- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 43.05 (0.23%) | 8578 | -16 | 69 | -30 | 0 | 0.8% | 5.28 (-0.01) | 465 (-41.43%) | 0.07% | 0.73% | 3.08% |
| 2024-04-17 | 42.95 (1.06%) | 8594 | -18 | 99 | -63 | 0 | 1.15% | 5.29 (-0.02) | 794 (-49.16%) | 0.11% | 0.82% | 3.16% |
| 2024-04-16 | 42.5 (-1.62%) | 8612 | -78 | 162 | -21 | 0 | 1.88% | 5.31 (-0.04) | 1562 (37.13%) | 0.23% | 0.89% | 3.3% |
| 2024-04-15 | 43.2 (-1.37%) | 8690 | 56 | 183 | 0 | 0 | 2.11% | 5.35 (0.03) | 1139 (6.61%) | 0.16% | 0.91% | 3.46% |
| 2024-04-12 | 43.8 (-1.02%) | 8634 | -136 | 183 | -19 | 0 | 2.12% | 5.32 (-0.08) | 1068 (-0.24%) | 0.15% | 1.05% | 3.51% |
| 2024-04-11 | 44.25 (-1.12%) | 8770 | -38 | 202 | -1 | 0 | 2.3% | 5.4 (-0.03) | 1071 (-18.14%) | 0.15% | 1.06% | 4.08% |
| 2024-04-10 | 44.75 (1.02%) | 8808 | 59 | 203 | -3 | 0 | 2.3% | 5.43 (0.04) | 1308 (-24.23%) | 0.19% | 0.99% | 4.21% |
| 2024-04-09 | 44.3 (-0.11%) | 8749 | -159 | 206 | -14 | 0 | 2.35% | 5.39 (-0.1) | 1727 (-16.29%) | 0.25% | 0.9% | 4.17% |
| 2024-04-08 | 44.35 (2.9%) | 8908 | 88 | 220 | -11 | 0 | 2.47% | 5.49 (0.06) | 2063 (83.31%) | 0.3% | 0.76% | 4.3% |
| 2024-04-03 | 43.1 (-0.92%) | 8820 | -25 | 231 | -4 | 0 | 2.62% | 5.43 (-0.02) | 1125 (74.58%) | 0.16% | 0.56% | 4.27% |
| 2024-04-02 | 43.5 (0.0%) | 8845 | -21 | 235 | -5 | 0 | 2.66% | 5.45 (-0.01) | 644 (-3.16%) | 0.09% | 0.49% | 4.31% |
| 2024-04-01 | 43.5 (0.58%) | 8866 | -6 | 240 | 4 | 0 | 2.71% | 5.46 (-0.01) | 665 (-9.01%) | 0.1% | 0.54% | 4.44% |
| 2024-03-29 | 43.25 (-0.57%) | 8872 | 3 | 236 | 0 | 0 | 2.66% | 5.47 (0.01) | 731 (-0.83%) | 0.11% | 0.57% | 4.53% |
| 2024-03-28 | 43.5 (0.12%) | 8869 | 75 | 236 | 0 | 0 | 2.66% | 5.46 (0.04) | 737 (21.5%) | 0.11% | 0.59% | 4.67% |
| 2024-03-27 | 43.45 (0.7%) | 8794 | 38 | 236 | 0 | 0 | 2.68% | 5.42 (0.03) | 607 (-38.55%) | 0.09% | 0.65% | 5.45% |
| 2024-03-26 | 43.15 (-0.8%) | 8756 | -16 | 236 | 0 | 0 | 2.7% | 5.39 (-0.01) | 988 (14.41%) | 0.14% | 0.81% | 5.6% |
| 2024-03-25 | 43.5 (0.35%) | 8772 | 36 | 236 | 0 | 0 | 2.69% | 5.4 (0.02) | 864 (-4.87%) | 0.12% | 0.81% | 5.68% |
| 2024-03-22 | 43.35 (0.12%) | 8736 | 120 | 236 | -3 | 0 | 2.7% | 5.38 (0.07) | 908 (-20.6%) | 0.13% | 0.94% | 5.73% |
| 2024-03-21 | 43.3 (1.88%) | 8616 | 174 | 239 | 0 | 0 | 2.77% | 5.31 (0.11) | 1143 (-32.11%) | 0.17% | 1.2% | 5.8% |
| 2024-03-20 | 42.5 (-0.47%) | 8442 | -3 | 239 | -2 | 0 | 2.83% | 5.2 (0.0) | 1685 (64.39%) | 0.24% | 1.24% | 5.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 42.7 (0.12%) | 8445 | 19 | 241 | -13 | 0 | 2.85% | 5.2 (0.01) | 1025 (-42.07%) | 0.15% | 1.72% | 5.81% |
| 2024-03-18 | 42.65 (-0.47%) | 8426 | -8 | 254 | -22 | 0 | 3.01% | 5.19 (-0.01) | 1769 (-33.94%) | 0.26% | 1.87% | 5.99% |
| 2024-03-15 | 42.85 (-2.06%) | 8434 | -37 | 276 | -21 | 2 | 3.27% | 5.2 (-0.02) | 2678 (85.7%) | 0.39% | 1.76% | 5.92% |
| 2024-03-14 | 43.75 (0.92%) | 8471 | -66 | 297 | -7 | 0 | 3.51% | 5.22 (-0.04) | 1442 (-71.11%) | 0.21% | 1.75% | 5.76% |
| 2024-03-13 | 43.35 (-3.24%) | 8537 | -124 | 304 | -29 | 0 | 3.56% | 5.26 (-0.08) | 4992 (146.12%) | 0.72% | 1.81% | 5.75% |
| 2024-03-12 | 44.8 (-0.78%) | 8661 | 144 | 333 | 8 | 0 | 3.84% | 5.34 (0.09) | 2028 (100.3%) | 0.29% | 1.29% | 5.19% |
| 2024-03-11 | 45.15 (0.0%) | 8517 | 38 | 325 | -1 | 0 | 3.82% | 5.25 (0.03) | 1012 (-61.37%) | 0.15% | 1.22% | 5.02% |
| 2024-03-08 | 45.15 (-2.69%) | 8479 | 0 | 326 | -4 | 0 | 3.84% | 5.22 (0.0) | 2621 (40.37%) | 0.38% | 1.26% | 5.01% |
| 2024-03-07 | 46.4 (0.0%) | 8479 | 32 | 330 | -2 | 0 | 3.89% | 5.22 (0.02) | 1867 (37.84%) | 0.27% | 1.12% | 4.83% |
| 2024-03-06 | 46.4 (-0.85%) | 8447 | -14 | 332 | -1 | 0 | 3.93% | 5.2 (-0.01) | 1355 (-12.92%) | 0.2% | 1.56% | 4.76% |
| 2024-03-05 | 46.8 (-0.43%) | 8461 | -6 | 333 | -6 | 0 | 3.94% | 5.21 (-0.01) | 1556 (19.24%) | 0.23% | 1.59% | 4.97% |
| 2024-03-04 | 47.0 (-0.74%) | 8467 | -5 | 339 | -1 | 0 | 4.0% | 5.22 (0.0) | 1305 (-22.65%) | 0.19% | 1.59% | 5.36% |
| 2024-03-01 | 47.35 (-0.42%) | 8472 | 45 | 340 | -27 | 0 | 4.01% | 5.22 (0.03) | 1687 (-61.63%) | 0.24% | 1.58% | 5.79% |
| 2024-02-29 | 47.55 (2.7%) | 8427 | 301 | 367 | 5 | 0 | 4.36% | 5.19 (0.18) | 4397 (182.51%) | 0.67% | 1.53% | 6.2% |
| 2024-02-27 | 46.3 (-0.43%) | 8126 | -57 | 362 | -1 | 0 | 4.45% | 5.01 (-0.03) | 1556 (2.59%) | 0.24% | 1.08% | 5.84% |
| 2024-02-26 | 46.5 (1.86%) | 8183 | 97 | 363 | 1 | 0 | 4.44% | 5.04 (0.06) | 1517 (23.86%) | 0.23% | 1.07% | 5.8% |
| 2024-02-23 | 45.65 (-0.22%) | 8086 | -49 | 362 | -81 | 0 | 4.48% | 4.98 (-0.03) | 1224 (-11.12%) | 0.19% | 1.17% | 5.76% |
| 2024-02-22 | 45.75 (-0.87%) | 8135 | 8 | 443 | -21 | 0 | 5.45% | 5.01 (0.0) | 1378 (-4.17%) | 0.21% | 1.18% | 5.97% |
| 2024-02-21 | 46.15 (-1.18%) | 8127 | -35 | 464 | 1 | 0 | 5.71% | 5.01 (-0.02) | 1438 (-1.67%) | 0.22% | 1.22% | 6.47% |
| 2024-02-20 | 46.7 (-1.27%) | 8162 | 120 | 463 | 3 | 0 | 5.67% | 5.03 (0.08) | 1462 (-34.23%) | 0.22% | 1.2% | 6.42% |
| 2024-02-19 | 47.3 (1.94%) | 8042 | -100 | 460 | 4 | 0 | 5.72% | 4.95 (-0.07) | 2223 (77.57%) | 0.34% | 1.18% | 6.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 46.4 (-0.32%) | 8142 | 64 | 456 | 1 | 0 | 5.6% | 5.02 (0.04) | 1252 (-24.59%) | 0.19% | 0.99% | 6.23% |
| 2024-02-15 | 46.55 (2.42%) | 8078 | -3 | 455 | 4 | 0 | 5.63% | 4.98 (0.0) | 1660 (24.01%) | 0.25% | 0.94% | 6.13% |
| 2024-02-05 | 45.45 (0.0%) | 8081 | -27 | 451 | -55 | 0 | 5.58% | 4.98 (-0.02) | 1339 (2.71%) | 0.2% | 0.9% | 6.04% |
| 2024-02-02 | 45.45 (-1.41%) | 8108 | 20 | 506 | -11 | 0 | 6.24% | 5.0 (0.02) | 1303 (36.47%) | 0.2% | 0.91% | 5.94% |
| 2024-02-01 | 46.1 (0.99%) | 8088 | -8 | 517 | 7 | 0 | 6.39% | 4.98 (-0.01) | 955 (4.11%) | 0.14% | 1.13% | 5.84% |
| 2024-01-31 | 45.65 (0.11%) | 8096 | 3 | 510 | 2 | 0 | 6.3% | 4.99 (0.0) | 917 (-34.81%) | 0.14% | 1.62% | 5.8% |
| 2024-01-30 | 45.6 (-1.62%) | 8093 | -66 | 508 | 19 | 0 | 6.28% | 4.99 (-0.04) | 1407 (-2.51%) | 0.21% | 2.1% | 5.78% |
| 2024-01-29 | 46.35 (0.32%) | 8159 | 6 | 489 | 16 | 0 | 5.99% | 5.03 (0.01) | 1444 (-46.84%) | 0.22% | 2.55% | 5.63% |
| 2024-01-26 | 46.2 (-2.94%) | 8153 | -39 | 473 | 14 | 0 | 5.8% | 5.02 (-0.03) | 2716 (-34.77%) | 0.41% | 2.64% | 5.62% |
| 2024-01-25 | 47.6 (-1.55%) | 8192 | 61 | 459 | -13 | 20 | 5.6% | 5.05 (0.04) | 4164 (1.33%) | 0.63% | 2.43% | 5.44% |
| 2024-01-24 | 48.35 (1.68%) | 8131 | 99 | 472 | 105 | 0 | 5.8% | 5.01 (0.06) | 4109 (-6.18%) | 0.62% | 1.98% | 5.06% |
| 2024-01-23 | 47.55 (2.81%) | 8032 | 62 | 367 | 30 | 0 | 4.57% | 4.95 (0.04) | 4380 (113.6%) | 0.66% | 1.76% | 4.62% |
| 2024-01-22 | 46.25 (1.2%) | 7970 | 140 | 337 | 6 | 0 | 4.23% | 4.91 (0.09) | 2050 (59.28%) | 0.31% | 1.8% | 4.12% |
| 2024-01-19 | 45.7 (0.0%) | 7830 | 65 | 331 | -1 | 1 | 4.23% | 4.82 (0.04) | 1287 (5.43%) | 0.2% | 1.66% | 3.94% |
| 2024-01-18 | 45.7 (1.11%) | 7765 | 1 | 332 | 9 | 0 | 4.28% | 4.78 (0.0) | 1221 (-54.21%) | 0.19% | 1.73% | 3.93% |
| 2024-01-17 | 45.2 (-3.11%) | 7764 | -17 | 323 | -6 | 0 | 4.16% | 4.78 (-0.01) | 2667 (-42.4%) | 0.4% | 1.65% | 3.87% |
| 2024-01-16 | 46.65 (3.44%) | 7781 | 302 | 329 | 7 | 0 | 4.23% | 4.79 (0.18) | 4630 (309.25%) | 0.7% | 1.33% | 3.56% |
| 2024-01-15 | 45.1 (0.45%) | 7479 | 47 | 322 | 1 | 0 | 4.31% | 4.61 (0.03) | 1131 (-35.7%) | 0.17% | 0.8% | 3.02% |
| 2024-01-12 | 44.9 (1.47%) | 7432 | 28 | 321 | 8 | 0 | 4.32% | 4.58 (0.02) | 1759 (160.86%) | 0.27% | 0.72% | 3.04% |
| 2024-01-11 | 44.25 (2.31%) | 7404 | 6 | 313 | 10 | 0 | 4.23% | 4.56 (0.0) | 674 (12.12%) | 0.1% | 0.55% | 2.91% |
| 2024-01-10 | 43.25 (-0.69%) | 7398 | -8 | 303 | 4 | 0 | 4.1% | 4.56 (0.0) | 601 (-44.29%) | 0.09% | 0.56% | 2.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 43.55 (-1.69%) | 7406 | -36 | 299 | 17 | 0 | 4.04% | 4.56 (-0.02) | 1080 (73.05%) | 0.16% | 0.58% | 3.0% |
| 2024-01-08 | 44.3 (-0.23%) | 7442 | -1 | 282 | 0 | 0 | 3.79% | 4.58 (-0.01) | 624 (-5.29%) | 0.09% | 0.48% | 2.92% |
| 2024-01-05 | 44.4 (0.79%) | 7443 | -52 | 282 | 0 | 0 | 3.79% | 4.59 (-0.03) | 659 (-9.06%) | 0.1% | 0.6% | 2.93% |
| 2024-01-04 | 44.05 (-0.11%) | 7495 | -7 | 282 | 0 | 0 | 3.76% | 4.62 (0.0) | 724 (-4.36%) | 0.11% | 0.73% | 3.02% |
| 2024-01-03 | 44.1 (-0.56%) | 7502 | -118 | 282 | 0 | 0 | 3.76% | 4.62 (-0.07) | 757 (88.01%) | 0.11% | 0.87% | 3.12% |
| 2024-01-02 | 44.35 (0.11%) | 7620 | -47 | 282 | -1 | 0 | 3.7% | 4.69 (-0.03) | 403 (-71.38%) | 0.06% | 0.94% | 3.22% |
| 2023-12-29 | 44.3 (-0.23%) | 7667 | -6 | 283 | 0 | 0 | 3.69% | 4.72 (-0.01) | 1408 (-5.52%) | 0.21% | 1.05% | 3.38% |
| 2023-12-28 | 44.4 (-0.45%) | 7673 | 8 | 283 | 0 | 0 | 3.69% | 4.73 (0.01) | 1490 (-11.17%) | 0.23% | 0.96% | 3.45% |
| 2023-12-27 | 44.6 (0.45%) | 7665 | 15 | 283 | 0 | 0 | 3.69% | 4.72 (0.01) | 1677 (37.49%) | 0.25% | 0.92% | 3.43% |
| 2023-12-26 | 44.4 (1.02%) | 7650 | 39 | 283 | 0 | 0 | 3.7% | 4.71 (0.02) | 1220 (9.14%) | 0.19% | 0.79% | 3.36% |
| 2023-12-25 | 43.95 (-0.79%) | 7611 | 8 | 283 | 0 | 0 | 3.72% | 4.69 (0.01) | 1118 (37.24%) | 0.17% | 0.71% | 3.36% |
| 2023-12-22 | 44.3 (-0.34%) | 7603 | -15 | 283 | 0 | 0 | 3.72% | 4.68 (-0.01) | 814 (-33.92%) | 0.12% | 0.69% | 3.56% |
| 2023-12-21 | 44.45 (-1.11%) | 7618 | -7 | 283 | 0 | 0 | 3.71% | 4.69 (-0.01) | 1233 (50.26%) | 0.19% | 0.76% | 3.6% |
| 2023-12-20 | 44.95 (0.33%) | 7625 | 8 | 283 | 84 | 0 | 3.71% | 4.7 (0.01) | 820 (24.1%) | 0.12% | 0.71% | 3.55% |
| 2023-12-19 | 44.8 (-0.22%) | 7617 | 96 | 199 | 0 | 0 | 2.61% | 4.69 (0.06) | 661 (-34.88%) | 0.1% | 0.72% | 3.5% |
| 2023-12-18 | 44.9 (-0.77%) | 7521 | 34 | 199 | -2 | 0 | 2.65% | 4.63 (0.02) | 1015 (-20.71%) | 0.15% | 0.77% | 3.5% |
| 2023-12-15 | 45.25 (-1.2%) | 7487 | 20 | 201 | 0 | 0 | 2.68% | 4.61 (0.01) | 1280 (37.29%) | 0.19% | 0.7% | 3.47% |
| 2023-12-14 | 45.8 (0.22%) | 7467 | -28 | 201 | 0 | 0 | 2.69% | 4.6 (-0.02) | 932 (7.78%) | 0.14% | 0.61% | 3.41% |
| 2023-12-13 | 45.7 (0.11%) | 7495 | -64 | 201 | -2 | 0 | 2.68% | 4.62 (-0.04) | 865 (-12.34%) | 0.13% | 0.66% | 3.5% |
| 2023-12-12 | 45.65 (-1.19%) | 7559 | -47 | 203 | -25 | 0 | 2.69% | 4.66 (-0.03) | 987 (74.02%) | 0.15% | 0.74% | 3.61% |
| 2023-12-11 | 46.2 (-0.65%) | 7606 | -40 | 228 | 3 | 0 | 3.0% | 4.69 (-0.02) | 567 (-14.91%) | 0.09% | 0.8% | 3.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 46.5 (0.11%) | 7646 | -29 | 225 | 0 | 0 | 2.94% | 4.71 (-0.02) | 666 (-45.87%) | 0.1% | 0.94% | 4.54% |
| 2023-12-07 | 46.45 (-0.11%) | 7675 | -89 | 225 | 0 | 0 | 2.93% | 4.73 (-0.05) | 1231 (-12.14%) | 0.19% | 1.12% | 4.78% |
| 2023-12-06 | 46.5 (1.09%) | 7764 | -9 | 225 | 2 | 0 | 2.9% | 4.78 (-0.01) | 1401 (-0.46%) | 0.21% | 1.14% | 4.75% |
| 2023-12-05 | 46.0 (-1.29%) | 7773 | -34 | 223 | 0 | 0 | 2.87% | 4.79 (-0.02) | 1408 (-4.91%) | 0.21% | 1.12% | 4.78% |
| 2023-12-04 | 46.6 (1.19%) | 7807 | 26 | 223 | 0 | 0 | 2.86% | 4.81 (0.02) | 1481 (-21.38%) | 0.22% | 1.08% | 4.8% |
| 2023-12-01 | 46.05 (1.1%) | 7781 | -128 | 223 | 11 | 0 | 2.87% | 4.79 (-0.08) | 1883 (43.47%) | 0.29% | 1.22% | 4.85% |
| 2023-11-30 | 45.55 (-0.76%) | 7909 | -52 | 212 | 12 | 0 | 2.68% | 4.87 (-0.03) | 1313 (3.4%) | 0.2% | 1.1% | 4.78% |
| 2023-11-29 | 45.9 (1.1%) | 7961 | -60 | 200 | 2 | 0 | 2.51% | 4.9 (-0.04) | 1269 (6.71%) | 0.19% | 1.04% | 4.74% |
| 2023-11-28 | 45.4 (0.22%) | 8021 | -73 | 198 | -1 | 0 | 2.47% | 4.94 (-0.05) | 1190 (-50.72%) | 0.18% | 0.93% | 4.75% |
| 2023-11-27 | 45.3 (1.34%) | 8094 | 45 | 199 | 7 | 0 | 2.46% | 4.99 (0.03) | 2414 (120.93%) | 0.37% | 0.85% | 4.93% |
| 2023-11-24 | 44.7 (1.25%) | 8049 | -17 | 192 | 3 | 0 | 2.39% | 4.96 (-0.01) | 1093 (19.96%) | 0.17% | 0.6% | 5.05% |
| 2023-11-23 | 44.15 (0.11%) | 8066 | 4 | 189 | 0 | 0 | 2.34% | 4.97 (0.0) | 911 (79.38%) | 0.14% | 0.57% | 5.42% |
| 2023-11-22 | 44.1 (-0.45%) | 8062 | 10 | 189 | -2 | 0 | 2.34% | 4.97 (0.01) | 507 (-24.89%) | 0.08% | 0.67% | 5.44% |
| 2023-11-21 | 44.3 (0.68%) | 8052 | -65 | 191 | 0 | 0 | 2.37% | 4.96 (-0.04) | 676 (-12.05%) | 0.1% | 0.83% | 5.57% |
| 2023-11-20 | 44.0 (0.8%) | 8117 | -32 | 191 | 1 | 0 | 2.35% | 5.0 (-0.02) | 768 (-14.98%) | 0.12% | 1.01% | 5.64% |
| 2023-11-17 | 43.65 (0.23%) | 8149 | 8 | 190 | -1 | 0 | 2.33% | 5.02 (0.0) | 904 (-41.47%) | 0.14% | 1.78% | 5.64% |
| 2023-11-16 | 43.55 (2.47%) | 8141 | -74 | 191 | -2 | 0 | 2.35% | 5.02 (-0.04) | 1545 (-3.69%) | 0.23% | 1.98% | 5.59% |
| 2023-11-15 | 42.5 (0.47%) | 8215 | 21 | 193 | -21 | 0 | 2.35% | 5.06 (0.01) | 1604 (-12.28%) | 0.24% | 1.9% | 5.53% |
| 2023-11-14 | 42.3 (-0.12%) | 8194 | 12 | 214 | -4 | 0 | 2.61% | 5.05 (0.01) | 1829 (-68.65%) | 0.28% | 1.9% | 5.64% |
| 2023-11-13 | 42.35 (-6.41%) | 8182 | -499 | 218 | -155 | 0 | 2.66% | 5.04 (-0.31) | 5833 (158.16%) | 0.89% | 1.86% | 5.53% |
| 2023-11-10 | 45.25 (-0.55%) | 8681 | 223 | 373 | 163 | 0 | 4.3% | 5.35 (0.14) | 2259 (121.02%) | 0.34% | 1.25% | 4.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 45.5 (-1.09%) | 8458 | -61 | 210 | -1 | 0 | 2.48% | 5.21 (-0.04) | 1022 (-34.77%) | 0.16% | 1.12% | 4.6% |
| 2023-11-08 | 46.0 (0.55%) | 8519 | 12 | 211 | 0 | 0 | 2.48% | 5.25 (0.01) | 1567 (-1.23%) | 0.24% | 1.12% | 4.63% |
| 2023-11-07 | 45.75 (1.1%) | 8507 | 38 | 211 | -1 | 0 | 2.48% | 5.24 (0.02) | 1586 (-12.33%) | 0.24% | 1.09% | 4.53% |
| 2023-11-06 | 45.25 (0.0%) | 8469 | 49 | 212 | -3 | 0 | 2.5% | 5.22 (0.03) | 1810 (27.47%) | 0.27% | 1.18% | 4.39% |
| 2023-11-03 | 45.25 (-0.66%) | 8420 | 53 | 215 | -1 | 0 | 2.55% | 5.19 (0.04) | 1420 (39.36%) | 0.22% | 1.4% | 4.24% |
| 2023-11-02 | 45.55 (1.11%) | 8367 | -4 | 216 | 1 | 0 | 2.58% | 5.15 (-0.01) | 1018 (-24.08%) | 0.15% | 1.71% | 4.17% |
| 2023-11-01 | 45.05 (-1.31%) | 8371 | 22 | 215 | -1 | 0 | 2.57% | 5.16 (0.02) | 1342 (-37.46%) | 0.2% | 1.72% | 4.13% |
| 2023-10-31 | 45.65 (-1.83%) | 8349 | -114 | 216 | 2 | 0 | 2.59% | 5.14 (-0.07) | 2146 (-33.34%) | 0.33% | 1.72% | 4.09% |
| 2023-10-30 | 46.5 (-0.85%) | 8463 | 196 | 214 | -54 | 0 | 2.53% | 5.21 (0.12) | 3219 (-7.25%) | 0.49% | 1.56% | 3.89% |
| 2023-10-27 | 46.9 (2.74%) | 8267 | 69 | 268 | 104 | 1 | 3.24% | 5.09 (0.04) | 3471 (224.53%) | 0.53% | 1.19% | 3.47% |
| 2023-10-26 | 45.65 (-0.98%) | 8198 | 4 | 164 | 0 | 0 | 2.0% | 5.05 (0.0) | 1069 (-20.64%) | 0.16% | 0.75% | 3.08% |
| 2023-10-25 | 46.1 (0.55%) | 8194 | 47 | 164 | 0 | 0 | 2.0% | 5.05 (0.03) | 1347 (22.18%) | 0.21% | 0.76% | 3.01% |
| 2023-10-24 | 45.85 (0.99%) | 8147 | 41 | 164 | -1 | 2 | 2.01% | 5.02 (0.03) | 1103 (37.31%) | 0.17% | 0.91% | 2.91% |
| 2023-10-23 | 45.4 (0.55%) | 8106 | 8 | 165 | -1 | 0 | 2.04% | 4.99 (0.0) | 803 (42.15%) | 0.12% | 0.91% | 2.87% |
| 2023-10-20 | 45.15 (-0.11%) | 8098 | 5 | 166 | -14 | 0 | 2.05% | 4.99 (0.0) | 565 (-50.34%) | 0.09% | 0.91% | 2.99% |
| 2023-10-19 | 45.2 (1.8%) | 8093 | -58 | 180 | -23 | 0 | 2.22% | 4.99 (-0.03) | 1138 (-51.42%) | 0.17% | 1.01% | 3.07% |
| 2023-10-18 | 44.4 (-2.31%) | 8151 | 14 | 203 | 35 | 0 | 2.49% | 5.02 (0.01) | 2343 (117.78%) | 0.36% | 1.02% | 3.03% |
| 2023-10-17 | 45.45 (0.33%) | 8137 | 12 | 168 | -7 | 1 | 2.06% | 5.01 (0.0) | 1075 (32.03%) | 0.16% | 0.8% | 2.85% |
| 2023-10-16 | 45.3 (-0.44%) | 8125 | -31 | 175 | -7 | 0 | 2.15% | 5.01 (-0.01) | 814 (-33.7%) | 0.12% | 0.74% | 2.81% |
| 2023-10-13 | 45.5 (0.0%) | 8156 | 29 | 182 | -2 | 1 | 2.23% | 5.02 (0.01) | 1229 (0.98%) | 0.19% | 0.74% | 2.83% |
| 2023-10-12 | 45.5 (0.89%) | 8127 | 1 | 184 | -1 | 0 | 2.26% | 5.01 (-0.47) | 1217 (35.64%) | 0.19% | 0.7% | 2.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 45.1 (-0.55%) | 8126 | -48 | 185 | 18 | 0 | 2.28% | 5.48 (-0.03) | 897 (26.13%) | 0.14% | 0.63% | 2.81% |
| 2023-10-06 | 45.35 (0.33%) | 8174 | -26 | 167 | -10 | 0 | 2.04% | 5.51 (-0.02) | 711 (-8.09%) | 0.11% | 0.66% | 3.16% |
| 2023-10-05 | 45.2 (0.33%) | 8200 | -28 | 177 | 1 | 0 | 2.16% | 5.53 (-0.01) | 774 (-21.27%) | 0.12% | 0.68% | 3.55% |
| 2023-10-04 | 45.05 (-1.21%) | 8228 | -12 | 176 | 0 | 0 | 2.14% | 5.54 (-0.01) | 983 (32.29%) | 0.15% | 0.63% | 3.7% |
| 2023-10-03 | 45.6 (-0.98%) | 8240 | 11 | 176 | 0 | 0 | 2.14% | 5.55 (0.0) | 743 (-34.35%) | 0.11% | 0.63% | 3.78% |
| 2023-10-02 | 46.05 (0.44%) | 8229 | 17 | 176 | 2 | 0 | 2.14% | 5.55 (0.02) | 1132 (41.18%) | 0.17% | 0.61% | 3.82% |
| 2023-09-28 | 45.85 (0.99%) | 8212 | 23 | 174 | 1 | 0 | 2.12% | 5.53 (-0.3) | 801 (65.22%) | 0.12% | 0.54% | 3.82% |
| 2023-09-27 | 45.4 (0.44%) | 8189 | 17 | 173 | 25 | 0 | 2.11% | 5.83 (0.01) | 485 (-48.35%) | 0.07% | 0.54% | 3.98% |
| 2023-09-26 | 45.2 (-0.77%) | 8172 | -4 | 148 | 0 | 0 | 1.81% | 5.82 (-0.01) | 939 (55.74%) | 0.14% | 0.71% | 4.14% |
| 2023-09-25 | 45.55 (0.44%) | 8176 | 11 | 148 | 0 | 0 | 1.81% | 5.83 (0.01) | 603 (-14.68%) | 0.09% | 0.73% | 4.18% |
| 2023-09-22 | 45.35 (-0.33%) | 8165 | 10 | 148 | 10 | 0 | 1.81% | 5.82 (0.01) | 707 (-11.83%) | 0.11% | 0.77% | 4.37% |
| 2023-09-21 | 45.5 (-0.55%) | 8155 | -25 | 138 | -6 | 0 | 1.69% | 5.81 (-0.02) | 802 (-49.96%) | 0.12% | 0.84% | 4.54% |
| 2023-09-20 | 45.75 (-1.61%) | 8180 | -65 | 144 | 29 | 0 | 1.76% | 5.83 (-0.04) | 1602 (52.14%) | 0.24% | 0.85% | 4.77% |
| 2023-09-19 | 46.5 (-0.85%) | 8245 | 20 | 115 | 15 | 0 | 1.39% | 5.87 (0.01) | 1053 (16.6%) | 0.16% | 0.75% | 4.77% |
| 2023-09-18 | 46.9 (1.3%) | 8225 | -14 | 100 | 12 | 0 | 1.22% | 5.86 (-0.01) | 903 (-21.64%) | 0.14% | 0.73% | 4.9% |
| 2023-09-15 | 46.3 (-0.64%) | 8239 | -43 | 88 | 6 | 0 | 1.07% | 5.87 (-0.03) | 1152 (38.92%) | 0.18% | 0.8% | 4.94% |
| 2023-09-14 | 46.6 (0.22%) | 8282 | -46 | 82 | -30 | 20 | 0.99% | 5.9 (-0.04) | 829 (-13.02%) | 0.13% | 1.11% | 5.1% |
| 2023-09-13 | 46.5 (-0.21%) | 8328 | -9 | 112 | 19 | 0 | 1.34% | 5.94 (0.0) | 954 (4.57%) | 0.15% | 1.49% | 5.42% |
| 2023-09-12 | 46.6 (0.87%) | 8337 | -31 | 93 | 4 | 0 | 1.12% | 5.94 (-0.02) | 912 (-35.31%) | 0.14% | 1.6% | 5.77% |
| 2023-09-11 | 46.2 (-0.11%) | 8368 | 9 | 89 | 18 | 0 | 1.06% | 5.96 (0.0) | 1410 (-55.04%) | 0.22% | 1.69% | 6.27% |
| 2023-09-08 | 46.25 (-10.19%) | 8359 | -133 | 71 | 71 | 0 | 0.85% | 5.96 (-0.09) | 3137 (-5.71%) | 0.48% | 1.63% | 8.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 51.5 (0.19%) | 8492 | -297 | 0 | 0 | 0 | 0.0% | 6.05 (-0.21) | 3326 (96.48%) | 0.51% | 1.33% | 8.02% |
| 2023-09-06 | 51.4 (0.19%) | 8789 | 24 | 0 | 0 | 0 | 0.0% | 6.26 (0.01) | 1693 (12.13%) | 0.26% | 1.1% | 8.34% |
| 2023-09-05 | 51.3 (0.2%) | 8765 | 25 | 0 | 0 | 0 | 0.0% | 6.25 (0.02) | 1510 (50.65%) | 0.23% | 1.08% | 8.39% |
| 2023-09-04 | 51.2 (0.0%) | 8740 | -56 | 0 | -44 | 14 | 0.0% | 6.23 (-0.04) | 1002 (-15.98%) | 0.15% | 1.03% | 8.78% |
| 2023-09-01 | 51.2 (-0.39%) | 8796 | -69 | 44 | -76 | 0 | 0.5% | 6.27 (-0.05) | 1193 (-34.69%) | 0.18% | 1.16% | 8.97% |
| 2023-08-31 | 51.4 (0.98%) | 8865 | -29 | 120 | -72 | 0 | 1.35% | 6.32 (-0.02) | 1826 (19.56%) | 0.28% | 1.26% | 9.41% |
| 2023-08-30 | 50.9 (0.99%) | 8894 | -113 | 192 | -3 | 0 | 2.16% | 6.34 (-0.08) | 1527 (27.03%) | 0.23% | 1.33% | 9.79% |
| 2023-08-29 | 50.4 (1.41%) | 9007 | -23 | 195 | -55 | 0 | 2.16% | 6.42 (-0.02) | 1202 (-34.63%) | 0.18% | 1.34% | 10.03% |
| 2023-08-28 | 49.7 (-1.78%) | 9030 | -6 | 250 | -69 | 0 | 2.77% | 6.44 (0.0) | 1839 (-0.4%) | 0.28% | 1.44% | 11.72% |
| 2023-08-25 | 50.6 (1.61%) | 9036 | -94 | 319 | -45 | 9 | 3.53% | 6.44 (-0.07) | 1847 (-18.99%) | 0.28% | 1.34% | 12.84% |
| 2023-08-24 | 49.8 (-0.8%) | 9130 | -26 | 364 | -96 | 10 | 3.99% | 6.51 (-0.02) | 2280 (42.06%) | 0.35% | 1.4% | 13.63% |
| 2023-08-23 | 50.2 (-0.4%) | 9156 | -100 | 460 | -43 | 0 | 5.02% | 6.53 (-0.07) | 1605 (-14.19%) | 0.25% | 1.5% | 15.08% |
| 2023-08-22 | 50.4 (-0.4%) | 9256 | 19 | 503 | -52 | 4 | 5.43% | 6.6 (0.02) | 1870 (57.79%) | 0.29% | 1.74% | 16.73% |
| 2023-08-21 | 50.6 (0.6%) | 9237 | -70 | 555 | -4 | 2 | 6.01% | 6.58 (-0.05) | 1185 (-46.03%) | 0.18% | 2.11% | 18.35% |
| 2023-08-18 | 50.3 (-1.37%) | 9307 | -12 | 559 | -161 | 127 | 6.01% | 6.63 (-0.01) | 2196 (-24.88%) | 0.34% | 3.92% | 21.59% |
| 2023-08-17 | 51.0 (0.59%) | 9319 | -154 | 720 | -27 | 0 | 7.73% | 6.64 (-0.11) | 2923 (-9.65%) | 0.45% | 4.03% | 30.7% |
| 2023-08-16 | 50.7 (-2.12%) | 9473 | -30 | 747 | -68 | 6 | 7.89% | 6.75 (-0.02) | 3236 (-23.53%) | 0.49% | 4.41% | 38.98% |
| 2023-08-15 | 51.8 (-0.38%) | 9503 | -534 | 815 | -441 | 0 | 8.58% | 6.77 (-0.38) | 4231 (-67.67%) | 0.65% | 4.23% | 40.23% |
| 2023-08-14 | 52.0 (-9.88%) | 10037 | -938 | 1256 | 260 | 30 | 12.51% | 7.15 (-0.74) | 13087 (358.49%) | 2.0% | 4.2% | 42.78% |
| 2023-08-11 | 57.7 (0.35%) | 10975 | -178 | 996 | 94 | 0 | 9.08% | 7.89 (-0.13) | 2854 (-47.57%) | 0.44% | 2.55% | 41.31% |
| 2023-08-10 | 57.5 (-3.04%) | 11153 | -91 | 902 | -242 | 65 | 8.09% | 8.02 (-0.06) | 5444 (166.46%) | 0.83% | 2.73% | 41.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 59.3 (-1.17%) | 11244 | 76 | 1144 | -41 | 40 | 10.17% | 8.08 (0.05) | 2043 (-49.57%) | 0.31% | 2.55% | 40.76% |
| 2023-08-08 | 60.0 (1.35%) | 11168 | -63 | 1185 | -17 | 0 | 10.61% | 8.03 (-0.04) | 4051 (79.25%) | 0.62% | 2.72% | 40.95% |
| 2023-08-07 | 59.2 (0.68%) | 11231 | -76 | 1202 | -45 | 0 | 10.7% | 8.07 (-0.06) | 2260 (-44.35%) | 0.35% | 3.2% | 41.08% |
| 2023-08-04 | 58.8 (-0.51%) | 11307 | -93 | 1247 | -314 | 260 | 11.03% | 8.13 (-0.07) | 4061 (-5.31%) | 0.62% | 4.25% | 41.85% |
| 2023-08-02 | 59.1 (-1.17%) | 11400 | -251 | 1561 | -57 | 52 | 13.69% | 8.2 (-0.18) | 4289 (37.56%) | 0.66% | 4.66% | 43.13% |
| 2023-08-01 | 59.8 (0.5%) | 11651 | -62 | 1618 | -1075 | 1077 | 13.89% | 8.38 (-0.04) | 3117 (-41.01%) | 0.48% | 5.78% | 44.04% |
| 2023-07-31 | 59.5 (-1.33%) | 11713 | -207 | 2693 | -7 | 0 | 22.99% | 8.42 (-0.15) | 5285 (-37.85%) | 0.89% | 7.17% | 43.91% |
| 2023-07-28 | 60.3 (-2.43%) | 11920 | -902 | 2700 | -107 | 124 | 22.65% | 8.57 (-0.65) | 8505 (30.33%) | 1.43% | 8.22% | 43.71% |
| 2023-07-27 | 61.8 (0.0%) | 12822 | -143 | 2807 | -19 | 31 | 21.89% | 9.22 (-0.1) | 6526 (-40.25%) | 1.1% | 10.22% | 43.1% |
| 2023-07-26 | 61.8 (-2.52%) | 12965 | 74 | 2826 | -64 | 104 | 21.8% | 9.32 (0.05) | 10921 (-4.18%) | 1.84% | 18.61% | 43.02% |
| 2023-07-25 | 63.4 (2.59%) | 12891 | 429 | 2890 | -435 | 580 | 22.42% | 9.27 (0.31) | 11398 (-0.97%) | 1.92% | 25.55% | 41.92% |
| 2023-07-24 | 61.8 (-0.96%) | 12462 | -93 | 3325 | -393 | 278 | 26.68% | 8.96 (-0.07) | 11510 (-43.7%) | 1.94% | 25.42% | 41.19% |
| 2023-07-21 | 62.4 (-1.42%) | 12555 | 809 | 3718 | 126 | 51 | 29.61% | 9.03 (0.59) | 20444 (-63.76%) | 3.44% | 26.75% | 39.56% |
| 2023-07-20 | 63.3 (-2.91%) | 11746 | -2184 | 3592 | 1121 | 0 | 30.58% | 8.44 (-1.57) | 56421 (8.13%) | 9.49% | 24.04% | 36.48% |
| 2023-07-19 | 65.2 (9.95%) | 13930 | 4418 | 2471 | 1087 | 0 | 17.74% | 10.01 (3.17) | 52179 (390.05%) | 8.77% | 15.05% | 27.2% |
| 2023-07-18 | 59.3 (0.17%) | 9512 | -13 | 1384 | -23 | 0 | 14.55% | 6.84 (-0.01) | 10647 (-45.12%) | 1.79% | 6.63% | 18.72% |
| 2023-07-17 | 59.2 (5.53%) | 9525 | 854 | 1407 | 419 | 4 | 14.77% | 6.85 (0.62) | 19403 (347.4%) | 3.26% | 5.37% | 17.31% |
| 2023-07-14 | 56.1 (2.0%) | 8671 | 311 | 988 | 0 | 0 | 11.39% | 6.23 (0.22) | 4336 (48.22%) | 0.73% | 2.92% | 14.47% |
| 2023-07-13 | 55.0 (-0.18%) | 8360 | -261 | 988 | 0 | 2 | 11.82% | 6.01 (-0.19) | 2926 (38.67%) | 0.49% | 3.35% | 14.25% |
| 2023-07-12 | 55.1 (-0.54%) | 8621 | 158 | 988 | -59 | 12 | 11.46% | 6.2 (0.12) | 2110 (-33.36%) | 0.35% | 4.81% | 14.27% |
| 2023-07-11 | 55.4 (-0.72%) | 8463 | -475 | 1047 | -9 | 0 | 12.37% | 6.08 (-0.35) | 3166 (-34.79%) | 0.53% | 6.09% | 14.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 55.8 (-1.24%) | 8938 | -742 | 1056 | 2 | 0 | 11.81% | 6.43 (-0.53) | 4855 (-29.04%) | 0.82% | 5.95% | 15.39% |
| 2023-07-07 | 56.5 (-1.05%) | 9680 | 73 | 1054 | 45 | 4 | 10.89% | 6.96 (0.05) | 6842 (-41.23%) | 1.15% | 5.82% | 17.02% |
| 2023-07-06 | 57.1 (0.88%) | 9607 | 613 | 1009 | 108 | 0 | 10.5% | 6.91 (0.44) | 11642 (19.85%) | 1.96% | 5.49% | 18.37% |
| 2023-07-05 | 56.6 (3.47%) | 8994 | 1083 | 901 | 139 | 0 | 10.02% | 6.47 (0.78) | 9714 (316.9%) | 1.63% | 4.55% | 18.12% |
| 2023-07-04 | 54.7 (-0.55%) | 7911 | -87 | 762 | -25 | 0 | 9.63% | 5.69 (-0.06) | 2330 (-43.24%) | 0.39% | 3.66% | 17.23% |
| 2023-07-03 | 55.0 (-0.72%) | 7998 | 32 | 787 | -9 | 0 | 9.84% | 5.75 (0.02) | 4105 (-15.5%) | 0.69% | 4.45% | 17.07% |
| 2023-06-30 | 55.4 (0.54%) | 7966 | -335 | 796 | -29 | 5 | 9.99% | 5.73 (-0.24) | 4858 (-19.72%) | 0.82% | 4.06% | 16.77% |
| 2023-06-29 | 55.1 (1.1%) | 8301 | 6 | 825 | 5 | 0 | 9.94% | 5.97 (0.01) | 6051 (36.78%) | 1.02% | 3.6% | 16.22% |
| 2023-06-28 | 54.5 (-0.37%) | 8295 | 56 | 820 | 31 | 0 | 9.89% | 5.96 (0.04) | 4424 (-37.13%) | 0.74% | 2.8% | 15.38% |
| 2023-06-27 | 54.7 (3.01%) | 8239 | 930 | 789 | 5 | 0 | 9.58% | 5.92 (0.67) | 7036 (290.69%) | 1.18% | 2.34% | 14.84% |
| 2023-06-26 | 53.1 (0.19%) | 7309 | 26 | 784 | -65 | 28 | 10.73% | 5.25 (0.01) | 1801 (-14.59%) | 0.3% | 1.54% | 13.9% |
| 2023-06-21 | 53.0 (0.38%) | 7283 | 136 | 849 | 0 | 0 | 11.66% | 5.24 (0.1) | 2108 (65.83%) | 0.35% | 1.66% | 13.87% |
| 2023-06-20 | 52.8 (0.0%) | 7147 | 43 | 849 | -14 | 0 | 11.88% | 5.14 (0.03) | 1271 (-26.42%) | 0.21% | 1.81% | 13.83% |
| 2023-06-19 | 52.8 (-0.38%) | 7104 | -50 | 863 | 9 | 0 | 12.15% | 5.11 (-0.03) | 1728 (-23.99%) | 0.29% | 2.11% | 14.14% |
| 2023-06-16 | 53.0 (0.76%) | 7154 | -170 | 854 | 5 | 0 | 11.94% | 5.14 (-0.13) | 2273 (-8.29%) | 0.38% | 2.85% | 14.13% |
| 2023-06-15 | 52.6 (-0.94%) | 7324 | -71 | 849 | -108 | 0 | 11.59% | 5.27 (-0.05) | 2479 (-17.53%) | 0.42% | 3.45% | 14.18% |
| 2023-06-14 | 53.1 (-1.85%) | 7395 | -21 | 957 | -24 | 0 | 12.94% | 5.32 (-0.01) | 3006 (-2.38%) | 0.51% | 5.47% | 14.17% |
| 2023-06-13 | 54.1 (0.19%) | 7416 | -365 | 981 | -94 | 0 | 13.23% | 5.33 (-0.26) | 3079 (-49.46%) | 0.52% | 7.47% | 14.15% |
| 2023-06-12 | 54.0 (-2.7%) | 7781 | -748 | 1075 | -98 | 0 | 13.82% | 5.59 (-0.54) | 6092 (4.39%) | 1.02% | 8.66% | 14.89% |
| 2023-06-09 | 55.5 (0.0%) | 8529 | -342 | 1173 | -21 | 0 | 13.75% | 6.13 (-0.25) | 5836 (-59.84%) | 0.98% | 8.38% | 15.53% |
| 2023-06-08 | 55.5 (1.09%) | 8871 | 745 | 1194 | 120 | 0 | 13.46% | 6.38 (0.54) | 14532 (-2.47%) | 2.44% | 7.63% | 15.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 54.9 (4.17%) | 8126 | 732 | 1074 | 214 | 0 | 13.22% | 5.84 (0.52) | 14900 (46.65%) | 2.51% | 5.57% | 14.27% |
| 2023-06-06 | 52.7 (1.54%) | 7394 | 482 | 860 | 3 | 0 | 11.63% | 5.32 (0.35) | 10160 (129.97%) | 1.71% | 3.34% | 12.1% |
| 2023-06-05 | 51.9 (2.17%) | 6912 | 225 | 857 | -4 | 0 | 12.4% | 4.97 (0.16) | 4418 (228.05%) | 0.74% | 1.81% | 11.14% |
| 2023-06-02 | 50.8 (0.0%) | 6687 | -290 | 861 | -48 | 0 | 12.88% | 4.81 (-0.21) | 1346 (-42.31%) | 0.23% | 1.27% | 11.17% |
| 2023-06-01 | 50.8 (0.99%) | 6977 | -118 | 909 | -24 | 0 | 13.03% | 5.02 (-0.08) | 2334 (45.87%) | 0.39% | 1.29% | 12.39% |
| 2023-05-31 | 50.3 (0.4%) | 7095 | 7 | 933 | -19 | 0 | 13.15% | 5.1 (0.0) | 1600 (51.65%) | 0.27% | 1.16% | 12.89% |
| 2023-05-30 | 50.1 (-0.4%) | 7088 | -102 | 952 | -84 | 0 | 13.43% | 5.1 (-0.07) | 1055 (-11.66%) | 0.18% | 1.21% | 13.08% |
| 2023-05-29 | 50.3 (0.4%) | 7190 | -52 | 1036 | -125 | 0 | 14.41% | 5.17 (-0.04) | 1194 (-19.26%) | 0.2% | 1.55% | 13.42% |
| 2023-05-26 | 50.1 (-0.99%) | 7242 | -61 | 1161 | -35 | 0 | 16.03% | 5.21 (-0.04) | 1479 (-6.3%) | 0.25% | 1.63% | 13.93% |
| 2023-05-25 | 50.6 (-1.36%) | 7303 | -121 | 1196 | -100 | 0 | 16.38% | 5.25 (-0.09) | 1578 (-16.19%) | 0.27% | 1.82% | 14.62% |
| 2023-05-24 | 51.3 (0.2%) | 7424 | -36 | 1296 | -71 | 1 | 17.46% | 5.34 (-0.02) | 1883 (-39.12%) | 0.32% | 1.96% | 15.54% |
| 2023-05-23 | 51.2 (1.59%) | 7460 | -92 | 1367 | -18 | 2 | 18.32% | 5.36 (-0.07) | 3094 (84.23%) | 0.52% | 2.13% | 16.43% |
| 2023-05-22 | 50.4 (1.41%) | 7552 | -140 | 1385 | -15 | 0 | 18.34% | 5.43 (-0.1) | 1679 (-34.49%) | 0.28% | 2.86% | 17.58% |
| 2023-05-19 | 49.7 (-0.8%) | 7692 | -517 | 1400 | -58 | 5 | 18.2% | 5.53 (-0.37) | 2563 (5.78%) | 0.43% | 4.25% | 18.25% |
| 2023-05-18 | 50.1 (-0.4%) | 8209 | -335 | 1458 | -62 | 10 | 17.76% | 5.9 (-0.24) | 2423 (-15.88%) | 0.41% | 5.0% | 20.25% |
| 2023-05-17 | 50.3 (-0.4%) | 8544 | -111 | 1520 | -85 | 35 | 17.79% | 6.14 (-0.08) | 2881 (-61.53%) | 0.48% | 5.58% | 21.26% |
| 2023-05-16 | 50.5 (2.96%) | 8655 | 158 | 1605 | 31 | 0 | 18.54% | 6.22 (0.11) | 7488 (-24.31%) | 1.26% | 5.42% | 21.06% |
| 2023-05-15 | 49.05 (-5.67%) | 8497 | -1529 | 1574 | -209 | 0 | 18.52% | 6.11 (-1.1) | 9894 (40.34%) | 1.66% | 4.92% | 20.12% |
| 2023-05-12 | 52.0 (6.01%) | 10026 | 433 | 1783 | 15 | 5 | 17.78% | 7.21 (0.31) | 7050 (20.05%) | 1.19% | 4.02% | 18.84% |
| 2023-05-11 | 49.05 (-3.82%) | 9593 | -1453 | 1768 | -61 | 10 | 18.43% | 6.9 (-1.04) | 5872 (201.67%) | 0.99% | 4.29% | 18.37% |
| 2023-05-10 | 51.0 (0.0%) | 11046 | -297 | 1829 | -16 | 20 | 16.56% | 7.94 (-0.21) | 1946 (-56.54%) | 0.33% | 4.19% | 17.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 51.0 (-1.16%) | 11343 | -766 | 1845 | -70 | 6 | 16.27% | 8.15 (-0.56) | 4479 (-1.86%) | 0.75% | 4.33% | 17.36% |
| 2023-05-08 | 51.6 (-1.53%) | 12109 | -803 | 1915 | 5 | 0 | 15.81% | 8.71 (-0.57) | 4564 (-47.26%) | 0.77% | 4.09% | 16.73% |
| 2023-05-05 | 52.4 (-1.13%) | 12912 | 169 | 1910 | -34 | 0 | 14.79% | 9.28 (0.12) | 8654 (63.44%) | 1.46% | 4.03% | 16.21% |
| 2023-05-04 | 53.0 (3.31%) | 12743 | 592 | 1944 | 193 | 4 | 15.26% | 9.16 (0.42) | 5295 (92.86%) | 0.89% | 3.52% | 14.96% |
| 2023-05-03 | 51.3 (0.0%) | 12151 | 5 | 1751 | 60 | 0 | 14.41% | 8.74 (0.01) | 2745 (-10.46%) | 0.46% | 3.81% | 14.26% |
| 2023-05-02 | 51.3 (0.98%) | 12146 | -109 | 1691 | 36 | 0 | 13.92% | 8.73 (-0.08) | 3066 (-27.49%) | 0.52% | 4.55% | 14.18% |
| 2023-04-28 | 50.8 (-0.97%) | 12255 | 34 | 1655 | 265 | 0 | 13.5% | 8.81 (0.02) | 4229 (-24.3%) | 0.71% | 5.71% | 13.87% |
| 2023-04-27 | 51.3 (-1.54%) | 12221 | 381 | 1390 | 473 | 0 | 11.37% | 8.79 (0.28) | 5586 (-20.63%) | 0.94% | 5.95% | 13.26% |
| 2023-04-26 | 52.1 (1.76%) | 11840 | 1214 | 917 | 211 | 0 | 7.74% | 8.51 (0.87) | 7038 (-1.54%) | 1.18% | 7.44% | 12.51% |
| 2023-04-25 | 51.2 (-1.54%) | 10626 | 689 | 706 | -39 | 0 | 6.64% | 7.64 (0.5) | 7149 (-28.13%) | 1.2% | 7.68% | 11.49% |
| 2023-04-24 | 52.0 (6.01%) | 9937 | 1196 | 745 | 580 | 20 | 7.5% | 7.14 (0.86) | 9947 (75.61%) | 1.67% | 6.76% | 10.54% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 42.0 (-4.11%) | 0 | -8634 | 0 | -183 | 0 | N/A (0) | 5836 (-19.39%) |
| 2024-04-12 | 43.8 (1.62%) | 8634 | -186 | 183 | -48 | 2.12% | 5.32 (-0.11) | 7240 (197.15%) |
| 2024-04-03 | 43.1 (-0.35%) | 8820 | -52 | 231 | -5 | 2.62% | 5.43 (-0.04) | 2436 (-38.0%) |
| 2024-03-29 | 43.25 (-0.23%) | 8872 | 136 | 236 | 0 | 2.66% | 5.47 (0.09) | 3929 (-39.83%) |
| 2024-03-22 | 43.35 (1.17%) | 8736 | 302 | 236 | -40 | 2.7% | 5.38 (0.18) | 6531 (-46.26%) |
| 2024-03-15 | 42.85 (-5.09%) | 8434 | -45 | 276 | -50 | 3.27% | 5.2 (-0.02) | 12154 (39.61%) |
| 2024-03-08 | 45.15 (-4.65%) | 8479 | 7 | 326 | -14 | 3.84% | 5.22 (0.0) | 8705 (-4.94%) |
| 2024-03-01 | 47.35 (3.72%) | 8472 | 386 | 340 | -22 | 4.01% | 5.22 (0.24) | 9157 (18.51%) |
| 2024-02-23 | 45.65 (-1.62%) | 8086 | -56 | 362 | -94 | 4.48% | 4.98 (-0.04) | 7727 (165.27%) |
| 2024-02-16 | 46.4 (2.09%) | 8142 | 61 | 456 | 5 | 5.6% | 5.02 (0.04) | 2913 (117.51%) |
| 2024-02-05 | 45.45 (0.0%) | 8081 | -27 | 451 | -55 | 5.58% | 4.98 (-0.02) | 1339 (-77.79%) |
| 2024-02-02 | 45.45 (-1.62%) | 8108 | -45 | 506 | 33 | 6.24% | 5.0 (-0.02) | 6029 (-65.4%) |
| 2024-01-26 | 46.2 (1.09%) | 8153 | 323 | 473 | 142 | 5.8% | 5.02 (0.2) | 17422 (59.28%) |
| 2024-01-19 | 45.7 (1.78%) | 7830 | 398 | 331 | 10 | 4.23% | 4.82 (0.24) | 10938 (130.74%) |
| 2024-01-12 | 44.9 (1.13%) | 7432 | -11 | 321 | 39 | 4.32% | 4.58 (-0.01) | 4740 (86.3%) |
| 2024-01-05 | 44.4 (0.23%) | 7443 | -224 | 282 | -1 | 3.79% | 4.59 (-0.13) | 2544 (-63.2%) |
| 2023-12-29 | 44.3 (0.0%) | 7667 | 64 | 283 | 0 | 3.69% | 4.72 (0.04) | 6915 (52.14%) |
| 2023-12-22 | 44.3 (-2.1%) | 7603 | 116 | 283 | 82 | 3.72% | 4.68 (0.07) | 4545 (-1.9%) |
| 2023-12-15 | 45.25 (-2.69%) | 7487 | -159 | 201 | -24 | 2.68% | 4.61 (-0.1) | 4633 (-25.14%) |
| 2023-12-08 | 46.5 (0.98%) | 7646 | -135 | 225 | 2 | 2.94% | 4.71 (-0.08) | 6190 (-23.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 46.05 (3.02%) | 7781 | -268 | 223 | 31 | 2.87% | 4.79 (-0.17) | 8071 (103.96%) |
| 2023-11-24 | 44.7 (2.41%) | 8049 | -100 | 192 | 2 | 2.39% | 4.96 (-0.06) | 3957 (-66.23%) |
| 2023-11-17 | 43.65 (-3.54%) | 8149 | -532 | 190 | -183 | 2.33% | 5.02 (-0.33) | 11717 (42.09%) |
| 2023-11-10 | 45.25 (0.0%) | 8681 | 261 | 373 | 158 | 4.3% | 5.35 (0.16) | 8246 (-9.84%) |
| 2023-11-03 | 45.25 (-3.52%) | 8420 | 153 | 215 | -53 | 2.55% | 5.19 (0.1) | 9146 (17.34%) |
| 2023-10-27 | 46.9 (3.88%) | 8267 | 169 | 268 | 102 | 3.24% | 5.09 (0.1) | 7795 (31.3%) |
| 2023-10-20 | 45.15 (-0.77%) | 8098 | -58 | 166 | -16 | 2.05% | 4.99 (-0.03) | 5937 (77.56%) |
| 2023-10-13 | 45.5 (0.33%) | 8156 | -18 | 182 | 15 | 2.23% | 5.02 (-0.49) | 3343 (-23.03%) |
| 2023-10-06 | 45.35 (-1.09%) | 8174 | -38 | 167 | -7 | 2.04% | 5.51 (-0.02) | 4344 (53.49%) |
| 2023-09-28 | 45.85 (1.1%) | 8212 | 47 | 174 | 26 | 2.12% | 5.53 (-0.29) | 2830 (-44.16%) |
| 2023-09-22 | 45.35 (-2.05%) | 8165 | -74 | 148 | 60 | 1.81% | 5.82 (-0.05) | 5069 (-3.63%) |
| 2023-09-15 | 46.3 (0.11%) | 8239 | -120 | 88 | 17 | 1.07% | 5.87 (-0.09) | 5260 (-50.7%) |
| 2023-09-08 | 46.25 (-9.67%) | 8359 | -437 | 71 | 27 | 0.85% | 5.96 (-0.31) | 10669 (40.57%) |
| 2023-09-01 | 51.2 (1.19%) | 8796 | -240 | 44 | -275 | 0.5% | 6.27 (-0.17) | 7590 (-13.63%) |
| 2023-08-25 | 50.6 (0.6%) | 9036 | -271 | 319 | -240 | 3.53% | 6.44 (-0.19) | 8788 (-65.77%) |
| 2023-08-18 | 50.3 (-12.82%) | 9307 | -1668 | 559 | -437 | 6.01% | 6.63 (-1.26) | 25675 (54.17%) |
| 2023-08-11 | 57.7 (-1.87%) | 10975 | -332 | 996 | -251 | 9.08% | 7.89 (-0.24) | 16653 (-0.6%) |
| 2023-08-04 | 58.8 (-2.49%) | 11307 | -613 | 1247 | -1453 | 11.03% | 8.13 (-0.44) | 16754 (-65.71%) |
| 2023-07-28 | 60.3 (-3.37%) | 11920 | -635 | 2700 | -1018 | 22.65% | 8.57 (-0.46) | 48862 (-69.29%) |
| 2023-07-21 | 62.4 (11.23%) | 12555 | 3884 | 3718 | 2730 | 29.61% | 9.03 (2.8) | 159096 (814.63%) |
| 2023-07-14 | 56.1 (-0.71%) | 8671 | -1009 | 988 | -66 | 11.39% | 6.23 (-0.73) | 17394 (-49.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 56.5 (1.99%) | 9680 | 1714 | 1054 | 258 | 10.89% | 6.96 (1.23) | 34634 (43.29%) |
| 2023-06-30 | 55.4 (4.53%) | 7966 | 683 | 796 | -53 | 9.99% | 5.73 (0.49) | 24171 (373.17%) |
| 2023-06-21 | 53.0 (0.0%) | 7283 | 129 | 849 | -5 | 11.66% | 5.24 (0.1) | 5108 (-69.83%) |
| 2023-06-16 | 53.0 (-4.5%) | 7154 | -1375 | 854 | -319 | 11.94% | 5.14 (-0.99) | 16931 (-66.03%) |
| 2023-06-09 | 55.5 (9.25%) | 8529 | 1842 | 1173 | 312 | 13.75% | 6.13 (1.32) | 49848 (561.84%) |
| 2023-06-02 | 50.8 (1.4%) | 6687 | -555 | 861 | -300 | 12.88% | 4.81 (-0.4) | 7531 (-22.48%) |
| 2023-05-26 | 50.1 (0.8%) | 7242 | -450 | 1161 | -239 | 16.03% | 5.21 (-0.32) | 9716 (-61.52%) |
| 2023-05-19 | 49.7 (-4.42%) | 7692 | -2334 | 1400 | -383 | 18.2% | 5.53 (-1.68) | 25251 (5.6%) |
| 2023-05-12 | 52.0 (-0.76%) | 10026 | -2886 | 1783 | -127 | 17.78% | 7.21 (-2.07) | 23913 (21.01%) |
| 2023-05-05 | 52.4 (3.15%) | 12912 | 657 | 1910 | 255 | 14.79% | 9.28 (0.47) | 19761 (-41.79%) |
| 2023-04-28 | 50.8 (3.57%) | 12255 | 3514 | 1655 | 1490 | 13.5% | 8.81 (2.53) | 33951 (5.55%) |
| 2023-04-21 | 49.05 (2.19%) | 8741 | 2243 | 165 | 165 | 1.89% | 6.28 (1.61) | 32167 (254.95%) |
| 2023-04-14 | 48.0 (1.37%) | 6498 | 259 | 0 | 0 | 0.0% | 4.67 (0.18) | 9062 (234.68%) |
| 2023-04-07 | 47.35 (2.6%) | 6239 | -33 | 0 | 0 | 0.0% | 4.49 (-0.02) | 2707 (-57.19%) |
| 2023-03-31 | 46.15 (-0.22%) | 6272 | -6 | 0 | -1 | 0.0% | 4.51 (0.0) | 6324 (24.25%) |
| 2023-03-24 | 46.25 (4.17%) | 6278 | -44 | 1 | -6 | 0.02% | 4.51 (-0.03) | 5090 (-6.65%) |
| 2023-03-17 | 44.4 (-5.43%) | 6322 | -188 | 7 | 1 | 0.11% | 4.54 (-0.14) | 5452 (0.45%) |
| 2023-03-10 | 46.95 (-2.29%) | 6510 | 342 | 6 | 0 | 0.09% | 4.68 (0.25) | 5428 (186.44%) |
| 2023-03-03 | 48.05 (1.59%) | 6168 | -34 | 6 | -1 | 0.1% | 4.43 (-0.03) | 1895 (-61.37%) |
| 2023-02-24 | 47.3 (-0.63%) | 6202 | -77 | 7 | -19 | 0.11% | 4.46 (-0.05) | 4905 (22.14%) |
| 2023-02-17 | 47.6 (-0.63%) | 6279 | -124 | 26 | -1 | 0.41% | 4.51 (-0.09) | 4016 (-20.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 47.9 (-1.03%) | 6403 | -7 | 27 | -1 | 0.42% | 4.6 (-0.01) | 5044 (-7.25%) |
| 2023-02-03 | 48.4 (5.22%) | 6410 | -232 | 28 | 0 | 0.44% | 4.61 (-0.16) | 5438 (516.76%) |
| 2023-01-17 | 46.0 (0.99%) | 6642 | -128 | 28 | 0 | 0.42% | 4.77 (-0.1) | 881 (-73.74%) |
| 2023-01-13 | 45.55 (-1.19%) | 6770 | -183 | 28 | 0 | 0.41% | 4.87 (-0.13) | 3358 (14.53%) |
| 2023-01-06 | 46.1 (-2.54%) | 6953 | -329 | 28 | -2 | 0.4% | 5.0 (-0.24) | 2932 (-83.84%) |
| 2022-12-30 | 47.3 (2.05%) | 7282 | 330 | 30 | -3 | 0.41% | 5.24 (0.24) | 18149 (134.21%) |
| 2022-12-23 | 46.35 (-2.63%) | 6952 | -46 | 33 | -11 | 0.47% | 5.0 (-0.03) | 7749 (-17.56%) |
| 2022-12-16 | 47.6 (1.6%) | 6998 | 468 | 44 | -1 | 0.63% | 5.03 (0.34) | 9400 (-20.15%) |
| 2022-12-09 | 46.85 (2.63%) | 6530 | 100 | 45 | 12 | 0.69% | 4.69 (0.07) | 11772 (117.56%) |
| 2022-12-02 | 45.65 (4.58%) | 6430 | -30 | 33 | 10 | 0.51% | 4.62 (-0.02) | 5411 (27.49%) |
| 2022-11-25 | 43.65 (0.46%) | 6460 | -43 | 23 | 20 | 0.36% | 4.64 (-0.04) | 4244 (-23.45%) |
| 2022-11-18 | 43.45 (-0.11%) | 6503 | 95 | 3 | -2 | 0.05% | 4.68 (0.07) | 5544 (-7.47%) |
| 2022-11-11 | 43.5 (-0.8%) | 6408 | 82 | 5 | 4 | 0.08% | 4.61 (0.06) | 5992 (130.04%) |
| 2022-11-04 | 43.85 (1.5%) | 6326 | 16 | 1 | -3 | 0.02% | 4.55 (0.01) | 2604 (-17.65%) |
| 2022-10-28 | 43.2 (-2.7%) | 6310 | -53 | 4 | -1 | 0.06% | 4.54 (-0.03) | 3163 (-18.44%) |
| 2022-10-21 | 44.4 (-2.95%) | 6363 | 2 | 5 | -28 | 0.08% | 4.57 (0.0) | 3878 (13.63%) |
| 2022-10-14 | 45.75 (-3.17%) | 6361 | 256 | 33 | -6 | 0.52% | 4.57 (-0.46) | 3413 (-7.76%) |
| 2022-10-07 | 47.25 (2.72%) | 6105 | 284 | 39 | 1 | 0.64% | 5.03 (0.23) | 3700 (-49.35%) |
| 2022-09-30 | 46.0 (-4.86%) | 5821 | -591 | 38 | 2 | 0.65% | 4.8 (-0.48) | 7305 (18.87%) |
| 2022-09-23 | 48.35 (-5.75%) | 6412 | -35 | 36 | -4 | 0.56% | 5.28 (-0.03) | 6145 (-1.7%) |
| 2022-09-16 | 51.3 (-1.72%) | 6447 | -126 | 40 | 4 | 0.62% | 5.31 (-0.11) | 6251 (-47.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 52.2 (-16.88%) | 6573 | -375 | 36 | 36 | 0.55% | 5.42 (-0.3) | 11921 (14.35%) |
| 2022-09-02 | 62.8 (1.78%) | 6948 | 474 | 0 | -2 | 0.0% | 5.72 (0.39) | 10425 (69.61%) |
| 2022-08-26 | 61.7 (0.98%) | 6474 | 146 | 2 | -1 | 0.03% | 5.33 (0.12) | 6146 (15.31%) |
| 2022-08-19 | 61.1 (2.86%) | 6328 | -110 | 3 | 1 | 0.05% | 5.21 (-0.09) | 5330 (35.65%) |
| 2022-08-12 | 59.4 (3.12%) | 6438 | -106 | 2 | 0 | 0.03% | 5.3 (-0.09) | 3929 (5.01%) |
| 2022-08-05 | 57.6 (-1.71%) | 6544 | -24 | 2 | -10 | 0.03% | 5.39 (-0.02) | 3742 (-47.48%) |
| 2022-07-29 | 58.6 (1.21%) | 6568 | 184 | 12 | 2 | 0.18% | 5.41 (0.15) | 7125 (108.67%) |
| 2022-07-22 | 57.9 (1.58%) | 6384 | 49 | 10 | -5 | 0.16% | 5.26 (0.04) | 3414 (-3.3%) |
| 2022-07-15 | 57.0 (-1.72%) | 6335 | -53 | 15 | -8 | 0.24% | 5.22 (-0.04) | 3531 (-14.03%) |
| 2022-07-08 | 58.0 (-0.17%) | 6388 | -189 | 23 | 1 | 0.36% | 5.26 (-0.32) | 4107 (-59.05%) |
| 2022-07-01 | 58.1 (-3.97%) | 6577 | -107 | 22 | 12 | 0.33% | 5.58 (-0.09) | 10029 (34.21%) |
| 2022-06-24 | 60.5 (2.54%) | 6684 | -142 | 10 | 3 | 0.15% | 5.67 (-0.12) | 7473 (42.63%) |
| 2022-06-17 | 59.0 (-2.96%) | 6826 | -263 | 7 | -4 | 0.1% | 5.79 (-0.22) | 5239 (76.59%) |
| 2022-06-10 | 60.8 (2.18%) | 7089 | -47 | 11 | 6 | 0.16% | 6.01 (-0.04) | 2967 (-8.0%) |
| 2022-06-02 | 59.5 (1.19%) | 7136 | -200 | 5 | -9 | 0.07% | 6.05 (-0.17) | 3225 (20.62%) |
| 2022-05-27 | 58.8 (-0.17%) | 7336 | -450 | 14 | -5 | 0.19% | 6.22 (-0.38) | 2674 (-0.57%) |
| 2022-05-20 | 58.9 (0.51%) | 7786 | 73 | 19 | -8 | 0.24% | 6.6 (0.06) | 2689 (-55.61%) |
| 2022-05-13 | 58.6 (-3.93%) | 7713 | -625 | 27 | 10 | 0.35% | 6.54 (-0.53) | 6057 (52.32%) |
| 2022-05-06 | 61.0 (-3.63%) | 8338 | -214 | 17 | -4 | 0.2% | 7.07 (-0.18) | 3976 (-53.11%) |
| 2022-04-29 | 63.3 (-3.65%) | 8552 | -1075 | 21 | 4 | 0.25% | 7.25 (-0.92) | 8482 (-63.4%) |
| 2022-04-22 | 65.7 (3.96%) | 9627 | 789 | 17 | 5 | 0.18% | 8.17 (0.67) | 23175 (415.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 63.2 (0.32%) | 8838 | -40 | 12 | 0 | 0.14% | 7.5 (-0.03) | 4497 (34.99%) |
| 2022-04-08 | 63.0 (0.96%) | 8878 | -212 | 12 | 12 | 0.14% | 7.53 (-0.18) | 3331 (-50.74%) |
| 2022-04-01 | 62.4 (0.0%) | 9090 | -192 | 0 | -25 | 0 | 7.71 (-0.16) | 6764 (-36.15%) |
| 2022-03-25 | 62.4 (5.76%) | 9282 | -272 | 25 | 24 | 0.27% | 7.87 (-0.23) | 10593 (180.54%) |
| 2022-03-18 | 59.0 (1.55%) | 9554 | -184 | 1 | 1 | 0.01% | 8.1 (-0.16) | 3776 (-22.2%) |
| 2022-03-11 | 58.1 (-1.69%) | 9738 | -705 | 0 | -8 | 0.0% | 8.26 (-0.6) | 4853 (86.34%) |
| 2022-03-04 | 59.1 (0.51%) | 10443 | -353 | 8 | 0 | 0.08% | 8.86 (-0.3) | 2604 (-58.59%) |
| 2022-02-25 | 58.8 (-2.65%) | 10796 | -236 | 8 | -6 | 0.07% | 9.16 (-0.2) | 6290 (46.29%) |
| 2022-02-18 | 60.4 (-0.33%) | 11032 | -64 | 14 | -5 | 0.13% | 9.36 (-0.05) | 4299 (-29.17%) |
| 2022-02-11 | 60.6 (5.21%) | 11096 | 87 | 19 | 11 | 0.17% | 9.41 (0.07) | 6070 (164.77%) |
| 2022-01-26 | 57.6 (-0.69%) | 11009 | -497 | 8 | -1 | 0.07% | 9.34 (-0.42) | 2292 (-29.87%) |
| 2022-01-21 | 58.0 (-0.68%) | 11506 | -232 | 9 | -14 | 0.08% | 9.76 (-0.2) | 3269 (-29.08%) |
| 2022-01-14 | 58.4 (-1.85%) | 11738 | -698 | 23 | 13 | 0.2% | 9.96 (-0.59) | 4609 (13.88%) |
| 2022-01-07 | 59.5 (-1.65%) | 12436 | -182 | 10 | -5 | 0.08% | 10.55 (-0.15) | 4047 (22.41%) |
| 2021-12-30 | 60.5 (-0.82%) | 12618 | -434 | 15 | 2 | 0.12% | 10.7 (-0.37) | 3306 (-54.43%) |
| 2021-12-24 | 61.0 (0.83%) | 13052 | -88 | 13 | -9 | 0.1% | 11.07 (-0.08) | 7256 (31.09%) |
| 2021-12-17 | 60.5 (-2.26%) | 13140 | -3 | 22 | 1 | 0.17% | 11.15 (0.0) | 5535 (25.34%) |
| 2021-12-10 | 61.9 (-0.32%) | 13143 | -100 | 21 | -5 | 0.16% | 11.15 (-0.08) | 4416 (-30.24%) |
| 2021-12-03 | 62.1 (-0.32%) | 13243 | 463 | 26 | 8 | 0.2% | 11.23 (0.39) | 6331 (21.43%) |
| 2021-11-26 | 62.3 (0.0%) | 12780 | -409 | 18 | 4 | 0.14% | 10.84 (-0.35) | 5214 (-32.22%) |
| 2021-11-19 | 62.3 (-0.8%) | 13189 | -948 | 14 | -5 | 0.11% | 11.19 (-0.8) | 7693 (-18.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 62.8 (-3.98%) | 14137 | 80 | 19 | -1 | 0.13% | 11.99 (0.07) | 9393 (-39.54%) |
| 2021-11-05 | 65.4 (-1.65%) | 14057 | 479 | 20 | -87 | 0.14% | 11.92 (0.4) | 15537 (15.53%) |
| 2021-10-29 | 66.5 (13.48%) | 13578 | 788 | 107 | 3 | 0.79% | 11.52 (0.67) | 13448 (135.11%) |
| 2021-10-22 | 58.6 (-1.35%) | 12790 | 282 | 104 | -64 | 0.81% | 10.85 (0.24) | 5719 (-3.08%) |
| 2021-10-15 | 59.4 (4.21%) | 12508 | 189 | 168 | 12 | 1.34% | 10.61 (-0.88) | 5901 (5.53%) |
| 2021-10-08 | 57.0 (-4.04%) | 12319 | -709 | 156 | -4 | 1.27% | 11.49 (-0.66) | 5592 (5.32%) |
| 2021-10-01 | 59.4 (-4.04%) | 13028 | -494 | 160 | 7 | 1.23% | 12.15 (-0.46) | 5309 (63.17%) |
| 2021-09-24 | 61.9 (-0.48%) | 13522 | -354 | 153 | 21 | 1.13% | 12.61 (-0.33) | 3254 (-65.79%) |
| 2021-09-17 | 62.2 (-13.13%) | 13876 | -716 | 132 | 132 | 0.95% | 12.94 (-0.67) | 9513 (-39.84%) |
| 2021-09-10 | 71.6 (-1.92%) | 14592 | -432 | 0 | -22 | 0.0% | 13.61 (-0.4) | 15814 (0.49%) |
| 2021-09-03 | 73.0 (4.58%) | 15024 | 87 | 22 | 7 | 0.15% | 14.01 (0.08) | 15736 (185.04%) |
| 2021-08-27 | 69.8 (3.71%) | 14937 | 59 | 15 | -7 | 0.1% | 13.93 (0.05) | 5520 (-28.33%) |
| 2021-08-20 | 67.3 (-3.03%) | 14878 | -298 | 22 | -4 | 0.15% | 13.88 (-0.28) | 7703 (-47.59%) |
| 2021-08-13 | 69.4 (-2.12%) | 15176 | -100 | 26 | 18 | 0.17% | 14.16 (-0.09) | 14699 (1.74%) |
| 2021-08-06 | 70.9 (1.0%) | 15276 | -408 | 8 | 0 | 0.05% | 14.25 (-0.38) | 14447 (5.47%) |
| 2021-07-30 | 70.2 (3.24%) | 15684 | 737 | 8 | 4 | 0.05% | 14.63 (0.69) | 13698 (31.56%) |
| 2021-07-23 | 68.0 (-0.73%) | 14947 | -13 | 4 | -9 | 0.03% | 13.94 (-0.01) | 10412 (11.64%) |
| 2021-07-16 | 68.5 (1.93%) | 14960 | -223 | 13 | -3 | 0.09% | 13.95 (-0.21) | 9326 (31.09%) |
| 2021-07-09 | 67.2 (-1.47%) | 15183 | -1149 | 16 | -3 | 0.11% | 14.16 (-1.07) | 7114 (-14.94%) |
| 2021-07-02 | 68.2 (-0.58%) | 16332 | -265 | 19 | 7 | 0.12% | 15.23 (-0.25) | 8364 (0.86%) |
| 2021-06-25 | 68.6 (-2.7%) | 16597 | -859 | 12 | -2 | 0.07% | 15.48 (-0.8) | 8293 (-5.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 70.5 (-0.98%) | 17456 | -659 | 14 | -28 | 0.08% | 16.28 (-0.62) | 8795 (-64.04%) |
| 2021-06-11 | 71.2 (-0.42%) | 18115 | -302 | 42 | -1 | 0.23% | 16.9 (-0.28) | 24460 (-39.1%) |
| 2021-06-04 | 71.5 (3.77%) | 18417 | 1618 | 43 | 10 | 0.23% | 17.18 (1.51) | 40163 (71.22%) |
| 2021-05-28 | 68.9 (-1.57%) | 16799 | -778 | 33 | -44 | 0.2% | 15.67 (-0.73) | 23457 (-19.94%) |
| 2021-05-21 | 70.0 (7.36%) | 17577 | 1284 | 77 | 49 | 0.44% | 16.4 (1.2) | 29299 (31.12%) |
| 2021-05-14 | 65.2 (2.68%) | 16293 | -173 | 28 | 8 | 0.17% | 15.2 (-0.16) | 22346 (139.34%) |
| 2021-05-07 | 63.5 (-5.08%) | 16466 | -412 | 20 | 4 | 0.12% | 15.36 (-0.38) | 9336 (39.94%) |
| 2021-04-29 | 66.9 (-0.3%) | 16878 | 136 | 16 | 2 | 0.09% | 15.74 (0.12) | 6671 (-48.2%) |
| 2021-04-23 | 67.1 (-3.31%) | 16742 | -762 | 14 | 14 | 0.08% | 15.62 (-0.71) | 12880 (-38.18%) |
| 2021-04-16 | 69.4 (1.31%) | 17504 | -236 | 0 | 0 | 0 | 16.33 (-0.22) | 20835 (119.01%) |
| 2021-04-09 | 68.5 (0.59%) | 17740 | -890 | 0 | 0 | 0 | 16.55 (-0.83) | 9513 (-54.8%) |
| 2021-04-01 | 68.1 (-0.29%) | 18630 | -219 | 0 | 0 | 0 | 17.38 (-0.2) | 21046 (127.22%) |
| 2021-03-26 | 68.3 (-0.87%) | 18849 | 425 | 0 | 0 | 0 | 17.58 (0.39) | 9262 (-0.18%) |
| 2021-03-19 | 68.9 (1.62%) | 18424 | -150 | 0 | 0 | 0 | 17.19 (-0.14) | 9279 (-26.62%) |
| 2021-03-12 | 67.8 (-2.59%) | 18574 | -517 | 0 | 0 | 0 | 17.33 (-0.48) | 12646 (-10.8%) |
| 2021-03-05 | 69.6 (3.42%) | 19091 | -334 | 0 | 0 | 0 | 17.81 (-0.31) | 14177 (14.34%) |
| 2021-02-26 | 67.3 (2.75%) | 19425 | -131 | 0 | 0 | 0 | 18.12 (-0.12) | 12398 (94.18%) |
| 2021-02-19 | 65.5 (6.33%) | 19556 | 200 | 0 | 0 | 0 | 18.24 (0.18) | 6385 (31.82%) |
| 2021-02-05 | 61.6 (2.5%) | 19356 | -407 | 0 | 0 | 0 | 18.06 (-0.37) | 4843 (-27.57%) |
| 2021-01-29 | 60.1 (1.01%) | 19763 | -458 | 0 | 0 | 0 | 18.43 (-0.43) | 6688 (-39.36%) |
| 2021-01-22 | 59.5 (-7.75%) | 20221 | -1420 | 0 | 0 | 0 | 18.86 (-1.33) | 11029 (-11.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 64.5 (-6.93%) | 21641 | -1571 | 0 | 0 | 0 | 20.19 (-1.46) | 12448 (-6.72%) |
| 2021-01-08 | 69.3 (0.0%) | 23212 | -519 | 0 | -89 | 0 | 21.65 (-0.49) | 13344 (69.63%) |
| 2020-12-31 | 69.3 (0.29%) | 23731 | -208 | 89 | -9 | 0.38% | 22.14 (-0.19) | 7866 (-65.59%) |
| 2020-12-25 | 69.1 (-4.29%) | 23939 | -1956 | 98 | -14 | 0.41% | 22.33 (-1.82) | 22865 (-19.48%) |
| 2020-12-18 | 72.2 (8.73%) | 25895 | 3097 | 112 | 28 | 0.43% | 24.15 (2.88) | 28396 (161.18%) |
| 2020-12-11 | 66.4 (1.37%) | 22798 | 499 | 84 | -12 | 0.37% | 21.27 (0.47) | 10872 (-0.07%) |
| 2020-12-04 | 65.5 (-0.15%) | 22299 | -414 | 96 | -33 | 0.43% | 20.8 (-0.39) | 10880 (-26.23%) |
| 2020-11-27 | 65.6 (-3.81%) | 22713 | -755 | 129 | 45 | 0.57% | 21.19 (-0.7) | 14748 (39.29%) |
| 2020-11-20 | 68.2 (-1.73%) | 23468 | -229 | 84 | -14 | 0.36% | 21.89 (-0.21) | 10587 (-42.11%) |
| 2020-11-13 | 69.4 (3.89%) | 23697 | -768 | 98 | 2 | 0.41% | 22.1 (-0.72) | 18288 (113.61%) |
| 2020-11-06 | 66.8 (6.03%) | 24465 | -260 | 96 | -36 | 0.39% | 22.82 (-0.24) | 8561 (-0.27%) |
| 2020-10-30 | 63.0 (-5.26%) | 24725 | -544 | 132 | 28 | 0.53% | 23.06 (-0.51) | 8584 (29.71%) |
| 2020-10-23 | 66.5 (-0.45%) | 25269 | -651 | 104 | -36 | 0.41% | 23.57 (-0.61) | 6618 (-44.08%) |
| 2020-10-16 | 66.8 (-2.62%) | 25920 | -613 | 140 | 15 | 0.54% | 24.18 (-0.57) | 11835 (36.44%) |
