 | 60.5 | 57.4 |
| 2024-06-28 | 6.05 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 372 | 9.94 | 0 | 0.0 | 0 | 0.0 | 3744 | 55.5 | 55.2 | 58.2 | 51.0 |
| 2024-06-21 | 5.83 (+0.17) | 0.0 (0.0) | 0.07 (-0.01) | 385 | 7.06 | 0 | 0.0 | -2 | 0.04 | 5456 | 54.5 | 53.9 | 58.7 | 53.9 |
| 2024-06-14 | 5.66 (+0.12) | 0.0 (0.0) | 0.08 (+0.02) | 205 | 14.37 | 0 | 0.0 | 18 | 1.26 | 1427 | 53.4 | 50.9 | 53.9 | 50.6 |
| 2024-06-07 | 5.54 (+0.41) | 0.0 (0.0) | 0.06 (-0.01) | 626 | 19.54 | 0 | 0.0 | -2 | 0.06 | 3204 | 50.5 | 49.5 | 55.0 | 49.05 |
| 2024-05-31 | 5.13 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | 347 | 19.29 | 0 | 0.0 | -6 | 0.33 | 1799 | 49.0 | 48.0 | 49.95 | 47.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 4.9 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 134 | 3.93 | 0 | 0.0 | 10 | 0.29 | 3411 | 48.0 | 49.2 | 49.6 | 47.0 |
| 2024-05-17 | 4.84 (+0.47) | 0.0 (0.0) | 0.06 (-0.01) | 703 | 19.29 | 0 | 0.0 | -7 | 0.19 | 3645 | 49.55 | 46.7 | 49.6 | 46.7 |
| 2024-05-10 | 4.37 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 186 | 11.13 | 0 | 0.0 | -6 | 0.36 | 1671 | 46.25 | 48.6 | 49.5 | 45.1 |
| 2024-05-03 | 4.26 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -57 | 3.48 | 0 | 0.0 | 0 | 0.0 | 1639 | 48.1 | 45.85 | 48.9 | 45.25 |
| 2024-04-26 | 4.26 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -151 | 13.64 | 0 | 0.0 | 0 | 0.0 | 1107 | 45.6 | 44.5 | 47.0 | 43.35 |
| 2024-04-19 | 4.3 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -165 | 17.78 | 0 | 0.0 | 1 | 0.11 | 928 | 43.5 | 45.05 | 45.05 | 42.65 |
| 2024-04-12 | 4.4 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -302 | 5.7 | 0 | 0.0 | -5 | 0.09 | 5299 | 45.0 | 48.3 | 53.0 | 44.55 |
| 2024-04-03 | 4.59 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 271 | 14.7 | 0 | 0.0 | 1 | 0.05 | 1843 | 47.95 | 47.5 | 51.0 | 47.15 |
| 2024-03-29 | 4.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -71 | 2.83 | 0 | 0.0 | -1 | 0.04 | 2506 | 47.5 | 42.25 | 48.45 | 42.25 |
| 2024-03-22 | 4.42 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -76 | 25.08 | 0 | 0.0 | -2 | 0.66 | 303 | 42.4 | 42.5 | 42.8 | 42.2 |
| 2024-03-15 | 4.47 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -55 | 10.32 | 0 | 0.0 | 1 | 0.19 | 533 | 42.4 | 43.15 | 44.65 | 42.3 |
| 2024-03-08 | 4.51 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 87 | 10.9 | 0 | 0.0 | 7 | 0.88 | 798 | 43.45 | 42.9 | 44.55 | 42.8 |
| 2024-03-01 | 4.45 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 30 | 1.68 | 0 | 0.0 | 7 | 0.39 | 1784 | 43.05 | 42.8 | 44.65 | 42.0 |
| 2024-02-23 | 4.43 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -423 | 24.21 | 0 | 0.0 | -9 | 0.52 | 1747 | 42.3 | 42.5 | 43.45 | 40.45 |
| 2024-02-16 | 4.63 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -125 | 9.65 | 0 | 0.0 | -2 | 0.15 | 1296 | 42.0 | 43.1 | 43.2 | 41.0 |
| 2024-02-05 | 4.69 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 41 | 6.96 | 0 | 0.0 | 13 | 2.21 | 589 | 46.9 | 48.7 | 48.7 | 46.85 |
| 2024-02-02 | 4.66 (+0.12) | 0.0 (0.0) | 0.06 (-0.04) | 235 | 9.92 | 0 | 0.0 | -54 | 2.28 | 2370 | 48.7 | 46.55 | 49.5 | 46.0 |
| 2024-01-26 | 4.54 (+0.31) | 0.0 (0.0) | 0.1 (+0.01) | 451 | 14.9 | 0 | 0.0 | 12 | 0.4 | 3027 | 46.4 | 41.05 | 48.0 | 41.05 |
| 2024-01-19 | 4.23 (+0.09) | 0.0 (0.0) | 0.09 (-0.01) | 76 | 4.95 | 0 | 0.0 | -11 | 0.72 | 1536 | 40.95 | 39.0 | 40.95 | 38.3 |
| 2024-01-12 | 4.14 (+0.08) | 0.0 (0.0) | 0.1 (-0.03) | 44 | 5.48 | 0 | 0.0 | 7 | 0.87 | 803 | 38.8 | 39.7 | 39.75 | 37.75 |
| 2023-12-29 | 4.06 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -30 | 2.8 | 0 | 0.0 | 15 | 1.4 | 1071 | 40.0 | 42.85 | 43.0 | 39.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 4.07 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 168 | 19.24 | 0 | 0.0 | 3 | 0.34 | 873 | 42.5 | 42.8 | 43.75 | 42.4 |
| 2023-12-15 | 3.96 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -122 | 12.53 | 0 | 0.0 | -3 | 0.31 | 974 | 42.8 | 43.5 | 43.8 | 40.95 |
| 2023-12-08 | 4.02 (+0.12) | 0.0 (0.0) | 0.12 (+0.03) | 176 | 15.29 | 0 | 0.0 | 45 | 3.91 | 1151 | 43.6 | 41.8 | 44.2 | 41.8 |
| 2023-12-01 | 3.9 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 23 | 5.58 | 0 | 0.0 | 5 | 1.21 | 412 | 41.8 | 41.65 | 42.7 | 41.3 |
| 2023-11-24 | 3.88 (+0.04) | 0.0 (0.0) | 0.09 (+0.03) | 46 | 5.39 | 0 | 0.0 | 45 | 5.27 | 854 | 41.35 | 42.5 | 42.5 | 40.95 |
| 2023-11-17 | 3.84 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 85 | 11.21 | 0 | 0.0 | 7 | 0.92 | 758 | 42.5 | 41.8 | 43.1 | 40.95 |
| 2023-11-10 | 3.78 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 73 | 10.53 | 0 | 0.0 | -1 | 0.14 | 693 | 41.25 | 39.6 | 42.3 | 39.3 |
| 2023-11-03 | 3.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 2.92 | 0 | 0.0 | -2 | 0.65 | 308 | 39.3 | 39.5 | 39.5 | 38.7 |
| 2023-10-27 | 3.73 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 25 | 2.61 | 0 | 0.0 | 7 | 0.73 | 959 | 39.1 | 39.05 | 40.2 | 38.0 |
| 2023-10-20 | 3.72 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 0.14 | 0 | 0.0 | -4 | 0.28 | 1442 | 39.1 | 35.25 | 40.2 | 34.9 |
| 2023-10-13 | 3.7 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 7.14 | 0 | 0.0 | 0 | 0.0 | 126 | 35.5 | 35.5 | 35.7 | 35.0 |
| 2023-10-06 | 3.69 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 2.33 | 0 | 0.0 | -5 | 1.95 | 257 | 35.5 | 35.2 | 35.5 | 34.4 |
| 2023-09-28 | 3.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -15 | 7.08 | 0 | 0.0 | -6 | 2.83 | 212 | 35.0 | 34.6 | 35.9 | 34.55 |
| 2023-09-22 | 3.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | 2.03 | 0 | 0.0 | -2 | 0.51 | 394 | 34.8 | 34.65 | 35.0 | 34.45 |
| 2023-09-15 | 3.7 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 23 | 7.28 | 0 | 0.0 | -4 | 1.27 | 316 | 34.75 | 33.85 | 34.9 | 33.75 |
| 2023-09-08 | 3.69 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -29 | 20.0 | 0 | 0.0 | 2 | 1.38 | 145 | 33.8 | 33.5 | 34.3 | 33.5 |
| 2023-09-01 | 3.71 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 3.15 | 127 | 33.5 | 32.5 | 34.4 | 32.2 |
| 2023-08-25 | 3.71 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 38 | 18.18 | 0 | 0.0 | -6 | 2.87 | 209 | 32.45 | 32.0 | 32.8 | 32.0 |
| 2023-08-18 | 3.67 (0.0) | 0.0 (0.0) | 0.07 (-0.03) | 3 | 0.87 | 0 | 0.0 | -47 | 13.62 | 345 | 32.05 | 32.55 | 32.55 | 31.2 |
| 2023-08-11 | 3.67 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -27 | 1.98 | 0 | 0.0 | -14 | 1.02 | 1367 | 32.55 | 34.0 | 34.75 | 32.3 |
| 2023-08-04 | 3.7 (-0.06) | 0.0 (0.0) | 0.11 (+0.01) | -51 | 30.72 | 0 | 0.0 | 4 | 2.41 | 166 | 34.25 | 34.8 | 35.4 | 33.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 3.76 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 54 | 12.27 | 0 | 0.0 | 25 | 5.68 | 440 | 34.85 | 33.9 | 36.0 | 32.8 |
| 2023-07-21 | 3.72 (-0.03) | 0.0 (0.0) | 0.09 (-0.04) | -26 | 5.66 | 0 | 0.0 | -64 | 13.94 | 459 | 33.8 | 32.5 | 33.8 | 32.1 |
| 2023-07-14 | 3.75 (+0.06) | 0.0 (0.0) | 0.13 (-0.01) | 90 | 16.76 | 0 | 0.0 | -22 | 4.1 | 537 | 32.5 | 31.8 | 32.95 | 31.25 |
| 2023-07-07 | 3.69 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -77 | 7.11 | 0 | 0.0 | -2 | 0.18 | 1083 | 31.6 | 33.55 | 33.55 | 31.1 |
| 2023-06-30 | 3.73 (-0.01) | 0.0 (0.0) | 0.15 (+0.05) | -38 | 4.71 | 0 | 0.0 | 63 | 7.82 | 806 | 33.15 | 33.85 | 34.2 | 32.3 |
| 2023-06-21 | 3.74 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 39 | 4.12 | 0 | 0.0 | -10 | 1.06 | 946 | 33.65 | 35.0 | 35.0 | 32.0 |
| 2023-06-16 | 3.71 (+0.02) | 0.0 (0.0) | 0.11 (-0.02) | 29 | 5.14 | 0 | 0.0 | -27 | 4.79 | 564 | 35.4 | 34.95 | 36.0 | 34.65 |
| 2023-06-09 | 3.69 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 19 | 3.86 | 0 | 0.0 | 3 | 0.61 | 492 | 34.7 | 34.9 | 35.5 | 34.0 |
| 2023-06-02 | 3.67 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 36 | 7.11 | 0 | 0.0 | -19 | 3.75 | 506 | 34.5 | 33.5 | 35.0 | 33.5 |
| 2023-05-26 | 3.65 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -59 | 12.72 | 0 | 0.0 | -9 | 1.94 | 464 | 33.2 | 31.9 | 33.6 | 31.55 |
| 2023-05-19 | 3.69 (+0.1) | 0.0 (0.0) | 0.15 (+0.1) | 121 | 10.37 | 0 | 0.0 | 139 | 11.91 | 1167 | 31.9 | 29.45 | 33.2 | 29.45 |
| 2023-05-12 | 3.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 568 | 29.45 | 29.5 | 30.4 | 29.35 |
| 2023-05-05 | 3.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | 5.8 | 0 | 0.0 | 0 | 0.0 | 293 | 29.5 | 29.4 | 29.5 | 29.3 |
| 2023-04-28 | 3.6 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -27 | 3.82 | 0 | 0.0 | 8 | 1.13 | 706 | 29.55 | 29.15 | 29.65 | 28.95 |
| 2023-04-21 | 3.62 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -53 | 8.15 | 0 | 0.0 | 0 | 0.0 | 650 | 29.2 | 29.5 | 30.2 | 29.1 |
| 2023-04-14 | 3.65 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 48 | 9.06 | 0 | 0.0 | 3 | 0.57 | 530 | 29.55 | 28.5 | 29.8 | 28.5 |
| 2023-04-07 | 3.62 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 4.05 | 0 | 0.0 | -1 | 0.58 | 173 | 28.3 | 28.15 | 28.4 | 28.0 |
| 2023-03-31 | 3.63 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 8 | 2.11 | 0 | 0.0 | 5 | 1.32 | 379 | 28.15 | 28.4 | 28.4 | 27.9 |
| 2023-03-24 | 3.62 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 63 | 7.1 | 0 | 0.0 | 0 | 0.0 | 887 | 28.2 | 27.95 | 28.8 | 27.8 |
| 2023-03-17 | 3.58 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 14 | 2.74 | 0 | 0.0 | -8 | 1.57 | 511 | 27.75 | 26.4 | 27.75 | 25.55 |
| 2023-03-10 | 3.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -19 | 6.05 | 0 | 0.0 | 1 | 0.32 | 314 | 26.65 | 26.7 | 26.95 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 3.58 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 4.78 | 0 | 0.0 | 0 | 0.0 | 209 | 26.7 | 26.6 | 27.0 | 26.45 |
| 2023-02-24 | 3.57 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 28 | 8.07 | 0 | 0.0 | -1 | 0.29 | 347 | 26.25 | 25.3 | 26.45 | 25.15 |
| 2023-02-17 | 3.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 3.87 | 0 | 0.0 | -1 | 0.55 | 181 | 25.3 | 25.2 | 25.4 | 25.0 |
| 2023-02-10 | 3.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 1.07 | 0 | 0.0 | -4 | 0.61 | 652 | 25.25 | 25.1 | 25.9 | 24.9 |
| 2023-02-03 | 3.57 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 3.61 | 0 | 0.0 | 17 | 8.76 | 194 | 25.1 | 25.0 | 25.65 | 24.9 |
| 2023-01-17 | 3.56 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 7.89 | 0 | 0.0 | 3 | 3.95 | 76 | 24.8 | 24.95 | 25.2 | 24.75 |
| 2023-01-13 | 3.55 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 1.39 | 0 | 0.0 | 0 | 0.0 | 505 | 24.85 | 25.0 | 25.1 | 24.85 |
| 2023-01-06 | 3.56 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 400 | 25.0 | 24.85 | 25.0 | 24.75 |
| 2022-12-30 | 3.55 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -14 | 2.69 | 0 | 0.0 | -5 | 0.96 | 521 | 25.05 | 25.25 | 25.4 | 24.9 |
| 2022-12-23 | 3.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | 2.86 | 0 | 0.0 | -2 | 0.57 | 350 | 25.25 | 24.9 | 25.3 | 24.85 |
| 2022-12-16 | 3.58 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | 3.54 | 0 | 0.0 | 8 | 2.02 | 396 | 24.85 | 24.65 | 25.5 | 24.4 |
| 2022-12-09 | 3.59 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -13 | 6.95 | 0 | 0.0 | -17 | 9.09 | 187 | 24.55 | 24.75 | 25.6 | 24.45 |
| 2022-12-02 | 3.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 431 | 24.6 | 24.1 | 24.6 | 23.95 |
| 2022-11-25 | 3.6 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 33 | 10.68 | 0 | 0.0 | 0 | 0.0 | 309 | 24.3 | 24.3 | 24.95 | 24.0 |
| 2022-11-18 | 3.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 24.3 | 24.65 | 24.8 | 24.3 |
| 2022-11-11 | 3.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 1.95 | 0 | 0.0 | 0 | 0.0 | 205 | 24.4 | 24.3 | 24.7 | 24.1 |
| 2022-11-04 | 3.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 2.49 | 0 | 0.0 | 2 | 0.71 | 281 | 24.3 | 23.95 | 24.9 | 23.85 |
| 2022-10-28 | 3.59 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 12 | 7.5 | 160 | 23.95 | 24.0 | 24.5 | 23.85 |
| 2022-10-21 | 3.59 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.95 | 0 | 0.0 | 8 | 3.81 | 210 | 24.2 | 23.6 | 24.2 | 23.5 |
| 2022-10-14 | 3.58 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -11 | 4.66 | 0 | 0.0 | 5 | 2.12 | 236 | 23.9 | 24.1 | 24.2 | 23.5 |
| 2022-10-07 | 3.59 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -17 | 5.12 | 0 | 0.0 | 16 | 4.82 | 332 | 24.4 | 24.2 | 25.1 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 3.6 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | 3.37 | 0 | 0.0 | 0 | 0.0 | 623 | 24.25 | 25.0 | 25.2 | 24.1 |
| 2022-09-23 | 3.62 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -28 | 5.57 | 0 | 0.0 | -6 | 1.19 | 503 | 25.1 | 25.05 | 25.4 | 24.9 |
| 2022-09-16 | 3.63 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | 6.6 | 0 | 0.0 | -1 | 0.31 | 318 | 25.05 | 24.85 | 25.4 | 24.75 |
| 2022-09-08 | 3.65 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 6.49 | 0 | 0.0 | -6 | 2.6 | 231 | 24.95 | 25.0 | 25.2 | 24.8 |
| 2022-09-02 | 3.66 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 27 | 3.59 | 0 | 0.0 | -35 | 4.65 | 753 | 25.0 | 24.65 | 25.7 | 24.3 |
| 2022-08-26 | 3.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.56 | 360 | 24.65 | 24.25 | 24.65 | 24.05 |
| 2022-08-19 | 3.66 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.88 | 0 | 0.0 | -3 | 1.32 | 227 | 24.25 | 24.0 | 24.35 | 24.0 |
| 2022-08-12 | 3.69 (+0.08) | 0.0 (0.0) | 0.05 (-0.01) | -6 | 2.73 | 0 | 0.0 | -9 | 4.09 | 220 | 24.1 | 23.6 | 24.1 | 23.45 |
| 2022-08-05 | 3.61 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 5.08 | 0 | 0.0 | -3 | 1.69 | 177 | 23.65 | 24.3 | 24.35 | 23.4 |
| 2022-07-29 | 3.62 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 9.65 | 0 | 0.0 | 0 | 0.0 | 114 | 24.3 | 24.4 | 24.45 | 24.25 |
| 2022-07-22 | 3.63 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -25 | 8.68 | 0 | 0.0 | -1 | 0.35 | 288 | 24.45 | 24.4 | 24.5 | 24.25 |
| 2022-07-15 | 3.65 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -17 | 7.39 | 0 | 0.0 | -5 | 2.17 | 230 | 24.3 | 23.9 | 24.5 | 23.8 |
| 2022-07-08 | 3.66 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -4 | 1.99 | 0 | 0.0 | 10 | 4.98 | 201 | 24.05 | 23.9 | 24.15 | 23.5 |
| 2022-07-01 | 3.66 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 8 | 2.27 | 0 | 0.0 | 18 | 5.11 | 352 | 23.9 | 24.1 | 24.3 | 23.9 |
| 2022-06-24 | 3.65 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 28 | 10.94 | 0 | 0.0 | 25 | 9.77 | 256 | 23.95 | 23.9 | 24.25 | 23.75 |
| 2022-06-17 | 3.64 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.32 | 0 | 0.0 | 3 | 0.87 | 345 | 23.95 | 24.0 | 24.7 | 23.8 |
| 2022-06-10 | 3.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | 5.16 | 0 | 0.0 | -2 | 0.94 | 213 | 24.15 | 23.55 | 24.5 | 23.45 |
| 2022-06-02 | 3.63 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -31 | 12.86 | 0 | 0.0 | -1 | 0.41 | 241 | 23.55 | 23.3 | 23.9 | 23.15 |
| 2022-05-27 | 3.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.62 | 0 | 0.0 | -4 | 1.5 | 267 | 23.1 | 23.2 | 23.3 | 22.9 |
| 2022-05-20 | 3.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 3.25 | 0 | 0.0 | 0 | 0.0 | 277 | 23.2 | 23.35 | 23.4 | 22.75 |
| 2022-05-13 | 3.64 (-0.31) | 0.0 (0.0) | 0.03 (-0.01) | 6 | 2.83 | 0 | 0.0 | -11 | 5.19 | 212 | 23.4 | 23.0 | 23.45 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 3.95 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 4.35 | 0 | 0.0 | 0 | 0.0 | 138 | 23.15 | 23.5 | 23.5 | 23.0 |
| 2022-04-29 | 3.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.46 | 0 | 0.0 | -1 | 0.46 | 219 | 23.5 | 23.8 | 23.8 | 23.1 |
| 2022-04-22 | 3.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 381 | 23.8 | 24.0 | 24.2 | 23.8 |
| 2022-04-15 | 3.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 379 | 23.9 | 24.1 | 24.2 | 23.85 |
| 2022-04-08 | 3.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -11 | 4.68 | 0 | 0.0 | 0 | 0.0 | 235 | 24.1 | 24.2 | 24.2 | 23.85 |
| 2022-04-01 | 3.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 260 | 24.1 | 24.3 | 24.45 | 24.1 |
| 2022-03-25 | 3.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.81 | 0 | 0.0 | 0 | 0.0 | 221 | 24.3 | 24.35 | 24.65 | 24.0 |
| 2022-03-18 | 3.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 4.0 | 0 | 0.0 | 0 | 0.0 | 175 | 24.35 | 23.9 | 24.85 | 23.9 |
| 2022-03-11 | 3.95 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -18 | 11.25 | 0 | 0.0 | -1 | 0.62 | 160 | 24.0 | 23.9 | 24.1 | 23.05 |
| 2022-03-04 | 3.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 4.35 | 0 | 0.0 | 1 | 0.72 | 138 | 23.9 | 24.05 | 24.4 | 23.9 |
| 2022-02-25 | 3.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.4 | 0 | 0.0 | -1 | 0.4 | 249 | 24.3 | 24.5 | 24.8 | 24.0 |
| 2022-02-18 | 3.96 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -22 | 7.61 | 0 | 0.0 | 0 | 0.0 | 289 | 24.5 | 24.05 | 24.5 | 23.9 |
| 2022-02-11 | 3.97 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -48 | 30.19 | 0 | 0.0 | 1 | 0.63 | 159 | 24.15 | 23.95 | 24.75 | 23.85 |
| 2022-01-26 | 4.0 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -61 | 22.59 | 0 | 0.0 | -6 | 2.22 | 270 | 23.95 | 24.05 | 24.25 | 23.75 |
| 2022-01-21 | 4.04 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -29 | 21.48 | 0 | 0.0 | 0 | 0.0 | 135 | 24.15 | 24.3 | 24.4 | 24.05 |
| 2022-01-14 | 4.06 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 5.54 | 0 | 0.0 | 0 | 0.0 | 289 | 24.3 | 24.45 | 24.45 | 24.15 |
| 2022-01-07 | 4.07 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -29 | 7.36 | 0 | 0.0 | 1 | 0.25 | 394 | 24.45 | 25.1 | 25.1 | 24.35 |
| 2021-12-30 | 4.09 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 30 | 6.93 | 0 | 0.0 | 0 | 0.0 | 433 | 24.95 | 24.8 | 25.45 | 24.7 |
| 2021-12-24 | 4.07 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 0.4 | 0 | 0.0 | -3 | 0.4 | 759 | 24.55 | 24.3 | 24.65 | 24.25 |
| 2021-12-17 | 4.07 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -25 | 13.09 | 0 | 0.0 | 0 | 0.0 | 191 | 24.2 | 24.45 | 24.6 | 24.0 |
| 2021-12-10 | 4.09 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -41 | 8.74 | 0 | 0.0 | -1 | 0.21 | 469 | 24.45 | 24.2 | 24.95 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 4.11 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 22 | 4.46 | 0 | 0.0 | 3 | 0.61 | 493 | 24.0 | 23.95 | 24.5 | 23.5 |
| 2021-11-26 | 4.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | 3.03 | 0 | 0.0 | 1 | 0.16 | 628 | 23.95 | 24.5 | 24.75 | 23.95 |
| 2021-11-19 | 4.1 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 0.81 | 0 | 0.0 | 2 | 0.18 | 1112 | 24.4 | 25.0 | 25.6 | 24.05 |
| 2021-11-12 | 4.11 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 57 | 0.85 | 0 | 0.0 | 9 | 0.13 | 6724 | 24.85 | 24.45 | 26.95 | 23.9 |
| 2021-11-05 | 4.07 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -36 | 8.39 | 0 | 0.0 | -2 | 0.47 | 429 | 23.95 | 23.75 | 24.75 | 23.75 |
| 2021-10-29 | 4.09 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -42 | 9.15 | 0 | 0.0 | 0 | 0.0 | 459 | 23.7 | 23.85 | 24.1 | 23.6 |
| 2021-10-22 | 4.13 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 26 | 1.48 | 0 | 0.0 | 8 | 0.46 | 1751 | 24.05 | 24.95 | 25.5 | 24.0 |
| 2021-10-15 | 4.12 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 58 | 1.49 | 0 | 0.0 | -1 | 0.03 | 3883 | 24.75 | 23.9 | 26.45 | 23.8 |
| 2021-10-08 | 4.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 19 | 4.82 | 0 | 0.0 | 8 | 2.03 | 394 | 23.9 | 24.4 | 24.4 | 23.25 |
| 2021-10-01 | 4.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 1.33 | 0 | 0.0 | -3 | 0.36 | 826 | 24.1 | 24.15 | 24.75 | 23.7 |
| 2021-09-24 | 4.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.52 | 0 | 0.0 | 0 | 0.0 | 774 | 24.0 | 23.55 | 25.65 | 23.3 |
| 2021-09-17 | 4.06 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -39 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1184 | 24.1 | 23.0 | 25.0 | 22.95 |
| 2021-09-10 | 4.08 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -35 | 14.96 | 0 | 0.0 | 0 | 0.0 | 234 | 22.9 | 22.9 | 23.05 | 22.65 |
| 2021-09-03 | 4.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -13 | 4.61 | 0 | 0.0 | 3 | 1.06 | 282 | 23.0 | 23.0 | 23.2 | 22.7 |
| 2021-08-27 | 4.11 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 16 | 1.65 | 0 | 0.0 | 10 | 1.03 | 967 | 22.95 | 22.4 | 23.15 | 21.9 |
| 2021-08-20 | 4.09 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -89 | 26.57 | 0 | 0.0 | 0 | 0.0 | 335 | 21.9 | 22.6 | 22.6 | 21.55 |
| 2021-08-13 | 4.15 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -34 | 7.0 | 0 | 0.0 | 1 | 0.21 | 486 | 22.6 | 22.9 | 23.4 | 22.5 |
| 2021-08-06 | 4.19 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -19 | 2.93 | 0 | 0.0 | 6 | 0.92 | 649 | 23.0 | 22.65 | 23.2 | 22.65 |
| 2021-07-30 | 4.21 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -39 | 6.95 | 0 | 0.0 | 2 | 0.36 | 561 | 22.9 | 23.5 | 23.55 | 22.6 |
| 2021-07-23 | 4.24 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | -136 | 9.97 | 0 | 0.0 | 4 | 0.29 | 1364 | 23.5 | 24.05 | 24.1 | 23.25 |
| 2021-07-16 | 4.33 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -117 | 12.41 | 0 | 0.0 | 6 | 0.64 | 943 | 23.9 | 25.0 | 25.0 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 4.41 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 188 | 11.56 | 0 | 0.0 | 4 | 0.25 | 1627 | 24.8 | 24.7 | 25.1 | 24.5 |
| 2021-07-02 | 4.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1467 | 24.55 | 24.4 | 25.35 | 24.25 |
| 2021-06-25 | 4.3 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 263 | 24.69 | 0 | 0.0 | -2 | 0.19 | 1065 | 24.4 | 24.6 | 24.7 | 23.8 |
| 2021-06-18 | 4.13 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -171 | 10.69 | 0 | 0.0 | 0 | 0.0 | 1600 | 24.9 | 25.5 | 26.1 | 24.4 |
| 2021-06-11 | 4.23 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 115 | 7.04 | 0 | 0.0 | 0 | 0.0 | 1634 | 25.2 | 22.8 | 25.25 | 22.45 |
| 2021-06-04 | 4.16 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 92 | 13.22 | 0 | 0.0 | -4 | 0.57 | 696 | 22.65 | 22.7 | 23.0 | 22.15 |
| 2021-05-28 | 4.1 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -25 | 2.68 | 0 | 0.0 | -2 | 0.21 | 932 | 22.35 | 21.2 | 23.0 | 21.0 |
| 2021-05-21 | 4.13 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 41 | 3.63 | 0 | 0.0 | 2 | 0.18 | 1128 | 21.7 | 20.6 | 21.7 | 19.95 |
| 2021-05-14 | 4.1 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -117 | 4.92 | 0 | 0.0 | -4 | 0.17 | 2377 | 21.4 | 25.1 | 25.15 | 21.0 |
| 2021-05-07 | 4.18 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 169 | 5.25 | 0 | 0.0 | 17 | 0.53 | 3219 | 24.8 | 23.6 | 25.35 | 22.1 |
| 2021-04-29 | 4.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.06 | 0 | 0.0 | 2 | 0.11 | 1883 | 23.6 | 22.3 | 24.6 | 22.1 |
| 2021-04-23 | 4.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.13 | 0 | 0.0 | -29 | 0.78 | 3713 | 22.25 | 21.0 | 23.6 | 21.0 |
| 2021-04-16 | 4.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.29 | 0 | 0.0 | 3 | 0.22 | 1388 | 20.7 | 20.6 | 21.5 | 20.25 |
| 2021-04-09 | 4.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.42 | 0 | 0.0 | -2 | 0.28 | 708 | 20.35 | 20.7 | 20.7 | 20.05 |
| 2021-04-01 | 4.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.09 | 0 | 0.0 | 1 | 0.12 | 824 | 20.45 | 20.65 | 21.1 | 20.4 |
| 2021-03-26 | 4.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.92 | 0 | 0.0 | -29 | 3.82 | 760 | 20.6 | 19.8 | 21.2 | 19.75 |
| 2021-03-19 | 4.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 7.59 | 0 | 0.0 | 1 | 0.19 | 527 | 19.8 | 19.85 | 20.0 | 19.7 |
| 2021-03-12 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 1.16 | 0 | 0.0 | -5 | 0.72 | 691 | 19.75 | 19.8 | 20.1 | 19.5 |
| 2021-03-05 | 4.11 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 1.85 | 0 | 0.0 | -17 | 6.3 | 270 | 19.45 | 19.8 | 20.3 | 19.2 |
| 2021-02-26 | 4.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 4.51 | 0 | 0.0 | 3 | 0.75 | 399 | 19.35 | 19.3 | 19.9 | 18.85 |
| 2021-02-19 | 4.09 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -9 | 4.57 | 0 | 0.0 | 4 | 2.03 | 197 | 19.0 | 18.8 | 19.35 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 4.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.95 | 0 | 0.0 | 6 | 2.34 | 256 | 18.55 | 18.5 | 19.15 | 18.5 |
| 2021-01-29 | 4.1 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -39 | 7.99 | 0 | 0.0 | 0 | 0.0 | 488 | 18.55 | 18.8 | 18.8 | 18.5 |
| 2021-01-22 | 4.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -25 | 4.43 | 0 | 0.0 | 2 | 0.35 | 564 | 18.8 | 19.45 | 20.3 | 18.8 |
| 2021-01-15 | 4.13 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -27 | 3.19 | 0 | 0.0 | 7 | 0.83 | 846 | 19.75 | 20.65 | 20.95 | 19.6 |
| 2021-01-08 | 4.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.76 | 0 | 0.0 | 4 | 0.28 | 1440 | 20.7 | 22.6 | 22.85 | 20.2 |
| 2020-12-31 | 4.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 110 | 4.59 | 0 | 0.0 | 0 | 0.0 | 2396 | 21.65 | 19.3 | 23.2 | 19.3 |
| 2020-12-25 | 4.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.29 | 0 | 0.0 | -2 | 0.43 | 464 | 19.3 | 18.75 | 19.5 | 18.65 |
| 2020-12-18 | 4.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 65 | 20.44 | 0 | 0.0 | 0 | 0.0 | 318 | 18.75 | 18.7 | 18.95 | 18.6 |
| 2020-12-11 | 4.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.43 | 0 | 0.0 | -2 | 0.26 | 771 | 18.65 | 18.9 | 19.1 | 18.6 |
| 2020-12-04 | 4.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.65 | 0 | 0.0 | 1 | 0.12 | 849 | 18.9 | 18.2 | 19.1 | 18.2 |
| 2020-11-27 | 4.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 5.08 | 0 | 0.0 | -2 | 0.33 | 610 | 18.1 | 18.25 | 18.3 | 18.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 1.33 (-0.44) | 0.0 (-0.05) | 0.22 (+0.18) | -456 | 7.44 | -70 | 1.14 | 271 | 4.42 | 6126 | 55.6 | 54.5 | 56.2 | 52.9 |
| 2025-06-30 | 1.77 (+0.16) | 0.05 (0.0) | 0.04 (-0.01) | 181 | 3.81 | -5 | 0.11 | -24 | 0.51 | 4746 | 54.5 | 53.7 | 56.8 | 52.7 |
| 2025-05-29 | 1.61 (-2.94) | 0.05 (0.0) | 0.05 (-0.02) | 368 | 6.52 | -2 | 0.04 | -21 | 0.37 | 5643 | 53.7 | 54.1 | 56.5 | 52.6 |
| 2025-04-30 | 4.55 (-0.02) | 0.05 (+0.05) | 0.07 (-0.06) | -79 | 1.37 | 77 | 1.34 | -102 | 1.78 | 5746 | 54.1 | 52.2 | 54.4 | 43.65 |
| 2025-03-31 | 4.57 (+0.06) | 0.0 (0.0) | 0.13 (+0.09) | 94 | 1.23 | 0 | 0.0 | 138 | 1.8 | 7670 | 51.9 | 54.3 | 59.4 | 51.7 |
| 2025-02-27 | 4.51 (-0.24) | 0.0 (0.0) | 0.04 (-0.01) | -275 | 8.42 | 0 | 0.0 | -8 | 0.24 | 3266 | 54.9 | 49.95 | 55.4 | 48.8 |
| 2025-01-22 | 4.75 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -62 | 5.18 | 0 | 0.0 | -16 | 1.34 | 1197 | 50.4 | 45.8 | 51.5 | 43.85 |
| 2024-12-31 | 4.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 47 | 2.09 | 0 | 0.0 | -7 | 0.31 | 2245 | 45.8 | 46.4 | 48.4 | 45.8 |
| 2024-11-29 | 4.78 (-0.28) | 0.0 (0.0) | 0.06 (-0.05) | -449 | 20.39 | 0 | 0.0 | -68 | 3.09 | 2202 | 46.6 | 49.8 | 51.7 | 46.0 |
| 2024-10-30 | 5.06 (-0.31) | 0.0 (0.0) | 0.11 (-0.01) | -524 | 24.03 | 0 | 0.0 | -20 | 0.92 | 2181 | 50.0 | 54.3 | 54.3 | 49.5 |
| 2024-09-30 | 5.37 (-0.3) | 0.0 (0.0) | 0.12 (+0.02) | -460 | 18.87 | 0 | 0.0 | 32 | 1.31 | 2438 | 54.2 | 57.6 | 57.7 | 52.7 |
| 2024-08-30 | 5.67 (+0.42) | 0.0 (0.0) | 0.1 (+0.02) | 622 | 15.13 | 0 | 0.0 | 37 | 0.9 | 4112 | 57.6 | 59.0 | 59.6 | 52.8 |
| 2024-07-31 | 5.25 (-0.8) | 0.0 (0.0) | 0.08 (+0.01) | -1234 | 7.52 | 0 | 0.0 | 3 | 0.02 | 16415 | 58.0 | 60.4 | 61.9 | 55.1 |
| 2024-06-28 | 6.05 (+0.92) | 0.0 (0.0) | 0.07 (0.0) | 1588 | 11.48 | 0 | 0.0 | 14 | 0.1 | 13832 | 55.5 | 49.5 | 58.7 | 49.05 |
| 2024-05-31 | 5.13 (+0.9) | 0.0 (0.0) | 0.07 (0.0) | 1410 | 12.57 | 0 | 0.0 | -9 | 0.08 | 11220 | 49.0 | 48.15 | 49.95 | 45.1 |
| 2024-04-30 | 4.23 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -444 | 4.38 | 0 | 0.0 | -3 | 0.03 | 10126 | 48.1 | 47.5 | 53.0 | 42.65 |
| 2024-03-29 | 4.42 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -164 | 3.81 | 0 | 0.0 | -3 | 0.07 | 4305 | 47.5 | 42.65 | 48.45 | 42.2 |
| 2024-02-29 | 4.46 (-0.24) | 0.0 (0.0) | 0.08 (+0.02) | -438 | 7.41 | 0 | 0.0 | 17 | 0.29 | 5912 | 43.1 | 48.8 | 49.15 | 40.45 |
| 2024-01-31 | 4.7 (+0.64) | 0.0 (0.0) | 0.06 (-0.07) | 889 | 11.76 | 0 | 0.0 | -104 | 1.38 | 7557 | 48.75 | 40.0 | 49.5 | 37.75 |
| 2023-12-29 | 4.06 (+0.16) | 0.0 (0.0) | 0.13 (+0.04) | 186 | 4.47 | 0 | 0.0 | 62 | 1.49 | 4160 | 40.0 | 42.7 | 44.2 | 39.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 3.9 (+0.17) | 0.0 (0.0) | 0.09 (+0.03) | 229 | 8.26 | 0 | 0.0 | 52 | 1.88 | 2773 | 42.2 | 38.7 | 43.1 | 38.7 |
| 2023-10-31 | 3.73 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 51 | 1.73 | 0 | 0.0 | -2 | 0.07 | 2949 | 38.75 | 35.2 | 40.2 | 34.4 |
| 2023-09-28 | 3.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -29 | 2.68 | 0 | 0.0 | -9 | 0.83 | 1084 | 35.0 | 33.5 | 35.9 | 33.3 |
| 2023-08-31 | 3.71 (-0.02) | 0.0 (0.0) | 0.06 (-0.04) | -26 | 1.2 | 0 | 0.0 | -54 | 2.48 | 2174 | 33.3 | 34.5 | 34.75 | 31.2 |
| 2023-07-31 | 3.73 (0.0) | 0.0 (0.0) | 0.1 (-0.05) | 30 | 1.18 | 0 | 0.0 | -69 | 2.71 | 2548 | 34.6 | 33.55 | 36.0 | 31.1 |
| 2023-06-30 | 3.73 (+0.05) | 0.0 (0.0) | 0.15 (+0.03) | 40 | 1.36 | 0 | 0.0 | 35 | 1.19 | 2945 | 33.15 | 34.9 | 36.0 | 32.0 |
| 2023-05-31 | 3.68 (+0.08) | 0.0 (0.0) | 0.12 (+0.07) | 90 | 3.14 | 0 | 0.0 | 105 | 3.66 | 2865 | 34.6 | 29.4 | 34.95 | 29.3 |
| 2023-04-28 | 3.6 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -39 | 1.89 | 0 | 0.0 | 10 | 0.49 | 2060 | 29.55 | 28.15 | 30.2 | 28.0 |
| 2023-03-31 | 3.63 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 76 | 3.3 | 0 | 0.0 | -2 | 0.09 | 2302 | 28.15 | 26.6 | 28.8 | 25.55 |
| 2023-02-24 | 3.57 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 18 | 1.41 | 0 | 0.0 | -11 | 0.86 | 1275 | 26.25 | 25.0 | 26.45 | 24.9 |
| 2023-01-31 | 3.56 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 1 | 0.09 | 0 | 0.0 | 25 | 2.31 | 1082 | 25.0 | 24.85 | 25.25 | 24.75 |
| 2022-12-30 | 3.55 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -40 | 2.54 | 0 | 0.0 | -16 | 1.02 | 1574 | 25.05 | 24.5 | 25.6 | 24.4 |
| 2022-11-30 | 3.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.23 | 0 | 0.0 | 2 | 0.15 | 1297 | 24.5 | 23.9 | 24.95 | 23.85 |
| 2022-10-31 | 3.59 (-0.01) | 0.0 (0.0) | 0.05 (+0.03) | -25 | 2.66 | 0 | 0.0 | 41 | 4.36 | 941 | 23.95 | 24.2 | 25.1 | 23.5 |
| 2022-09-30 | 3.6 (-0.08) | 0.0 (0.0) | 0.02 (-0.02) | -91 | 4.79 | 0 | 0.0 | -32 | 1.69 | 1898 | 24.25 | 25.15 | 25.4 | 24.1 |
| 2022-08-31 | 3.68 (+0.06) | 0.0 (0.0) | 0.04 (-0.02) | 38 | 2.5 | 0 | 0.0 | -29 | 1.91 | 1518 | 25.2 | 24.3 | 25.7 | 23.4 |
| 2022-07-29 | 3.62 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -59 | 6.17 | 0 | 0.0 | 15 | 1.57 | 957 | 24.3 | 24.25 | 24.5 | 23.5 |
| 2022-06-30 | 3.66 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 0 | 0.0 | 0 | 0.0 | 33 | 2.85 | 1156 | 24.25 | 23.4 | 24.7 | 23.4 |
| 2022-05-31 | 3.66 (-0.28) | 0.0 (0.0) | 0.03 (-0.01) | 20 | 1.95 | 0 | 0.0 | -16 | 1.56 | 1024 | 23.35 | 23.5 | 23.6 | 22.6 |
| 2022-04-29 | 3.94 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -18 | 1.4 | 0 | 0.0 | -1 | 0.08 | 1285 | 23.5 | 24.1 | 24.2 | 23.1 |
| 2022-03-31 | 3.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 886 | 24.2 | 24.05 | 24.85 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 3.96 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -69 | 9.87 | 0 | 0.0 | 0 | 0.0 | 699 | 24.3 | 23.95 | 24.8 | 23.85 |
| 2022-01-26 | 4.0 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -135 | 12.39 | 0 | 0.0 | -5 | 0.46 | 1090 | 23.95 | 25.1 | 25.1 | 23.75 |
| 2021-12-30 | 4.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -33 | 1.62 | 0 | 0.0 | 0 | 0.0 | 2039 | 24.95 | 24.0 | 25.45 | 23.85 |
| 2021-11-30 | 4.1 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 0.16 | 0 | 0.0 | 9 | 0.1 | 9203 | 24.25 | 23.75 | 26.95 | 23.5 |
| 2021-10-29 | 4.09 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 39 | 0.58 | 0 | 0.0 | 14 | 0.21 | 6689 | 23.7 | 24.3 | 26.45 | 23.25 |
| 2021-09-30 | 4.07 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -45 | 1.51 | 0 | 0.0 | 0 | 0.0 | 2983 | 24.45 | 23.1 | 25.65 | 22.65 |
| 2021-08-31 | 4.11 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | -131 | 5.13 | 0 | 0.0 | 18 | 0.7 | 2556 | 23.1 | 22.65 | 23.4 | 21.55 |
| 2021-07-30 | 4.21 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -114 | 2.18 | 0 | 0.0 | 16 | 0.31 | 5241 | 22.9 | 24.4 | 25.35 | 22.6 |
| 2021-06-30 | 4.29 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 299 | 5.32 | 0 | 0.0 | -6 | 0.11 | 5617 | 24.35 | 22.8 | 26.1 | 22.4 |
| 2021-05-31 | 4.09 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 58 | 0.75 | 0 | 0.0 | 13 | 0.17 | 7762 | 22.5 | 23.6 | 25.35 | 19.95 |
| 2021-04-29 | 4.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.16 | 0 | 0.0 | -26 | 0.33 | 7886 | 23.6 | 20.5 | 24.6 | 20.05 |
| 2021-03-31 | 4.07 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -50 | 1.74 | 0 | 0.0 | -49 | 1.7 | 2881 | 20.5 | 19.8 | 21.2 | 19.2 |
| 2021-02-26 | 4.1 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 0.47 | 0 | 0.0 | 13 | 1.52 | 854 | 19.35 | 18.5 | 19.9 | 18.5 |
| 2021-01-29 | 4.1 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -80 | 2.4 | 0 | 0.0 | 13 | 0.39 | 3339 | 18.55 | 22.6 | 22.85 | 18.5 |
| 2020-12-31 | 4.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 178 | 3.89 | 0 | 0.0 | -3 | 0.07 | 4570 | 21.65 | 18.95 | 23.2 | 18.2 |
| 2020-11-30 | 4.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.77 | 0 | 0.0 | 1 | 0.05 | 2075 | 18.7 | 17.95 | 19.0 | 17.95 |
| 2020-10-30 | 4.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 71 | 8.59 | 0 | 0.0 | -3 | 0.36 | 827 | 17.95 | 17.85 | 18.1 | 17.6 |
| 2020-09-30 | 3.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 71 | 6.48 | 0 | 0.0 | -2 | 0.18 | 1096 | 17.9 | 18.15 | 18.15 | 17.65 |
| 2020-08-31 | 3.93 () | 0.0 () | 0.0 () | 5 | 1.0 | 0 | 0.0 | 1 | 0.2 | 499 | 18.0 | 17.95 | 18.1 | 17.9 |