- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 172.5 (3.6%) | 973 | 50 | 1 | -10 | 0 | 0.1% | 9.98 (0.51) | 1400 (54.11%) | 3.59% | 9.17% | 21.04% |
2024-03-26 | 166.5 (0.3%) | 923 | -5 | 11 | 0 | 0 | 1.19% | 9.47 (-0.05) | 908 (99.36%) | 2.33% | 6.38% | 18.19% |
2024-03-25 | 166.0 (0.91%) | 928 | -25 | 11 | 11 | 0 | 1.19% | 9.52 (-0.25) | 455 (-10.78%) | 1.17% | 5.56% | 16.94% |
2024-03-22 | 164.5 (1.86%) | 953 | -9 | 0 | 0 | 0 | 0.0% | 9.77 (-0.1) | 510 (68.71%) | 1.31% | 4.76% | 16.35% |
2024-03-21 | 161.5 (1.89%) | 962 | -31 | 0 | 0 | 0 | 0.0% | 9.87 (-0.31) | 302 (-1.83%) | 0.78% | 3.86% | 15.45% |
2024-03-20 | 158.5 (-1.55%) | 993 | -11 | 0 | 0 | 0 | 0.0% | 10.18 (-0.12) | 308 (-47.76%) | 0.79% | 3.73% | 15.09% |
2024-03-19 | 161.0 (3.21%) | 1004 | -39 | 0 | 0 | 0 | 0.0% | 10.3 (-0.4) | 590 (312.5%) | 1.51% | 4.29% | 14.8% |
2024-03-18 | 156.0 (-0.32%) | 1043 | 8 | 0 | 0 | 0 | 0.0% | 10.7 (0.08) | 143 (-11.98%) | 0.37% | 3.62% | 14.02% |
2024-03-15 | 156.5 (0.64%) | 1035 | -7 | 0 | 0 | 0 | 0.0% | 10.62 (-0.07) | 162 (-35.02%) | 0.42% | 5.91% | 14.81% |
2024-03-14 | 155.5 (-0.96%) | 1042 | -27 | 0 | 0 | 0 | 0.0% | 10.69 (-0.27) | 250 (-52.54%) | 0.64% | 6.17% | 15.17% |
2024-03-13 | 157.0 (-3.98%) | 1069 | 10 | 0 | -3 | 0 | 0.0% | 10.96 (0.1) | 527 (61.09%) | 1.35% | 6.18% | 14.99% |
2024-03-12 | 163.5 (-0.3%) | 1059 | 10 | 3 | 3 | 0 | 0.28% | 10.86 (0.1) | 327 (-68.49%) | 0.84% | 5.44% | 14.21% |
2024-03-11 | 164.0 (5.13%) | 1049 | -86 | 0 | 0 | 0 | 0.0% | 10.76 (-0.88) | 1038 (296.88%) | 2.66% | 4.91% | 13.79% |
2024-03-08 | 156.0 (0.32%) | 1135 | -34 | 0 | 0 | 0 | 0.0% | 11.64 (-0.35) | 261 (2.32%) | 0.67% | 2.69% | 11.77% |
2024-03-07 | 155.5 (-1.58%) | 1169 | -7 | 0 | 0 | 0 | 0.0% | 11.99 (-0.07) | 255 (7.78%) | 0.66% | 2.31% | 11.62% |
2024-03-06 | 158.0 (1.28%) | 1176 | 0 | 0 | 0 | 0 | 0.0% | 12.06 (0.0) | 237 (96.71%) | 0.61% | 1.96% | 11.43% |
2024-03-05 | 156.0 (-0.32%) | 1176 | 31 | 0 | 0 | 0 | 0.0% | 12.06 (0.32) | 120 (-30.02%) | 0.31% | 2.09% | 11.22% |
2024-03-04 | 156.5 (0.64%) | 1145 | 14 | 0 | 0 | 0 | 0.0% | 11.74 (0.14) | 172 (48.9%) | 0.44% | 2.86% | 11.27% |
2024-03-01 | 155.5 (-0.64%) | 1131 | 5 | 0 | 0 | 0 | 0.0% | 11.6 (0.05) | 115 (-1.36%) | 0.3% | 2.99% | 11.44% |
2024-02-29 | 156.5 (0.97%) | 1126 | 3 | 0 | 0 | 0 | 0.0% | 11.55 (0.03) | 117 (-59.18%) | 0.3% | 3.11% | 11.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 155.0 (-2.82%) | 1123 | -3 | 0 | -1 | 0 | 0.0% | 11.52 (-0.03) | 287 (-31.93%) | 0.74% | 3.22% | 11.72% |
2024-02-26 | 159.5 (1.92%) | 1126 | 77 | 1 | 1 | 0 | 0.09% | 11.55 (0.79) | 422 (88.35%) | 1.08% | 2.98% | 11.57% |
2024-02-23 | 156.5 (0.64%) | 1049 | 6 | 0 | 0 | 0 | 0.0% | 10.76 (0.06) | 224 (40.26%) | 0.58% | 2.64% | 11.17% |
2024-02-22 | 155.5 (0.0%) | 1043 | -6 | 0 | 0 | 0 | 0.0% | 10.7 (-0.06) | 159 (-1.8%) | 0.41% | 3.21% | 12.06% |
2024-02-21 | 155.5 (0.32%) | 1049 | -8 | 0 | 0 | 0 | 0.0% | 10.76 (-0.08) | 162 (-16.23%) | 0.42% | 3.58% | 12.36% |
2024-02-20 | 155.0 (-0.96%) | 1057 | 9 | 0 | 0 | 0 | 0.0% | 10.84 (0.09) | 194 (-32.26%) | 0.5% | 3.63% | 13.43% |
2024-02-19 | 156.5 (0.0%) | 1048 | 13 | 0 | 0 | 0 | 0.0% | 10.75 (0.13) | 286 (-36.05%) | 0.74% | 3.71% | 13.83% |
2024-02-16 | 156.5 (2.62%) | 1035 | 12 | 0 | 0 | 0 | 0.0% | 10.62 (0.13) | 448 (47.33%) | 1.15% | 3.38% | 13.8% |
2024-02-15 | 152.5 (2.01%) | 1023 | 33 | 0 | 0 | 0 | 0.0% | 10.49 (0.34) | 304 (67.1%) | 0.78% | 2.88% | 15.22% |
2024-02-05 | 149.5 (-0.33%) | 990 | -21 | 0 | 0 | 0 | 0.0% | 10.15 (-0.22) | 182 (-18.18%) | 0.47% | 2.62% | 16.8% |
2024-02-02 | 150.0 (0.33%) | 1011 | -4 | 0 | 0 | 0 | 0.0% | 10.37 (-0.04) | 222 (38.73%) | 0.57% | 2.62% | 17.59% |
2024-02-01 | 149.5 (-0.33%) | 1015 | 10 | 0 | 0 | 0 | 0.0% | 10.41 (0.1) | 160 (-36.19%) | 0.41% | 2.45% | 17.5% |
2024-01-31 | 150.0 (-0.33%) | 1005 | -3 | 0 | 0 | 0 | 0.0% | 10.31 (-0.03) | 251 (23.5%) | 0.65% | 2.39% | 17.89% |
2024-01-30 | 150.5 (-0.99%) | 1008 | -11 | 0 | -3 | 0 | 0.0% | 10.34 (-0.11) | 203 (12.08%) | 0.52% | 2.36% | 17.73% |
2024-01-29 | 152.0 (0.0%) | 1019 | 1 | 3 | 0 | 0 | 0.29% | 10.45 (0.01) | 181 (15.63%) | 0.47% | 2.29% | 17.42% |
2024-01-26 | 152.0 (0.66%) | 1018 | -53 | 3 | 0 | 0 | 0.29% | 10.44 (-0.54) | 157 (13.62%) | 0.4% | 2.25% | 17.44% |
2024-01-25 | 151.0 (-1.63%) | 1071 | -3 | 3 | 0 | 0 | 0.28% | 10.98 (-0.04) | 138 (-42.42%) | 0.35% | 2.43% | 17.51% |
2024-01-24 | 153.5 (0.99%) | 1074 | 3 | 3 | -1 | 0 | 0.28% | 11.02 (0.04) | 240 (38.19%) | 0.62% | 2.76% | 17.93% |
2024-01-23 | 152.0 (0.0%) | 1071 | -3 | 4 | -1 | 0 | 0.37% | 10.98 (-0.04) | 173 (3.32%) | 0.45% | 3.61% | 18.02% |
2024-01-22 | 152.0 (1.0%) | 1074 | 11 | 5 | -15 | 0 | 0.47% | 11.02 (0.12) | 168 (-26.46%) | 0.43% | 3.87% | 18.53% |
2024-01-19 | 150.5 (0.67%) | 1063 | 4 | 20 | 0 | 0 | 1.88% | 10.9 (0.04) | 228 (-13.36%) | 0.59% | 4.93% | 20.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 149.5 (-0.33%) | 1059 | 2 | 20 | -2 | 0 | 1.89% | 10.86 (0.02) | 264 (-53.76%) | 0.68% | 5.24% | 25.35% |
2024-01-17 | 150.0 (-2.91%) | 1057 | 15 | 22 | 11 | 0 | 2.08% | 10.84 (0.15) | 571 (105.9%) | 1.46% | 5.27% | 25.28% |
2024-01-16 | 154.5 (-1.9%) | 1042 | 24 | 11 | 0 | 0 | 1.06% | 10.69 (0.25) | 277 (-52.23%) | 0.71% | 6.37% | 24.24% |
2024-01-15 | 157.5 (-0.63%) | 1018 | 10 | 11 | 3 | 0 | 1.08% | 10.44 (0.1) | 580 (65.22%) | 1.49% | 8.03% | 24.67% |
2024-01-12 | 158.5 (0.96%) | 1008 | -39 | 8 | 0 | 0 | 0.79% | 10.34 (-0.4) | 351 (27.18%) | 0.9% | 7.8% | 25.02% |
2024-01-11 | 157.0 (0.96%) | 1047 | -5 | 8 | 3 | 0 | 0.76% | 10.74 (-0.05) | 276 (-72.35%) | 0.71% | 7.37% | 24.84% |
2024-01-10 | 155.5 (-1.89%) | 1052 | 15 | 5 | -3 | 0 | 0.48% | 10.79 (0.15) | 999 (8.19%) | 2.56% | 7.47% | 24.75% |
2024-01-09 | 158.5 (-4.8%) | 1037 | 30 | 8 | -4 | 0 | 0.77% | 10.64 (0.31) | 923 (88.28%) | 2.37% | 5.39% | 22.9% |
2024-01-08 | 166.5 (-2.35%) | 1007 | 6 | 12 | 5 | 0 | 1.19% | 10.33 (0.06) | 490 (163.55%) | 1.26% | 3.24% | 20.99% |
2024-01-05 | 170.5 (2.4%) | 1001 | 39 | 7 | 2 | 0 | 0.7% | 10.27 (0.4) | 186 (-40.3%) | 0.48% | 2.46% | 20.47% |
2024-01-04 | 166.5 (-2.06%) | 962 | -54 | 5 | 0 | 0 | 0.52% | 9.87 (-0.55) | 311 (64.81%) | 0.8% | 2.46% | 20.58% |
2024-01-03 | 170.0 (-1.16%) | 1016 | -15 | 5 | 0 | 0 | 0.49% | 10.42 (-0.15) | 189 (121.98%) | 0.49% | 2.43% | 20.69% |
2024-01-02 | 172.0 (-1.15%) | 1031 | -8 | 5 | 0 | 0 | 0.48% | 10.57 (-0.09) | 85 (-54.35%) | 0.22% | 2.65% | 20.73% |
2023-12-29 | 174.0 (1.46%) | 1039 | -8 | 5 | 0 | 0 | 0.48% | 10.66 (-0.08) | 186 (0.18%) | 0.48% | 3.39% | 21.78% |
2023-12-28 | 171.5 (0.29%) | 1047 | -2 | 5 | -1 | 0 | 0.48% | 10.74 (-0.02) | 186 (-38.13%) | 0.48% | 5.09% | 22.55% |
2023-12-27 | 171.0 (-1.16%) | 1049 | -35 | 6 | -1 | 0 | 0.57% | 10.76 (-0.36) | 301 (9.34%) | 0.77% | 10.27% | 22.93% |
2023-12-26 | 173.0 (0.29%) | 1084 | -16 | 7 | 0 | 0 | 0.65% | 11.12 (-0.16) | 275 (-26.02%) | 0.71% | 10.11% | 22.71% |
2023-12-25 | 172.5 (-2.54%) | 1100 | 45 | 7 | -1 | 0 | 0.64% | 11.28 (0.46) | 372 (-56.14%) | 0.96% | 9.82% | 22.46% |
2023-12-22 | 177.0 (1.14%) | 1055 | 31 | 8 | 1 | 0 | 0.76% | 10.82 (0.32) | 849 (-61.54%) | 2.18% | 10.01% | 22.63% |
2023-12-21 | 175.0 (3.86%) | 1024 | -61 | 7 | 2 | 0 | 0.68% | 10.5 (-0.63) | 2207 (824.86%) | 5.66% | 9.67% | 23.45% |
2023-12-20 | 168.5 (1.81%) | 1085 | -16 | 5 | 0 | 0 | 0.46% | 11.13 (-0.16) | 238 (45.9%) | 0.61% | 4.74% | 18.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 165.5 (-0.9%) | 1101 | -5 | 5 | 1 | 0 | 0.45% | 11.29 (-0.05) | 163 (-63.25%) | 0.42% | 4.74% | 18.27% |
2023-12-18 | 167.0 (-2.34%) | 1106 | 54 | 4 | -2 | 0 | 0.36% | 11.34 (0.55) | 445 (-37.78%) | 1.14% | 5.04% | 18.69% |
2023-12-15 | 171.0 (2.7%) | 1052 | -7 | 6 | 2 | 0 | 0.57% | 10.79 (-0.07) | 715 (151.42%) | 1.83% | 4.35% | 18.18% |
2023-12-14 | 166.5 (1.52%) | 1059 | -14 | 4 | -1 | 0 | 0.38% | 10.86 (-0.15) | 284 (18.62%) | 0.73% | 3.26% | 17.14% |
2023-12-13 | 164.0 (-1.5%) | 1073 | -22 | 5 | 0 | 0 | 0.47% | 11.01 (-0.22) | 239 (-14.03%) | 0.62% | 3.11% | 17.59% |
2023-12-12 | 166.5 (1.83%) | 1095 | -27 | 5 | 0 | 0 | 0.46% | 11.23 (-0.28) | 279 (55.82%) | 0.72% | 3.4% | 18.19% |
2023-12-11 | 163.5 (0.62%) | 1122 | 7 | 5 | 0 | 0 | 0.45% | 11.51 (0.07) | 179 (-37.71%) | 0.46% | 3.22% | 20.64% |
2023-12-08 | 162.5 (-1.52%) | 1115 | 2 | 5 | 0 | 0 | 0.45% | 11.44 (0.02) | 287 (26.84%) | 0.74% | 4.02% | 20.5% |
2023-12-07 | 165.0 (-2.08%) | 1113 | 7 | 5 | 0 | 0 | 0.45% | 11.42 (0.08) | 226 (-36.25%) | 0.58% | 4.53% | 20.19% |
2023-12-06 | 168.5 (1.2%) | 1106 | 0 | 5 | 1 | 0 | 0.45% | 11.34 (0.0) | 355 (72.74%) | 0.91% | 4.81% | 19.96% |
2023-12-05 | 166.5 (-0.89%) | 1106 | 32 | 4 | 0 | 0 | 0.36% | 11.34 (0.32) | 205 (-58.23%) | 0.53% | 4.46% | 19.67% |
2023-12-04 | 168.0 (0.9%) | 1074 | -49 | 4 | 0 | 0 | 0.37% | 11.02 (-0.5) | 492 (1.23%) | 1.26% | 4.38% | 19.53% |
2023-12-01 | 166.5 (0.91%) | 1123 | -51 | 4 | 0 | 0 | 0.36% | 11.52 (-0.52) | 486 (45.49%) | 1.25% | 4.24% | 18.58% |
2023-11-30 | 165.0 (1.23%) | 1174 | -3 | 4 | 0 | 0 | 0.34% | 12.04 (-0.03) | 334 (53.03%) | 0.86% | 5.99% | 17.86% |
2023-11-29 | 163.0 (-0.31%) | 1177 | -5 | 4 | 0 | 0 | 0.34% | 12.07 (-0.05) | 218 (24.27%) | 0.56% | 5.86% | 17.23% |
2023-11-28 | 163.5 (0.62%) | 1182 | -15 | 4 | 0 | 0 | 0.34% | 12.12 (-0.16) | 175 (-59.98%) | 0.45% | 5.67% | 16.88% |
2023-11-27 | 162.5 (0.0%) | 1197 | 21 | 4 | 0 | 0 | 0.33% | 12.28 (0.22) | 439 (-62.35%) | 1.13% | 6.06% | 17.04% |
2023-11-24 | 162.5 (1.56%) | 1176 | 22 | 4 | 0 | 0 | 0.34% | 12.06 (0.22) | 1167 (309.74%) | 2.99% | 5.56% | 16.25% |
2023-11-23 | 160.0 (0.31%) | 1154 | -25 | 4 | 0 | 0 | 0.35% | 11.84 (-0.25) | 284 (100.18%) | 0.73% | 3.36% | 13.6% |
2023-11-22 | 159.5 (0.31%) | 1179 | -3 | 4 | 1 | 0 | 0.34% | 12.09 (-0.03) | 142 (-56.55%) | 0.36% | 3.81% | 13.51% |
2023-11-21 | 159.0 (-0.93%) | 1182 | 12 | 3 | 0 | 0 | 0.25% | 12.12 (0.12) | 327 (33.73%) | 0.84% | 4.67% | 14.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 160.5 (-0.62%) | 1170 | -11 | 3 | 0 | 0 | 0.26% | 12.0 (-0.11) | 244 (-20.97%) | 0.63% | 6.98% | 14.26% |
2023-11-17 | 161.5 (0.31%) | 1181 | -13 | 3 | -1 | 0 | 0.25% | 12.11 (-0.14) | 309 (-32.94%) | 0.79% | 6.68% | 14.16% |
2023-11-16 | 161.0 (1.26%) | 1194 | -33 | 4 | 0 | 0 | 0.34% | 12.25 (-0.33) | 462 (-2.66%) | 1.19% | 6.31% | 14.32% |
2023-11-15 | 159.0 (-1.24%) | 1227 | 9 | 4 | -1 | 0 | 0.33% | 12.58 (0.09) | 474 (-61.45%) | 1.22% | 5.48% | 13.59% |
2023-11-14 | 161.0 (6.62%) | 1218 | 80 | 5 | 2 | 0 | 0.41% | 12.49 (0.82) | 1231 (867.53%) | 3.16% | 4.88% | 13.23% |
2023-11-13 | 151.0 (-0.33%) | 1138 | -6 | 3 | 0 | 0 | 0.26% | 11.67 (-0.06) | 127 (-23.72%) | 0.33% | 2.11% | 10.89% |
2023-11-10 | 151.5 (-0.33%) | 1144 | 4 | 3 | 0 | 0 | 0.26% | 11.73 (0.04) | 166 (22.48%) | 0.43% | 2.1% | 12.73% |
2023-11-09 | 152.0 (-1.94%) | 1140 | -2 | 3 | 0 | 0 | 0.26% | 11.69 (-0.02) | 136 (-43.62%) | 0.35% | 2.19% | 13.46% |
2023-11-08 | 155.0 (1.64%) | 1142 | 0 | 3 | -1 | 0 | 0.26% | 11.71 (0.0) | 241 (59.83%) | 0.62% | 2.07% | 14.51% |
2023-11-07 | 152.5 (-1.29%) | 1142 | 0 | 4 | 1 | 0 | 0.35% | 11.71 (0.0) | 151 (22.36%) | 0.39% | 1.67% | 15.58% |
2023-11-06 | 154.5 (0.98%) | 1142 | 23 | 3 | 0 | 0 | 0.26% | 11.71 (0.23) | 123 (-39.17%) | 0.32% | 1.89% | 16.46% |
2023-11-03 | 153.0 (0.33%) | 1119 | 20 | 3 | 0 | 0 | 0.27% | 11.48 (0.21) | 203 (130.02%) | 0.52% | 1.91% | 16.69% |
2023-11-02 | 152.5 (2.01%) | 1099 | -7 | 3 | 0 | 0 | 0.27% | 11.27 (-0.07) | 88 (4.64%) | 0.23% | 1.73% | 16.94% |
2023-11-01 | 149.5 (1.36%) | 1106 | -6 | 3 | 1 | 0 | 0.27% | 11.34 (-0.07) | 84 (-64.24%) | 0.22% | 2.14% | 21.24% |
2023-10-31 | 147.5 (-3.28%) | 1112 | -5 | 2 | 0 | 0 | 0.18% | 11.41 (-0.05) | 235 (79.0%) | 0.61% | 2.96% | 22.15% |
2023-10-30 | 152.5 (1.67%) | 1117 | 2 | 2 | -1 | 0 | 0.18% | 11.46 (0.02) | 131 (-3.04%) | 0.34% | 3.28% | 22.21% |
2023-10-27 | 150.0 (-1.96%) | 1115 | 17 | 3 | 0 | 0 | 0.27% | 11.44 (0.18) | 135 (-45.05%) | 0.35% | 3.47% | 22.32% |
2023-10-26 | 153.0 (-1.61%) | 1098 | -6 | 3 | 0 | 0 | 0.27% | 11.26 (-0.06) | 247 (-38.72%) | 0.63% | 4.08% | 23.21% |
2023-10-25 | 155.5 (2.3%) | 1104 | -10 | 3 | 1 | 0 | 0.27% | 11.32 (-0.11) | 403 (11.94%) | 1.04% | 3.9% | 23.83% |
2023-10-24 | 152.0 (3.4%) | 1114 | 0 | 2 | 0 | 0 | 0.18% | 11.43 (0.0) | 360 (76.53%) | 0.92% | 3.72% | 23.84% |
2023-10-23 | 147.0 (-0.68%) | 1114 | -1 | 2 | -1 | 0 | 0.18% | 11.43 (-0.01) | 204 (-45.35%) | 0.52% | 3.61% | 24.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 148.0 (-1.33%) | 1115 | -10 | 3 | 1 | 0 | 0.27% | 11.44 (-0.1) | 373 (110.53%) | 0.96% | 5.26% | 24.8% |
2023-10-19 | 150.0 (1.01%) | 1125 | 7 | 2 | 1 | 0 | 0.18% | 11.54 (0.07) | 177 (-46.93%) | 0.46% | 5.45% | 25.42% |
2023-10-18 | 148.5 (-1.66%) | 1118 | -29 | 1 | 1 | 0 | 0.09% | 11.47 (-0.29) | 334 (5.44%) | 0.86% | 6.4% | 26.63% |
2023-10-17 | 151.0 (-0.98%) | 1147 | -4 | 0 | 0 | 0 | 0.0% | 11.76 (-0.05) | 317 (-62.53%) | 0.81% | 7.23% | 28.33% |
2023-10-16 | 152.5 (-3.17%) | 1151 | -9 | 0 | -1 | 0 | 0.0% | 11.81 (-0.09) | 847 (88.21%) | 2.17% | 7.69% | 30.44% |
2023-10-13 | 157.5 (-1.56%) | 1160 | -25 | 1 | 1 | 0 | 0.09% | 11.9 (-0.25) | 450 (-17.43%) | 1.15% | 6.06% | 31.0% |
2023-10-12 | 160.0 (-0.31%) | 1185 | 13 | 0 | -2 | 0 | 0.0% | 12.15 (0.13) | 545 (-17.62%) | 1.4% | 5.67% | 31.34% |
2023-10-11 | 160.5 (-1.83%) | 1172 | -1 | 2 | -2 | 0 | 0.17% | 12.02 (-0.01) | 661 (33.99%) | 1.7% | 8.8% | 33.66% |
2023-10-06 | 163.5 (1.24%) | 1173 | 20 | 4 | -4 | 0 | 0.34% | 12.03 (0.2) | 493 (131.28%) | 1.27% | 8.24% | 33.16% |
2023-10-05 | 161.5 (0.31%) | 1153 | -8 | 8 | 1 | 0 | 0.69% | 11.83 (-0.08) | 213 (-28.35%) | 0.55% | 7.64% | 32.87% |
2023-10-04 | 161.0 (-0.31%) | 1161 | -10 | 7 | 3 | 0 | 0.6% | 11.91 (-0.1) | 297 (-83.13%) | 0.76% | 7.54% | 33.97% |
2023-10-03 | 161.5 (0.62%) | 1171 | 91 | 4 | -1 | 1 | 0.34% | 12.01 (0.93) | 1765 (300.37%) | 4.53% | 8.01% | 34.44% |
2023-10-02 | 160.5 (0.63%) | 1080 | 27 | 5 | 0 | 1 | 0.46% | 11.08 (0.28) | 441 (70.02%) | 1.13% | 4.73% | 31.15% |
2023-09-28 | 159.5 (-0.62%) | 1053 | 19 | 5 | -2 | 1 | 0.47% | 10.8 (0.19) | 259 (48.67%) | 0.67% | 4.64% | 31.17% |
2023-09-27 | 160.5 (0.94%) | 1034 | -14 | 7 | 2 | 0 | 0.68% | 10.61 (-1.1) | 174 (-63.97%) | 0.45% | 5.2% | 32.74% |
2023-09-26 | 159.0 (-3.34%) | 1048 | 12 | 5 | 1 | 0 | 0.48% | 11.71 (0.13) | 484 (-0.6%) | 1.24% | 5.94% | 34.72% |
2023-09-25 | 164.5 (3.46%) | 1036 | 4 | 4 | -3 | 0 | 0.39% | 11.58 (0.05) | 487 (20.05%) | 1.25% | 6.28% | 39.2% |
2023-09-22 | 159.0 (0.63%) | 1032 | 4 | 7 | -1 | 0 | 0.68% | 11.53 (0.04) | 405 (-14.76%) | 1.04% | 6.7% | 43.64% |
2023-09-21 | 158.0 (-1.25%) | 1028 | -16 | 8 | 2 | 0 | 0.78% | 11.49 (-0.17) | 476 (2.34%) | 1.22% | 8.21% | 45.46% |
2023-09-20 | 160.0 (-2.14%) | 1044 | -85 | 6 | 0 | 0 | 0.57% | 11.66 (-0.95) | 465 (-24.41%) | 1.19% | 9.92% | 48.6% |
2023-09-19 | 163.5 (-2.68%) | 1129 | -17 | 6 | 0 | 0 | 0.53% | 12.61 (-0.19) | 615 (-5.25%) | 1.58% | 11.45% | 52.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 168.0 (0.3%) | 1146 | -4 | 6 | 1 | 0 | 0.52% | 12.8 (-0.05) | 649 (-34.8%) | 1.67% | 11.37% | 53.23% |
2023-09-15 | 167.5 (-1.18%) | 1150 | 1 | 5 | 0 | 0 | 0.43% | 12.85 (0.01) | 996 (-12.75%) | 2.55% | 13.43% | 52.69% |
2023-09-14 | 169.5 (-0.88%) | 1149 | 72 | 5 | -1 | 0 | 0.44% | 12.84 (0.81) | 1141 (7.3%) | 2.93% | 12.07% | 51.01% |
2023-09-13 | 171.0 (-2.84%) | 1077 | 2 | 6 | -5 | 0 | 0.56% | 12.03 (0.02) | 1064 (82.25%) | 2.73% | 10.11% | 49.99% |
2023-09-12 | 176.0 (-0.28%) | 1075 | 50 | 11 | 2 | 0 | 1.02% | 12.01 (0.56) | 583 (-59.75%) | 1.5% | 9.04% | 48.16% |
2023-09-11 | 176.5 (-2.75%) | 1025 | -37 | 9 | -1 | 0 | 0.88% | 11.45 (-0.42) | 1450 (210.31%) | 3.72% | 8.77% | 47.59% |
2023-09-08 | 181.5 (0.0%) | 1062 | -4 | 10 | -6 | 0 | 0.94% | 11.87 (-0.04) | 467 (23.96%) | 1.2% | 6.29% | 45.09% |
2023-09-07 | 181.5 (-0.55%) | 1066 | -18 | 16 | 4 | 0 | 1.5% | 11.91 (-0.2) | 377 (-41.53%) | 0.97% | 6.24% | 45.96% |
2023-09-06 | 182.5 (-1.35%) | 1084 | 30 | 12 | 0 | 0 | 1.11% | 12.11 (0.33) | 645 (34.32%) | 1.65% | 7.51% | 47.11% |
2023-09-05 | 185.0 (-1.6%) | 1054 | -116 | 12 | -3 | 0 | 1.14% | 11.78 (-1.29) | 480 (-0.89%) | 1.23% | 8.28% | 48.4% |
2023-09-04 | 188.0 (-0.79%) | 1170 | -18 | 15 | -9 | 0 | 1.28% | 13.07 (-0.2) | 484 (8.4%) | 1.24% | 12.78% | 50.64% |
2023-09-01 | 189.5 (-0.26%) | 1188 | 9 | 24 | -8 | 0 | 2.02% | 13.27 (0.1) | 446 (-48.79%) | 1.15% | 17.22% | 53.52% |
2023-08-31 | 190.0 (-1.55%) | 1179 | 9 | 32 | -3 | 0 | 2.71% | 13.17 (0.1) | 872 (-7.77%) | 2.24% | 18.94% | 55.35% |
2023-08-30 | 193.0 (-1.53%) | 1170 | 45 | 35 | 0 | 0 | 2.99% | 13.07 (0.5) | 946 (-57.62%) | 2.43% | 21.06% | 55.83% |
2023-08-29 | 196.0 (4.26%) | 1125 | 7 | 35 | 25 | 0 | 3.11% | 12.57 (0.08) | 2232 (0.65%) | 5.73% | 23.68% | 59.22% |
2023-08-28 | 188.0 (2.17%) | 1118 | -22 | 10 | 1 | 0 | 0.89% | 12.49 (-0.25) | 2218 (98.94%) | 5.69% | 20.31% | 67.57% |
2023-08-25 | 184.0 (-3.16%) | 1140 | 20 | 9 | -10 | 0 | 0.79% | 12.74 (0.23) | 1115 (-34.47%) | 2.86% | 15.74% | 68.51% |
2023-08-24 | 190.0 (-3.55%) | 1120 | 115 | 19 | 19 | 0 | 1.7% | 12.51 (1.28) | 1701 (-13.5%) | 4.36% | 13.76% | 69.84% |
2023-08-23 | 197.0 (6.78%) | 1005 | -4 | 0 | 0 | 0 | 0.0% | 11.23 (-0.04) | 1967 (114.14%) | 5.04% | 11.31% | 65.9% |
2023-08-22 | 184.5 (-5.38%) | 1009 | 73 | 0 | 0 | 0 | 0.0% | 11.27 (0.81) | 918 (110.19%) | 2.36% | 7.16% | 61.42% |
2023-08-21 | 195.0 (2.09%) | 936 | -47 | 0 | 0 | 0 | 0.0% | 10.46 (-0.52) | 437 (28.07%) | 1.12% | 5.73% | 60.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 191.0 (-1.55%) | 983 | 6 | 0 | -6 | 2 | 0.0% | 10.98 (0.06) | 341 (-54.22%) | 0.88% | 5.83% | 60.99% |
2023-08-17 | 194.0 (2.92%) | 977 | 13 | 6 | -8 | 0 | 0.61% | 10.92 (0.15) | 745 (112.58%) | 1.91% | 7.02% | 61.12% |
2023-08-16 | 188.5 (0.27%) | 964 | -17 | 14 | -9 | 0 | 1.45% | 10.77 (-0.19) | 350 (-2.45%) | 0.9% | 7.22% | 60.22% |
2023-08-15 | 188.0 (-0.53%) | 981 | 14 | 23 | -4 | 0 | 2.34% | 10.96 (0.16) | 359 (-24.74%) | 0.92% | 9.28% | 60.88% |
2023-08-14 | 189.0 (0.27%) | 967 | -8 | 27 | -9 | 0 | 2.79% | 10.8 (-0.09) | 477 (-40.67%) | 1.22% | 11.83% | 61.44% |
2023-08-11 | 188.5 (-3.58%) | 975 | -38 | 36 | -18 | 0 | 3.69% | 10.89 (-0.43) | 804 (-2.35%) | 2.06% | 14.72% | 61.5% |
2023-08-10 | 195.5 (-0.26%) | 1013 | 10 | 54 | -3 | 0 | 5.33% | 11.32 (0.11) | 824 (-28.41%) | 2.11% | 15.63% | 60.8% |
2023-08-09 | 196.0 (1.55%) | 1003 | -79 | 57 | 3 | 0 | 5.68% | 11.21 (-0.88) | 1151 (-14.92%) | 2.95% | 16.24% | 59.72% |
2023-08-08 | 193.0 (-2.28%) | 1082 | 62 | 54 | -2 | 0 | 4.99% | 12.09 (0.69) | 1353 (-15.65%) | 3.47% | 19.1% | 57.8% |
2023-08-07 | 197.5 (0.25%) | 1020 | -12 | 56 | 8 | 0 | 5.49% | 11.4 (-0.13) | 1604 (37.98%) | 4.11% | 26.32% | 55.42% |
2023-08-04 | 197.0 (2.87%) | 1032 | 44 | 48 | 6 | 0 | 4.65% | 11.53 (0.49) | 1163 (9.72%) | 2.98% | 28.97% | 52.51% |
2023-08-02 | 191.5 (-2.3%) | 988 | -128 | 42 | 8 | 0 | 4.25% | 11.04 (-1.43) | 1059 (-53.25%) | 2.72% | 30.17% | 57.28% |
2023-08-01 | 196.0 (-0.25%) | 1116 | 14 | 34 | 4 | 0 | 3.05% | 12.47 (0.16) | 2267 (-31.88%) | 5.81% | 28.03% | 58.73% |
2023-07-31 | 196.5 (4.8%) | 1102 | 164 | 30 | 7 | 0 | 2.72% | 12.31 (1.83) | 3328 (30.37%) | 9.3% | 22.71% | 54.35% |
2023-07-28 | 187.5 (4.17%) | 938 | -119 | 23 | 9 | 0 | 2.45% | 10.48 (-1.33) | 2553 (60.23%) | 7.13% | 15.37% | 47.58% |
2023-07-27 | 180.0 (5.57%) | 1057 | -32 | 14 | -1 | 0 | 1.32% | 11.81 (-0.36) | 1593 (447.56%) | 4.45% | 9.64% | 42.41% |
2023-07-26 | 170.5 (0.0%) | 1089 | 13 | 15 | 0 | 0 | 1.38% | 12.17 (0.15) | 290 (-19.87%) | 0.81% | 6.26% | 42.34% |
2023-07-25 | 170.5 (1.49%) | 1076 | -37 | 15 | 1 | 0 | 1.39% | 12.02 (-0.42) | 363 (-48.27%) | 1.01% | 6.63% | 48.09% |
2023-07-24 | 168.0 (-2.89%) | 1113 | -77 | 14 | 4 | 0 | 1.26% | 12.44 (-0.86) | 701 (40.13%) | 1.96% | 7.26% | 49.23% |
2023-07-21 | 173.0 (-3.35%) | 1190 | 30 | 10 | -4 | 0 | 0.84% | 13.3 (0.34) | 500 (30.14%) | 1.4% | 6.87% | 50.11% |
2023-07-20 | 179.0 (1.7%) | 1160 | 9 | 14 | 0 | 0 | 1.21% | 12.96 (0.1) | 384 (-9.01%) | 1.08% | 6.86% | 51.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 176.0 (1.44%) | 1151 | 7 | 14 | 1 | 0 | 1.22% | 12.86 (0.08) | 423 (-27.87%) | 1.18% | 7.33% | 54.31% |
2023-07-18 | 173.5 (-2.25%) | 1144 | -34 | 13 | -6 | 0 | 1.14% | 12.78 (-0.38) | 586 (4.24%) | 1.64% | 7.38% | 66.39% |
2023-07-17 | 177.5 (-1.39%) | 1178 | -50 | 19 | -1 | 0 | 1.61% | 13.16 (-0.56) | 562 (12.7%) | 1.57% | 7.03% | 88.7% |
2023-07-14 | 180.0 (0.84%) | 1228 | -74 | 20 | 1 | 0 | 1.63% | 13.72 (-0.83) | 499 (-9.77%) | 1.39% | 6.86% | 104.26% |
2023-07-13 | 178.5 (-1.11%) | 1302 | -17 | 19 | -1 | 0 | 1.46% | 14.55 (-0.19) | 553 (25.93%) | 1.55% | 7.04% | 112.69% |
2023-07-12 | 180.5 (0.28%) | 1319 | 20 | 20 | -6 | 0 | 1.52% | 14.74 (0.23) | 439 (-4.85%) | 1.23% | 13.51% | 113.54% |
2023-07-11 | 180.0 (0.0%) | 1299 | 19 | 26 | -3 | 0 | 2.0% | 14.51 (0.21) | 461 (-8.01%) | 1.29% | 16.7% | 115.22% |
2023-07-10 | 180.0 (-1.37%) | 1280 | 12 | 29 | 5 | 0 | 2.27% | 14.3 (0.13) | 501 (-10.96%) | 1.4% | 17.36% | 116.53% |
2023-07-07 | 182.5 (-1.35%) | 1268 | -51 | 24 | 1 | 0 | 1.89% | 14.17 (-0.57) | 563 (-80.36%) | 1.57% | 18.48% | 118.86% |
2023-07-06 | 185.0 (-0.54%) | 1319 | 11 | 23 | -1 | 0 | 1.74% | 14.74 (0.13) | 2870 (81.87%) | 8.02% | 18.87% | 119.78% |
2023-07-05 | 186.0 (2.76%) | 1308 | 84 | 24 | 4 | 0 | 1.83% | 14.61 (0.93) | 1578 (125.56%) | 4.41% | 15.24% | 112.77% |
2023-07-04 | 181.0 (-0.28%) | 1224 | -3 | 20 | 0 | 0 | 1.63% | 13.68 (-0.03) | 699 (-22.59%) | 1.95% | 17.39% | 110.17% |
2023-07-03 | 181.5 (1.97%) | 1227 | -66 | 20 | 1 | 0 | 1.63% | 13.71 (-0.74) | 904 (28.51%) | 2.53% | 17.58% | 109.13% |
2023-06-30 | 178.0 (-2.2%) | 1293 | -1 | 19 | -1 | 0 | 1.47% | 14.45 (-0.01) | 703 (-55.15%) | 1.97% | 17.9% | 107.71% |
2023-06-29 | 182.0 (-0.27%) | 1294 | -78 | 20 | 0 | 0 | 1.55% | 14.46 (-0.87) | 1568 (-33.23%) | 4.38% | 18.62% | 106.8% |
2023-06-28 | 182.5 (5.8%) | 1372 | -18 | 20 | -1 | 0 | 1.46% | 15.33 (-0.2) | 2349 (205.61%) | 6.56% | 18.23% | 104.08% |
2023-06-27 | 172.5 (-1.71%) | 1390 | -107 | 21 | -4 | 0 | 1.51% | 15.53 (-1.2) | 768 (-24.51%) | 2.15% | 24.93% | 99.21% |
2023-06-26 | 175.5 (-3.84%) | 1497 | -41 | 25 | -13 | 0 | 1.67% | 16.73 (-0.45) | 1018 (5.7%) | 2.84% | 46.73% | 99.77% |
2023-06-21 | 182.5 (-0.27%) | 1538 | -68 | 38 | -3 | 0 | 2.47% | 17.18 (-0.76) | 963 (-32.43%) | 2.69% | 61.02% | 99.39% |
2023-06-20 | 183.0 (-0.27%) | 1606 | -44 | 41 | -8 | 0 | 2.55% | 17.94 (-0.5) | 1425 (-69.98%) | 3.98% | 68.15% | 104.41% |
2023-06-19 | 183.5 (-2.91%) | 1650 | 245 | 49 | -9 | 0 | 2.97% | 18.44 (2.74) | 4749 (-44.6%) | 13.27% | 66.57% | 105.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 189.0 (-1.82%) | 1405 | -105 | 58 | -39 | 0 | 4.13% | 15.7 (-1.17) | 8572 (39.75%) | 23.95% | 56.21% | 96.89% |
2023-06-15 | 192.5 (10.0%) | 1510 | 36 | 97 | 63 | 0 | 6.42% | 16.87 (0.4) | 6134 (74.52%) | 17.14% | 34.86% | 78.94% |
2023-06-14 | 175.0 (6.06%) | 1474 | -180 | 34 | 13 | 0 | 2.31% | 16.47 (-2.01) | 3515 (308.83%) | 9.82% | 21.46% | 64.55% |
2023-06-13 | 165.0 (0.92%) | 1654 | -107 | 21 | 2 | 0 | 1.27% | 18.48 (-1.2) | 859 (-17.34%) | 2.4% | 14.13% | 57.6% |
2023-06-12 | 163.5 (-3.25%) | 1761 | -31 | 19 | -4 | 0 | 1.08% | 19.68 (-0.34) | 1040 (11.66%) | 2.91% | 12.74% | 57.58% |
2023-06-09 | 169.0 (0.6%) | 1792 | -6 | 23 | 0 | 0 | 1.28% | 20.02 (-0.07) | 931 (-30.25%) | 2.6% | 11.65% | 57.14% |
2023-06-08 | 168.0 (1.82%) | 1798 | -18 | 23 | -2 | 0 | 1.28% | 20.09 (-0.2) | 1335 (49.52%) | 3.73% | 9.96% | 57.99% |
2023-06-07 | 165.0 (0.61%) | 1816 | 26 | 25 | -1 | 0 | 1.38% | 20.29 (0.29) | 893 (148.93%) | 2.5% | 7.33% | 58.66% |
2023-06-06 | 164.0 (0.61%) | 1790 | 2 | 26 | 1 | 0 | 1.45% | 20.0 (0.02) | 358 (-44.85%) | 1.0% | 5.89% | 60.51% |
2023-06-05 | 163.0 (1.24%) | 1788 | 5 | 25 | -2 | 0 | 1.4% | 19.98 (0.06) | 650 (99.34%) | 1.82% | 6.55% | 66.71% |
2023-06-02 | 161.0 (0.31%) | 1783 | -3 | 27 | 0 | 0 | 1.51% | 19.92 (-0.04) | 326 (-17.47%) | 0.91% | 6.43% | 71.35% |
2023-06-01 | 160.5 (-1.53%) | 1786 | -63 | 27 | -1 | 0 | 1.51% | 19.96 (-0.7) | 395 (4.48%) | 1.1% | 8.22% | 75.0% |
2023-05-31 | 163.0 (0.62%) | 1849 | 17 | 28 | 0 | 0 | 1.51% | 20.66 (0.19) | 378 (-36.27%) | 1.06% | 9.58% | 79.93% |
2023-05-30 | 162.0 (-2.41%) | 1832 | 39 | 28 | -2 | 0 | 1.53% | 20.47 (0.44) | 593 (-2.01%) | 1.66% | 16.23% | 94.17% |
2023-05-29 | 166.0 (1.84%) | 1793 | -28 | 30 | -15 | 0 | 1.67% | 20.03 (-0.32) | 606 (-37.41%) | 1.69% | 19.57% | 105.72% |
2023-05-26 | 163.0 (-2.1%) | 1821 | 80 | 45 | -7 | 0 | 2.47% | 20.35 (0.9) | 968 (9.73%) | 2.7% | 22.61% | 129.99% |
2023-05-25 | 166.5 (-1.19%) | 1741 | -22 | 52 | 9 | 0 | 2.99% | 19.45 (-0.25) | 882 (-68.03%) | 2.46% | 25.9% | 154.85% |
2023-05-24 | 168.5 (-0.59%) | 1763 | 81 | 43 | -1 | 0 | 2.44% | 19.7 (0.91) | 2760 (54.25%) | 7.71% | 26.18% | 161.78% |
2023-05-23 | 169.5 (0.59%) | 1682 | 25 | 44 | 3 | 0 | 2.62% | 18.79 (0.28) | 1789 (5.52%) | 5.0% | 21.34% | 162.7% |
2023-05-22 | 168.5 (4.98%) | 1657 | -34 | 41 | 5 | 0 | 2.47% | 18.51 (-0.38) | 1695 (-20.91%) | 4.74% | 18.73% | 159.76% |
2023-05-19 | 160.5 (-0.62%) | 1691 | -57 | 36 | 1 | 0 | 2.13% | 18.89 (-0.64) | 2144 (117.79%) | 5.99% | 16.46% | 159.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 161.5 (0.31%) | 1748 | 29 | 35 | -7 | 0 | 2.0% | 19.53 (0.32) | 984 (-3.89%) | 2.75% | 13.91% | 159.69% |
2023-05-17 | 161.0 (3.21%) | 1719 | 5 | 42 | 3 | 0 | 2.44% | 19.21 (0.06) | 1024 (19.83%) | 2.86% | 15.57% | 166.64% |
2023-05-16 | 156.0 (-1.27%) | 1714 | -4 | 39 | -13 | 0 | 2.28% | 19.15 (-0.05) | 854 (-3.23%) | 2.39% | 17.05% | 184.81% |
2023-05-15 | 158.0 (-4.53%) | 1718 | 3 | 52 | 5 | 0 | 3.03% | 19.2 (0.04) | 883 (-28.4%) | 2.47% | 21.87% | 191.59% |
2023-05-12 | 165.5 (2.8%) | 1715 | 43 | 47 | 11 | 0 | 2.74% | 19.16 (0.48) | 1233 (-21.81%) | 3.45% | 25.86% | 198.83% |
2023-05-11 | 161.0 (-5.85%) | 1672 | -89 | 36 | -14 | 0 | 2.15% | 18.68 (-1.0) | 1577 (1.53%) | 4.41% | 26.97% | 207.44% |
2023-05-10 | 171.0 (2.7%) | 1761 | -38 | 50 | 9 | 0 | 2.84% | 19.68 (-0.42) | 1554 (-39.77%) | 4.34% | 28.6% | 209.58% |
2023-05-09 | 166.5 (-5.4%) | 1799 | -8 | 41 | -17 | 0 | 2.28% | 20.1 (-0.09) | 2580 (11.64%) | 7.21% | 39.56% | 208.11% |
2023-05-08 | 176.0 (2.92%) | 1807 | -176 | 58 | 1 | 1 | 3.21% | 20.19 (-1.97) | 2311 (41.67%) | 6.46% | 45.56% | 203.18% |
2023-05-05 | 171.0 (0.59%) | 1983 | 57 | 57 | -5 | 0 | 2.87% | 22.16 (0.64) | 1631 (-24.51%) | 4.56% | 65.06% | 198.12% |
2023-05-04 | 170.0 (-1.45%) | 1926 | 75 | 62 | -22 | 2 | 3.22% | 21.52 (0.84) | 2160 (-60.55%) | 6.04% | 88.07% | 194.76% |
2023-05-03 | 172.5 (-1.99%) | 1851 | 75 | 84 | 3 | 0 | 4.54% | 20.68 (0.84) | 5477 (15.86%) | 15.3% | 91.43% | 189.06% |
2023-05-02 | 176.0 (-2.22%) | 1776 | 52 | 81 | -10 | 0 | 4.56% | 19.84 (0.58) | 4727 (-49.13%) | 13.21% | 84.76% | 174.38% |
2023-04-28 | 180.0 (4.05%) | 1724 | -204 | 91 | 40 | 0 | 5.28% | 19.26 (-2.28) | 9294 (-5.83%) | 25.96% | 73.61% | 161.91% |
2023-04-27 | 173.0 (9.84%) | 1928 | 282 | 51 | 51 | 0 | 2.65% | 21.54 (3.15) | 9869 (193.4%) | 27.57% | 51.98% | 137.88% |
2023-04-26 | 157.5 (2.27%) | 1646 | -48 | 0 | 0 | 0 | 0.0% | 18.39 (-0.54) | 3363 (8.98%) | 9.4% | 30.73% | 112.85% |
2023-04-25 | 154.0 (-2.22%) | 1694 | -104 | 0 | 0 | 0 | 0.0% | 18.93 (-1.16) | 3086 (318.97%) | 8.62% | 31.04% | 104.98% |
2023-04-24 | 157.5 (1.94%) | 1798 | -36 | 0 | 0 | 0 | 0.0% | 20.09 (-0.4) | 736 (-52.52%) | 2.06% | 43.45% | 97.8% |
2023-04-21 | 154.5 (-0.96%) | 1834 | -39 | 0 | -11 | 0 | 0.0% | 20.49 (-0.44) | 1551 (-31.45%) | 4.33% | 50.56% | 96.15% |
2023-04-20 | 156.0 (-4.59%) | 1873 | -148 | 11 | 0 | 1 | 0.59% | 20.93 (-1.65) | 2263 (-34.81%) | 6.32% | 55.93% | 92.29% |
2023-04-19 | 163.5 (-1.51%) | 2021 | 331 | 11 | -3 | 0 | 0.54% | 22.58 (3.7) | 3472 (-53.89%) | 9.7% | 61.66% | 86.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 166.0 (4.73%) | 1690 | 268 | 14 | -2 | 0 | 0.83% | 18.88 (2.99) | 7530 (129.48%) | 21.03% | 58.51% | 77.86% |
2023-04-17 | 158.5 (3.26%) | 1422 | -3 | 16 | -4 | 0 | 1.13% | 15.89 (-0.03) | 3281 (-5.54%) | 9.17% | 40.35% | 58.4% |
2023-04-14 | 153.5 (-3.76%) | 1425 | 8 | 20 | -6 | 0 | 1.4% | 15.92 (0.09) | 3473 (-19.53%) | 9.7% | 33.45% | 50.18% |
2023-04-13 | 159.5 (5.98%) | 1417 | 341 | 26 | 12 | 0 | 1.83% | 15.83 (3.81) | 4317 (84.11%) | 12.06% | 25.15% | 41.6% |
2023-04-12 | 150.5 (5.24%) | 1076 | 85 | 14 | 2 | 0 | 1.3% | 12.02 (0.95) | 2344 (128.41%) | 6.55% | 14.29% | 31.31% |
2023-04-11 | 143.0 (-3.38%) | 991 | 149 | 12 | -4 | 0 | 1.21% | 11.07 (1.66) | 1026 (26.01%) | 2.87% | 8.08% | 25.98% |
2023-04-10 | 148.0 (4.23%) | 842 | 58 | 16 | 1 | 0 | 1.9% | 9.41 (0.65) | 814 (62.79%) | 2.28% | 5.83% | 24.71% |
2023-04-07 | 142.0 (1.07%) | 784 | 13 | 15 | 0 | 0 | 1.91% | 8.76 (0.15) | 500 (16.6%) | 1.4% | 4.29% | 26.23% |
2023-04-06 | 140.5 (1.08%) | 771 | 0 | 15 | 3 | 0 | 1.95% | 8.61 (0.0) | 429 (252.64%) | 1.2% | 4.83% | 26.26% |
2023-03-31 | 139.0 (0.36%) | 771 | -4 | 12 | 1 | 0 | 1.56% | 8.61 (-0.05) | 121 (-45.17%) | 0.34% | 6.16% | 27.66% |
2023-03-30 | 138.5 (-0.72%) | 775 | 0 | 11 | -6 | 0 | 1.42% | 8.66 (0.0) | 221 (-14.87%) | 0.62% | 7.35% | 33.3% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 173.5 (5.47%) | 0 | -953 | 0 | 0 | 0 | N/A (0) | 5108 (175.3%) |
2024-03-22 | 164.5 (5.11%) | 953 | -82 | 0 | 0 | 0.0% | 9.77 (-0.85) | 1855 (-19.54%) |
2024-03-15 | 156.5 (0.32%) | 1035 | -100 | 0 | 0 | 0.0% | 10.62 (-1.02) | 2306 (120.08%) |
2024-03-08 | 156.0 (0.32%) | 1135 | 4 | 0 | 0 | 0.0% | 11.64 (0.04) | 1047 (11.1%) |
2024-03-01 | 155.5 (-0.64%) | 1131 | 82 | 0 | 0 | 0.0% | 11.6 (0.84) | 943 (-8.29%) |
2024-02-23 | 156.5 (0.0%) | 1049 | 14 | 0 | 0 | 0.0% | 10.76 (0.14) | 1028 (36.52%) |
2024-02-16 | 156.5 (4.68%) | 1035 | 45 | 0 | 0 | 0.0% | 10.62 (0.47) | 753 (313.29%) |
2024-02-05 | 149.5 (-0.33%) | 990 | -21 | 0 | 0 | 0.0% | 10.15 (-0.22) | 182 (-82.14%) |
2024-02-02 | 150.0 (-1.32%) | 1011 | -7 | 0 | -3 | 0.0% | 10.37 (-0.07) | 1020 (16.23%) |
2024-01-26 | 152.0 (1.0%) | 1018 | -45 | 3 | -17 | 0.29% | 10.44 (-0.46) | 877 (-54.32%) |
2024-01-19 | 150.5 (-5.05%) | 1063 | 55 | 20 | 12 | 1.88% | 10.9 (0.56) | 1922 (-36.81%) |
2024-01-12 | 158.5 (-7.04%) | 1008 | 7 | 8 | 1 | 0.79% | 10.34 (0.07) | 3041 (293.74%) |
2024-01-05 | 170.5 (-2.01%) | 1001 | -38 | 7 | 2 | 0.7% | 10.27 (-0.39) | 772 (-41.59%) |
2023-12-29 | 174.0 (-1.69%) | 1039 | -16 | 5 | -3 | 0.48% | 10.66 (-0.16) | 1322 (-66.13%) |
2023-12-22 | 177.0 (3.51%) | 1055 | 3 | 8 | 2 | 0.76% | 10.82 (0.03) | 3904 (129.95%) |
2023-12-15 | 171.0 (5.23%) | 1052 | -63 | 6 | 1 | 0.57% | 10.79 (-0.65) | 1697 (8.28%) |
2023-12-08 | 162.5 (-2.4%) | 1115 | -8 | 5 | 1 | 0.45% | 11.44 (-0.08) | 1568 (-5.28%) |
2023-12-01 | 166.5 (2.46%) | 1123 | -53 | 4 | 0 | 0.36% | 11.52 (-0.54) | 1655 (-23.61%) |
2023-11-24 | 162.5 (0.62%) | 1176 | -5 | 4 | 1 | 0.34% | 12.06 (-0.05) | 2167 (-16.84%) |
2023-11-17 | 161.5 (6.6%) | 1181 | 37 | 3 | 0 | 0.25% | 12.11 (0.38) | 2605 (217.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 151.5 (-0.98%) | 1144 | 25 | 3 | 0 | 0.26% | 11.73 (0.25) | 819 (10.2%) |
2023-11-03 | 153.0 (2.0%) | 1119 | 4 | 3 | 0 | 0.27% | 11.48 (0.04) | 743 (-45.0%) |
2023-10-27 | 150.0 (1.35%) | 1115 | 0 | 3 | 0 | 0.27% | 11.44 (0.0) | 1352 (-34.06%) |
2023-10-20 | 148.0 (-6.03%) | 1115 | -45 | 3 | 2 | 0.27% | 11.44 (-0.46) | 2050 (23.76%) |
2023-10-13 | 157.5 (-3.67%) | 1160 | -13 | 1 | -3 | 0.09% | 11.9 (-0.13) | 1656 (-48.43%) |
2023-10-06 | 163.5 (2.51%) | 1173 | 120 | 4 | -1 | 0.34% | 12.03 (1.23) | 3212 (128.57%) |
2023-09-28 | 159.5 (0.31%) | 1053 | 21 | 5 | -2 | 0.47% | 10.8 (-0.73) | 1405 (-46.2%) |
2023-09-22 | 159.0 (-5.07%) | 1032 | -118 | 7 | 2 | 0.68% | 11.53 (-1.32) | 2611 (-50.12%) |
2023-09-15 | 167.5 (-7.71%) | 1150 | 88 | 5 | -5 | 0.43% | 12.85 (0.98) | 5236 (113.36%) |
2023-09-08 | 181.5 (-4.22%) | 1062 | -126 | 10 | -14 | 0.94% | 11.87 (-1.4) | 2454 (-63.46%) |
2023-09-01 | 189.5 (2.99%) | 1188 | 48 | 24 | 15 | 2.02% | 13.27 (0.53) | 6717 (9.4%) |
2023-08-25 | 184.0 (-3.66%) | 1140 | 157 | 9 | 9 | 0.79% | 12.74 (1.76) | 6140 (169.95%) |
2023-08-18 | 191.0 (1.33%) | 983 | 8 | 0 | -36 | 0.0% | 10.98 (0.09) | 2274 (-60.37%) |
2023-08-11 | 188.5 (-4.31%) | 975 | -57 | 36 | -12 | 3.69% | 10.89 (-0.64) | 5739 (-26.6%) |
2023-08-04 | 197.0 (5.07%) | 1032 | 94 | 48 | 25 | 4.65% | 11.53 (1.05) | 7818 (42.1%) |
2023-07-28 | 187.5 (8.38%) | 938 | -252 | 23 | 13 | 2.45% | 10.48 (-2.82) | 5502 (123.85%) |
2023-07-21 | 173.0 (-3.89%) | 1190 | -38 | 10 | -10 | 0.84% | 13.3 (-0.42) | 2458 (0.1%) |
2023-07-14 | 180.0 (-1.37%) | 1228 | -40 | 20 | -4 | 1.63% | 13.72 (-0.45) | 2455 (-62.89%) |
2023-07-07 | 182.5 (2.53%) | 1268 | -25 | 24 | 5 | 1.89% | 14.17 (-0.28) | 6617 (3.26%) |
2023-06-30 | 178.0 (-2.47%) | 1293 | -245 | 19 | -19 | 1.47% | 14.45 (-2.73) | 6407 (-10.23%) |
2023-06-21 | 182.5 (-3.44%) | 1538 | 133 | 38 | -20 | 2.47% | 17.18 (1.48) | 7137 (-64.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 189.0 (11.83%) | 1405 | -387 | 58 | 35 | 4.13% | 15.7 (-4.32) | 20122 (382.59%) |
2023-06-09 | 169.0 (4.97%) | 1792 | 9 | 23 | -4 | 1.28% | 20.02 (0.1) | 4169 (81.26%) |
2023-06-02 | 161.0 (-1.23%) | 1783 | -38 | 27 | -18 | 1.51% | 19.92 (-0.43) | 2300 (-71.59%) |
2023-05-26 | 163.0 (1.56%) | 1821 | 130 | 45 | 9 | 2.47% | 20.35 (1.46) | 8096 (37.43%) |
2023-05-19 | 160.5 (-3.02%) | 1691 | -24 | 36 | -11 | 2.13% | 18.89 (-0.27) | 5891 (-36.36%) |
2023-05-12 | 165.5 (-3.22%) | 1715 | -268 | 47 | -10 | 2.74% | 19.16 (-3.0) | 9256 (-33.87%) |
2023-05-05 | 171.0 (-5.0%) | 1983 | 259 | 57 | -34 | 2.87% | 22.16 (2.9) | 13997 (-46.88%) |
2023-04-28 | 180.0 (16.5%) | 1724 | -110 | 91 | 91 | 5.28% | 19.26 (-1.23) | 26351 (45.59%) |
2023-04-21 | 154.5 (0.65%) | 1834 | 409 | 0 | -20 | 0.0% | 20.49 (4.57) | 18099 (51.12%) |
2023-04-14 | 153.5 (8.1%) | 1425 | 641 | 20 | 5 | 1.4% | 15.92 (7.16) | 11976 (1188.25%) |
2023-04-07 | 142.0 (2.16%) | 784 | 13 | 15 | 3 | 1.91% | 8.76 (0.15) | 929 (-57.85%) |
2023-03-31 | 139.0 (1.09%) | 771 | -54 | 12 | -1 | 1.56% | 8.61 (-0.61) | 2205 (39.72%) |
2023-03-24 | 137.5 (-0.36%) | 825 | 58 | 13 | 3 | 1.58% | 9.22 (0.65) | 1578 (-31.59%) |
2023-03-17 | 138.0 (-8.0%) | 767 | -170 | 10 | -6 | 1.3% | 8.57 (-1.9) | 2307 (-39.45%) |
2023-03-10 | 150.0 (-1.96%) | 937 | -78 | 16 | -2 | 1.71% | 10.47 (-0.87) | 3811 (2.45%) |
2023-03-03 | 153.0 (13.75%) | 1015 | 166 | 18 | 6 | 1.77% | 11.34 (1.85) | 3720 (231.1%) |
2023-02-24 | 134.5 (-2.54%) | 849 | -29 | 12 | -1 | 1.41% | 9.49 (-0.32) | 1123 (-51.0%) |
2023-02-17 | 138.0 (3.37%) | 878 | -6 | 13 | 0 | 1.48% | 9.81 (-0.07) | 2293 (-18.96%) |
2023-02-10 | 133.5 (4.3%) | 884 | 114 | 13 | 2 | 1.47% | 9.88 (1.28) | 2829 (85.05%) |
2023-02-03 | 128.0 (2.4%) | 770 | -6 | 11 | 1 | 1.43% | 8.6 (-0.07) | 1529 (418.26%) |
2023-01-17 | 125.0 (0.4%) | 776 | -20 | 10 | -1 | 1.29% | 8.67 (-0.22) | 295 (-58.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 124.5 (-3.11%) | 796 | 44 | 11 | -1 | 1.38% | 8.89 (0.49) | 702 (-50.82%) |
2023-01-06 | 128.5 (7.08%) | 752 | -15 | 12 | 2 | 1.6% | 8.4 (-0.17) | 1428 (12.75%) |
2022-12-30 | 120.0 (-2.04%) | 767 | 5 | 10 | -1 | 1.3% | 8.57 (0.06) | 1267 (-46.32%) |
2022-12-23 | 122.5 (5.15%) | 762 | -115 | 11 | -3 | 1.44% | 8.51 (-1.29) | 2360 (17.4%) |
2022-12-16 | 116.5 (-4.9%) | 877 | 50 | 14 | -4 | 1.6% | 9.8 (0.56) | 2010 (-44.65%) |
2022-12-09 | 122.5 (-0.41%) | 827 | -18 | 18 | 2 | 2.18% | 9.24 (-0.2) | 3632 (50.28%) |
2022-12-02 | 123.0 (5.13%) | 845 | 48 | 16 | 5 | 1.89% | 9.44 (0.53) | 2416 (2.31%) |
2022-11-25 | 117.0 (4.46%) | 797 | 74 | 11 | 0 | 1.38% | 8.91 (0.83) | 2362 (210.39%) |
2022-11-18 | 112.0 (0.9%) | 723 | 4 | 11 | -1 | 1.52% | 8.08 (0.05) | 761 (-26.86%) |
2022-11-11 | 111.0 (-1.33%) | 719 | 53 | 12 | 0 | 1.67% | 8.03 (0.59) | 1040 (33.36%) |
2022-11-04 | 112.5 (2.74%) | 666 | 7 | 12 | 0 | 1.8% | 7.44 (0.08) | 780 (-29.63%) |
2022-10-28 | 109.5 (-3.95%) | 659 | -30 | 12 | 1 | 1.82% | 7.36 (-0.34) | 1108 (-30.8%) |
2022-10-21 | 114.0 (-5.0%) | 689 | 36 | 11 | -2 | 1.6% | 7.7 (0.4) | 1602 (-17.96%) |
2022-10-14 | 120.0 (-6.61%) | 653 | -44 | 13 | -7 | 1.99% | 7.3 (-0.49) | 1953 (-22.93%) |
2022-10-07 | 128.5 (2.39%) | 697 | -48 | 20 | 1 | 2.87% | 7.79 (-0.53) | 2534 (-33.93%) |
2022-09-30 | 125.5 (0.8%) | 745 | 2 | 19 | -48 | 2.55% | 8.32 (0.02) | 3835 (156.68%) |
2022-09-23 | 124.5 (0.81%) | 743 | -207 | 67 | 2 | 9.02% | 8.3 (-2.31) | 1494 (-19.84%) |
2022-09-16 | 123.5 (6.01%) | 950 | 63 | 65 | 3 | 6.84% | 10.61 (0.7) | 1864 (146.92%) |
2022-09-08 | 116.5 (2.19%) | 887 | -12 | 62 | 11 | 6.99% | 9.91 (-0.13) | 754 (-0.35%) |
2022-09-02 | 114.0 (-4.6%) | 899 | 35 | 51 | 38 | 5.67% | 10.04 (0.39) | 757 (-11.73%) |
2022-08-26 | 119.5 (3.91%) | 864 | 11 | 13 | -9 | 1.5% | 9.65 (0.12) | 858 (-29.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 115.0 (-3.36%) | 853 | -12 | 22 | -8 | 2.58% | 9.53 (-0.13) | 1213 (-69.49%) |
2022-08-12 | 119.0 (-6.67%) | 865 | -89 | 30 | 5 | 3.47% | 9.66 (-1.0) | 3978 (-1.52%) |
2022-08-05 | 127.5 (-7.27%) | 954 | 106 | 25 | -2 | 2.62% | 10.66 (1.19) | 4040 (-8.32%) |
2022-07-29 | 137.5 (2.61%) | 848 | 137 | 27 | -5 | 3.18% | 9.47 (1.53) | 4407 (30.57%) |
2022-07-22 | 134.0 (2.29%) | 711 | -123 | 32 | 14 | 4.5% | 7.94 (-1.38) | 3375 (-64.54%) |
2022-07-15 | 131.0 (0.38%) | 834 | -9 | 18 | 18 | 2.16% | 9.32 (-0.1) | 9519 (25.32%) |
2022-07-08 | 130.5 (6.53%) | 843 | 115 | 0 | -4 | 0.0% | 9.42 (1.29) | 7596 (71.08%) |
2022-07-01 | 122.5 (-2.78%) | 728 | -182 | 4 | -2 | 0.55% | 8.13 (-2.04) | 4440 (-66.58%) |
2022-06-24 | 126.0 (-3.45%) | 910 | 62 | 6 | -6 | 0.66% | 10.17 (0.7) | 13288 (151.74%) |
2022-06-17 | 130.5 (6.53%) | 848 | 167 | 12 | 12 | 1.42% | 9.47 (1.86) | 5278 (237.07%) |
2022-06-10 | 122.5 (1.66%) | 681 | 120 | 0 | -2 | 0.0% | 7.61 (1.34) | 1566 (-66.46%) |
2022-06-02 | 120.5 (11.57%) | 561 | 311 | 2 | 2 | 0.36% | 6.27 (3.48) | 4669 (1953.87%) |
2022-05-27 | 108.0 (2.86%) | 250 | 19 | 0 | 0 | 0.0% | 2.79 (0.21) | 227 (61.03%) |
2022-05-20 | 105.0 (0.48%) | 231 | -12 | 0 | 0 | 0.0% | 2.58 (-0.14) | 141 (-61.27%) |
2022-05-13 | 104.5 (1.46%) | 243 | -15 | 0 | 0 | 0.0% | 2.72 (-0.16) | 364 (126.02%) |
2022-05-06 | 103.0 (1.48%) | 258 | -70 | 0 | 0 | 0.0% | 2.88 (-0.78) | 161 (-45.07%) |
2022-04-29 | 101.5 (-4.69%) | 328 | -21 | 0 | 0 | 0.0% | 3.66 (-0.24) | 293 (-26.71%) |
2022-04-22 | 106.5 (-1.39%) | 349 | 13 | 0 | 0 | 0.0% | 3.9 (0.15) | 400 (-37.61%) |
2022-04-15 | 108.0 (10.43%) | 336 | 97 | 0 | 0 | 0.0% | 3.75 (1.08) | 642 (664.48%) |
2022-04-08 | 97.8 (-0.51%) | 239 | -2 | 0 | 0 | 0.0% | 2.67 (-0.02) | 84 (24.63%) |
2022-04-01 | 98.3 (-1.21%) | 241 | -4 | 0 | 0 | 0.0% | 2.69 (-0.05) | 67 (66.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 99.5 (0.4%) | 245 | 3 | 0 | 0 | 0.0% | 2.74 (0.04) | 40 (-65.48%) |
2022-03-18 | 99.1 (2.16%) | 242 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 117 (-17.05%) |
2022-03-11 | 97.0 (-1.82%) | 242 | -4 | 0 | 0 | 0.0% | 2.7 (-0.05) | 141 (97.99%) |
2022-03-04 | 98.8 (-0.6%) | 246 | 1 | 0 | 0 | 0.0% | 2.75 (0.01) | 71 (-76.75%) |
2022-02-25 | 99.4 (-4.88%) | 245 | -96 | 0 | 0 | 0.0% | 2.74 (-1.07) | 307 (-32.3%) |
2022-02-18 | 104.5 (5.03%) | 341 | 98 | 0 | 0 | 0.0% | 3.81 (1.09) | 453 (321.5%) |
2022-02-11 | 99.5 (4.41%) | 243 | -8 | 0 | 0 | 0.0% | 2.72 (-0.08) | 107 (37.87%) |
2022-01-26 | 95.3 (-0.73%) | 251 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 78 (3.49%) |
2022-01-21 | 96.0 (-1.94%) | 251 | 15 | 0 | 0 | 0.0% | 2.8 (0.16) | 75 (-38.05%) |
2022-01-14 | 97.9 (-0.91%) | 236 | -8 | 0 | 0 | 0.0% | 2.64 (-0.09) | 121 (31.68%) |
2022-01-07 | 98.8 (-3.14%) | 244 | -6 | 0 | 0 | 0.0% | 2.73 (-0.06) | 92 (-17.9%) |
2021-12-30 | 102.0 (3.55%) | 250 | -74 | 0 | 0 | 0.0% | 2.79 (-0.83) | 112 (-59.16%) |
2021-12-24 | 98.5 (-1.5%) | 324 | 57 | 0 | 0 | 0.0% | 3.62 (0.64) | 275 (48.34%) |
2021-12-17 | 100.0 (-4.31%) | 267 | -1 | 0 | 0 | 0.0% | 2.98 (-0.01) | 185 (49.44%) |
2021-12-10 | 104.5 (1.95%) | 268 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 124 (-33.54%) |
2021-12-03 | 102.5 (0.0%) | 268 | -8 | 0 | 0 | 0.0% | 2.99 (-0.09) | 187 (-61.67%) |
2021-11-26 | 102.5 (-1.44%) | 276 | -112 | 0 | -2 | 0.0% | 3.08 (-1.26) | 488 (-47.76%) |
2021-11-19 | 104.0 (4.31%) | 388 | 388 | 2 | 2 | 0.52% | 4.34 (0) | 934 (130.0%) |
2021-11-13 | 99.7 (-12.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (-49.64%) |
2021-11-06 | 113.5 (14.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (1080.82%) |
2021-10-30 | 99.5 (-0.2%) | 0 | -251 | 0 | 0 | 0 | N/A (0) | 68 (-21.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 99.7 (0.4%) | 251 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 87 (22.58%) |
2021-10-15 | 99.3 (-1.19%) | 251 | -15 | 0 | 0 | 0.0% | 2.8 (-0.17) | 71 (-61.17%) |
2021-10-08 | 100.5 (1.21%) | 266 | 2 | 0 | 0 | 0.0% | 2.97 (0.02) | 183 (-25.58%) |
2021-10-01 | 99.3 (0.81%) | 264 | 13 | 0 | 0 | 0.0% | 2.95 (0.15) | 246 (316.98%) |
2021-09-24 | 98.5 (1.34%) | 251 | -5 | 0 | 0 | 0.0% | 2.8 (-0.06) | 59 (-46.38%) |
2021-09-17 | 97.2 (-0.31%) | 256 | 1 | 0 | 0 | 0.0% | 2.86 (0.01) | 110 (4.87%) |
2021-09-10 | 97.5 (-0.81%) | 255 | 1 | 0 | 0 | 0.0% | 2.85 (0.01) | 104 (-32.03%) |
2021-09-03 | 98.3 (-2.19%) | 254 | -3 | 0 | 0 | 0.0% | 2.84 (-0.03) | 154 (22.82%) |
2021-08-27 | 100.5 (1.82%) | 257 | -2 | 0 | 0 | 0.0% | 2.87 (-0.02) | 125 (-57.92%) |
2021-08-20 | 98.7 (-5.55%) | 259 | -45 | 0 | 0 | 0.0% | 2.89 (-0.51) | 298 (-47.82%) |
2021-08-13 | 104.5 (-7.93%) | 304 | -83 | 0 | 0 | 0.0% | 3.4 (-0.92) | 572 (-32.69%) |
2021-08-06 | 113.5 (2.71%) | 387 | 14 | 0 | 0 | 0.0% | 4.32 (0.15) | 850 (-32.75%) |
2021-07-30 | 110.5 (1.38%) | 373 | -28 | 0 | 0 | 0.0% | 4.17 (-0.31) | 1265 (73.67%) |
2021-07-23 | 109.0 (4.81%) | 401 | -16 | 0 | 0 | 0.0% | 4.48 (-0.18) | 728 (89.0%) |
2021-07-16 | 104.0 (-1.42%) | 417 | -15 | 0 | 0 | 0.0% | 4.66 (-0.17) | 385 (1.16%) |
2021-07-09 | 105.5 (0.96%) | 432 | -21 | 0 | -2 | 0.0% | 4.83 (-0.23) | 380 (-40.01%) |
2021-07-02 | 104.5 (-4.57%) | 453 | -67 | 2 | -2 | 0.44% | 5.06 (-0.75) | 635 (-32.54%) |
2021-06-25 | 109.5 (2.82%) | 520 | 59 | 4 | -1 | 0.77% | 5.81 (0.66) | 941 (32.99%) |
2021-06-18 | 106.5 (-3.62%) | 461 | -37 | 5 | 0 | 1.08% | 5.15 (-0.41) | 707 (-80.83%) |
2021-06-11 | 110.5 (-5.56%) | 498 | -175 | 5 | -1 | 1.0% | 5.56 (-1.96) | 3692 (54.06%) |
2021-06-04 | 117.0 (21.24%) | 673 | 419 | 6 | 5 | 0.89% | 7.52 (4.68) | 2396 (415.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 96.5 (12.21%) | 254 | 7 | 1 | 1 | 0.39% | 2.84 (0.08) | 464 (104.48%) |
2021-05-21 | 86.0 (-0.69%) | 247 | -41 | 0 | 0 | 0.0% | 2.76 (-0.46) | 227 (-53.66%) |
2021-05-14 | 86.6 (-5.36%) | 288 | -4 | 0 | 0 | 0.0% | 3.22 (-0.04) | 490 (39.83%) |
2021-05-07 | 91.5 (-2.35%) | 292 | -38 | 0 | 0 | 0.0% | 3.26 (-0.43) | 350 (85.6%) |
2021-04-29 | 93.7 (-0.53%) | 330 | -11 | 0 | 0 | 0.0% | 3.69 (-0.12) | 188 (-21.99%) |
2021-04-23 | 94.2 (-2.89%) | 341 | -1 | 0 | 0 | 0.0% | 3.81 (-0.01) | 242 (-58.2%) |
2021-04-16 | 97.0 (-1.22%) | 342 | -32 | 0 | -1 | 0.0% | 3.82 (-0.36) | 579 (37.62%) |
2021-04-09 | 98.2 (-0.81%) | 374 | -54 | 1 | -11 | 0.27% | 4.18 (-0.6) | 420 (-51.72%) |
2021-04-01 | 99.0 (2.48%) | 428 | 14 | 12 | 0 | 2.8% | 4.78 (0.15) | 871 (-41.24%) |
2021-03-26 | 96.6 (-0.31%) | 414 | 73 | 12 | 3 | 2.9% | 4.63 (0.82) | 1483 (63.8%) |
2021-03-19 | 96.9 (4.98%) | 341 | -21 | 9 | 0 | 2.64% | 3.81 (-0.23) | 905 (-30.6%) |
2021-03-12 | 92.3 (2.1%) | 362 | 12 | 9 | -1 | 2.49% | 4.04 (0.13) | 1304 (10.51%) |
2021-03-05 | 90.4 (4.63%) | 350 | 2 | 10 | 5 | 2.86% | 3.91 (0.02) | 1180 (119.37%) |
2021-02-26 | 86.4 (5.11%) | 348 | 46 | 5 | 3 | 1.44% | 3.89 (0.52) | 538 (151.05%) |
2021-02-19 | 82.2 (5.66%) | 302 | 20 | 2 | 0 | 0.66% | 3.37 (0.22) | 214 (136.88%) |
2021-02-05 | 77.8 (0.39%) | 282 | -13 | 2 | 0 | 0.71% | 3.15 (-0.15) | 90 (-12.6%) |
2021-01-29 | 77.5 (-0.39%) | 295 | -3 | 2 | -2 | 0.68% | 3.3 (-0.03) | 103 (-2.27%) |
2021-01-22 | 77.8 (-0.38%) | 298 | 1 | 4 | 1 | 1.34% | 3.33 (0.01) | 105 (-51.47%) |
2021-01-15 | 78.1 (-1.01%) | 297 | -16 | 3 | 1 | 1.01% | 3.32 (-0.18) | 218 (0.28%) |
2021-01-08 | 78.9 (-3.19%) | 313 | -16 | 2 | 0 | 0.64% | 3.5 (-0.18) | 217 (89.1%) |
2020-12-31 | 81.5 (0.12%) | 329 | -11 | 2 | 0 | 0.61% | 3.68 (-0.12) | 115 (-34.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 81.4 (-1.33%) | 340 | -9 | 2 | 0 | 0.59% | 3.8 (-0.1) | 174 (34.44%) |
2020-12-18 | 82.5 (-0.24%) | 349 | -3 | 2 | 0 | 0.57% | 3.9 (-0.03) | 130 (-31.16%) |
2020-12-11 | 82.7 (-2.82%) | 352 | -53 | 2 | 0 | 0.57% | 3.93 (-0.6) | 188 (-58.65%) |
2020-12-04 | 85.1 (-1.05%) | 405 | -52 | 2 | -1 | 0.49% | 4.53 (-0.58) | 456 (-35.36%) |
2020-11-27 | 86.0 (3.61%) | 457 | 110 | 3 | -1 | 0.66% | 5.11 (1.23) | 706 (38.61%) |
2020-11-20 | 83.0 (6.96%) | 347 | 38 | 4 | -1 | 1.15% | 3.88 (0.43) | 509 (10.47%) |
2020-11-13 | 77.6 (9.6%) | 309 | 46 | 5 | 1 | 1.62% | 3.45 (0.51) | 461 (342.5%) |
2020-11-06 | 70.8 (-1.8%) | 263 | 2 | 4 | 1 | 1.52% | 2.94 (0.02) | 104 (-31.06%) |
2020-10-30 | 72.1 (-4.38%) | 261 | -7 | 3 | 3 | 1.15% | 2.92 (-0.07) | 151 (35.92%) |
2020-10-23 | 75.4 (0.0%) | 268 | 1 | 0 | 0 | 0.0% | 2.99 (0.01) | 111 (-34.0%) |
2020-10-16 | 75.4 (-2.58%) | 267 | 1 | 0 | 0 | 0.0% | 2.98 (0.01) | 168 (64.07%) |
2020-10-08 | 77.4 (-0.51%) | 266 | 9 | 0 | 0 | 0.0% | 2.97 (0.1) | 102 (-4.15%) |
2020-09-30 | 77.8 (0.65%) | 257 | 5 | 0 | 0 | 0.0% | 2.87 (0.05) | 107 (-49.91%) |
2020-09-25 | 77.3 (-2.77%) | 252 | -9 | 0 | 0 | 0.0% | 2.82 (-0.1) | 214 (51.72%) |