軒郁 6703 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
2024-04-24	12.99 (-0.01)	0.57 (+0.02)	0.57 (0.0)	-3	-3.53	7	8.24	0	0.0	85	292.5	289.0	293.0	289.0
2024-04-23	13.0 (-0.05)	0.55 (0.0)	0.57 (0.0)	-19	-23.46	0	0.0	1	1.23	81	288.5	289.0	292.0	286.5
2024-04-22	13.05 (+0.07)	0.55 (0.0)	0.57 (-0.02)	18	13.04	0	0.0	-6	-4.35	138	287.0	288.0	292.5	286.0
2024-04-19	12.98 (-0.27)	0.55 (0.0)	0.59 (-0.02)	-74	-38.34	0	0.0	-4	-2.07	193	287.0	294.0	294.0	283.5
2024-04-18	13.25 (-0.14)	0.55 (0.0)	0.61 (0.0)	-30	-32.97	0	0.0	0	0.0	91	294.5	296.0	298.0	294.5
2024-04-17	13.39 (+0.08)	0.55 (0.0)	0.61 (0.0)	12	10.17	0	0.0	0	0.0	118	298.0	295.0	301.5	295.0
2024-04-16	13.31 (-0.17)	0.55 (0.0)	0.61 (-0.01)	-41	-16.27	0	0.0	-3	-1.19	252	294.0	303.5	303.5	293.5
2024-04-15	13.48 (-0.12)	0.55 (+0.08)	0.62 (+0.01)	-45	-17.44	20	7.75	3	1.16	258	304.5	314.0	314.0	303.5
2024-04-12	13.6 (+0.46)	0.47 (0.0)	0.61 (+0.03)	132	25.93	0	0.0	6	1.18	509	315.0	302.5	316.0	301.5
2024-04-11	13.14 (-0.14)	0.47 (+0.11)	0.58 (-0.03)	-37	-27.82	32	24.06	-6	-4.51	133	298.0	299.0	299.5	295.5
2024-04-10	13.28 (+0.12)	0.36 (0.0)	0.61 (+0.01)	29	14.08	0	0.0	4	1.94	206	299.0	299.0	304.5	295.0
2024-04-09	13.16 (-0.04)	0.36 (0.0)	0.6 (+0.01)	-17	-4.66	0	0.0	0	0.0	365	296.0	302.0	307.5	296.0
2024-04-08	13.2 (-0.07)	0.36 (0.0)	0.59 (0.0)	-44	-18.97	0	0.0	0	0.0	232	296.0	294.5	303.0	294.5
2024-04-03	13.27 (-0.02)	0.36 (0.0)	0.59 (0.0)	-15	-9.2	0	0.0	1	0.61	163	296.0	290.0	296.0	289.5
2024-04-02	13.29 (-0.08)	0.36 (0.0)	0.59 (0.0)	-30	-34.09	0	0.0	-1	-1.14	88	290.0	293.0	293.5	289.5
2024-04-01	13.37 (+0.18)	0.36 (0.0)	0.59 (+0.01)	43	22.51	0	0.0	1	0.52	191	291.0	285.5	294.0	285.5
2024-03-29	13.19 (-0.03)	0.36 (0.0)	0.58 (0.0)	-8	-13.11	0	0.0	1	1.64	61	285.5	288.0	288.0	284.0
2024-03-28	13.22 (-0.05)	0.36 (0.0)	0.58 (-0.01)	-14	-13.59	0	0.0	-1	-0.97	103	286.0	287.0	288.0	285.5
2024-03-27	13.27 (-0.04)	0.36 (0.0)	0.59 (0.0)	-35	-21.88	0	0.0	-1	-0.62	160	287.0	287.5	290.0	282.0
2024-03-26	13.31 (-0.21)	0.36 (0.0)	0.59 (-0.01)	-59	-30.89	0	0.0	-2	-1.05	191	284.5	289.0	289.0	282.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-25	13.52 (-0.01)	0.36 (0.0)	0.6 (0.0)	-1	-1.67	0	0.0	0	0.0	60	289.0	288.5	292.0	288.5
2024-03-22	13.53 (-0.08)	0.36 (0.0)	0.6 (0.0)	-24	-20.51	0	0.0	-1	-0.85	117	288.0	291.0	291.0	288.0
2024-03-21	13.61 (-0.18)	0.36 (0.0)	0.6 (0.0)	-50	-51.02	0	0.0	0	0.0	98	290.5	294.0	294.0	290.5
2024-03-20	13.79 (+0.03)	0.36 (0.0)	0.6 (0.0)	4	2.94	0	0.0	0	0.0	136	292.0	292.0	295.5	288.0
2024-03-19	13.76 (-0.02)	0.36 (0.0)	0.6 (0.0)	-7	-6.67	0	0.0	0	0.0	105	289.0	289.0	292.0	288.0
2024-03-18	13.78 (-0.08)	0.36 (0.0)	0.6 (0.0)	-22	-16.67	0	0.0	0	0.0	132	289.5	294.0	294.0	289.5
2024-03-15	13.86 (+0.04)	0.36 (0.0)	0.6 (0.0)	8	6.11	0	0.0	0	0.0	131	294.0	290.0	294.0	290.0
2024-03-14	13.82 (+0.01)	0.36 (0.0)	0.6 (0.0)	-7	-3.18	0	0.0	-1	-0.45	220	290.0	285.0	293.5	284.0
2024-03-13	13.81 (-0.16)	0.36 (0.0)	0.6 (-0.01)	-46	-20.44	0	0.0	-2	-0.89	225	285.5	289.5	289.5	285.0
2024-03-12	13.97 (-0.33)	0.36 (0.0)	0.61 (-0.06)	-93	-25.14	0	0.0	-19	-5.14	370	289.0	292.0	297.0	286.5
2024-03-11	14.3 (-1.05)	0.36 (0.0)	0.67 (-0.03)	-290	-29.12	0	0.0	-8	-0.8	996	292.0	299.0	300.0	287.5
2024-03-08	15.35 (+0.08)	0.36 (0.0)	0.7 (-0.03)	46	10.31	0	0.0	-9	-2.02	446	312.0	318.5	322.0	310.0
2024-03-07	15.27 (+0.14)	0.36 (0.0)	0.73 (-0.05)	42	5.87	0	0.0	-12	-1.68	716	323.0	328.0	330.0	313.0
2024-03-06	15.13 (+0.8)	0.36 (0.0)	0.78 (+0.15)	215	15.61	0	0.0	40	2.9	1377	327.0	317.5	333.0	316.5
2024-03-05	14.33 (+0.51)	0.36 (+0.07)	0.63 (+0.17)	148	16.86	20	2.28	50	5.69	878	316.0	304.5	319.0	304.5
2024-03-04	13.82 (+0.01)	0.29 (+0.07)	0.46 (+0.22)	-3	-0.35	20	2.35	61	7.16	852	303.5	294.0	308.0	292.5
2024-03-01	13.81 (-0.02)	0.22 (+0.04)	0.24 (0.0)	-6	-1.58	10	2.64	-1	-0.26	379	291.0	288.0	294.0	286.0
2024-02-29	13.83 (+0.02)	0.18 (0.0)	0.24 (+0.04)	5	3.73	0	0.0	13	9.7	134	285.5	282.0	288.0	281.5
2024-02-27	13.81 (+0.09)	0.18 (0.0)	0.2 (+0.02)	24	15.69	0	0.0	5	3.27	153	282.0	284.5	287.0	281.0
2024-02-26	13.72 (+0.32)	0.18 (0.0)	0.18 (0.0)	87	47.54	0	0.0	0	0.0	183	283.0	278.0	283.5	277.0
2024-02-23	13.4 (-0.09)	0.18 (0.0)	0.18 (0.0)	-25	-24.04	0	0.0	0	0.0	104	277.0	277.5	280.0	277.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-22	13.49 (-0.19)	0.18 (0.0)	0.18 (-0.02)	-54	-29.03	0	0.0	-5	-2.69	186	277.0	284.0	284.0	277.0
2024-02-21	13.68 (+0.09)	0.18 (+0.04)	0.2 (0.0)	35	36.46	10	10.42	0	0.0	96	282.0	282.5	284.0	281.5
2024-02-20	13.59 (-0.03)	0.14 (0.0)	0.2 (0.0)	-10	-12.99	0	0.0	0	0.0	77	282.5	285.0	285.0	281.0
2024-02-19	13.62 (+0.2)	0.14 (0.0)	0.2 (0.0)	71	46.41	0	0.0	0	0.0	153	283.0	281.5	283.5	278.5
2024-02-16	13.42 (+0.15)	0.14 (0.0)	0.2 (+0.01)	42	30.0	0	0.0	2	1.43	140	278.5	279.5	281.0	276.5
2024-02-15	13.27 (+0.11)	0.14 (0.0)	0.19 (+0.01)	28	13.27	0	0.0	2	0.95	211	277.0	279.0	284.0	273.0
2024-02-05	13.16 (0.0)	0.14 (0.0)	0.18 (-0.02)	-4	-4.44	0	0.0	-5	-5.56	90	275.5	274.0	277.0	271.0
2024-02-02	13.16 (-0.6)	0.14 (-0.08)	0.2 (0.0)	-163	-49.7	-20	-6.1	-1	-0.3	328	274.0	278.5	279.0	273.5
2024-02-01	13.76 (0.0)	0.22 (0.0)	0.2 (-0.01)	3	5.77	0	0.0	-1	-1.92	52	281.5	284.5	285.0	279.0
2024-01-31	13.76 (-0.19)	0.22 (0.0)	0.21 (0.0)	-1	-1.64	0	0.0	-1	-1.64	61	282.0	287.0	287.0	281.5
2024-01-30	13.95 (+0.1)	0.22 (0.0)	0.21 (+0.01)	31	28.7	0	0.0	4	3.7	108	285.0	286.5	287.0	284.0
2024-01-29	13.85 (+0.23)	0.22 (0.0)	0.2 (+0.01)	64	46.38	0	0.0	1	0.72	138	284.5	284.0	286.5	282.0
2024-01-26	13.62 (+0.06)	0.22 (0.0)	0.19 (-0.01)	16	21.92	0	0.0	-2	-2.74	73	282.5	278.5	283.5	278.0
2024-01-25	13.56 (-0.07)	0.22 (0.0)	0.2 (0.0)	-17	-13.28	0	0.0	0	0.0	128	278.5	278.5	280.0	274.5
2024-01-24	13.63 (-0.06)	0.22 (0.0)	0.2 (0.0)	-15	-18.07	0	0.0	1	1.2	83	278.0	283.0	283.0	278.0
2024-01-23	13.69 (+0.04)	0.22 (0.0)	0.2 (0.0)	22	23.16	0	0.0	0	0.0	95	281.0	282.0	284.0	279.0
2024-01-22	13.65 (+0.14)	0.22 (-0.07)	0.2 (0.0)	38	26.76	-20	-14.08	0	0.0	142	280.0	273.5	280.0	272.5
2024-01-19	13.51 (-0.01)	0.29 (0.0)	0.2 (-0.13)	-7	-4.43	0	0.0	-37	-23.42	158	273.5	272.5	276.5	271.0
2024-01-18	13.52 (-0.02)	0.29 (0.0)	0.33 (-0.05)	-9	-4.52	0	0.0	-13	-6.53	199	272.0	277.0	280.5	270.0
2024-01-17	13.54 (-0.16)	0.29 (0.0)	0.38 (-0.03)	-22	-20.95	0	0.0	-7	-6.67	105	277.0	283.0	283.0	276.5
2024-01-16	13.7 (-0.06)	0.29 (0.0)	0.41 (0.0)	-17	-24.29	0	0.0	-1	-1.43	70	282.5	288.5	288.5	282.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-15	13.76 (+0.2)	0.29 (0.0)	0.41 (0.0)	52	27.96	0	0.0	2	1.08	186	285.0	284.0	289.0	280.5
2024-01-12	13.56 (+0.04)	0.29 (0.0)	0.41 (0.0)	7	11.48	0	0.0	-1	-1.64	61	279.0	277.0	279.5	275.5
2024-01-11	13.52 (-0.02)	0.29 (0.0)	0.41 (0.0)	-21	-22.34	0	0.0	-1	-1.06	94	276.5	275.0	281.0	275.0
2024-01-10	13.54 (-0.07)	0.29 (0.0)	0.41 (-0.01)	-25	-20.0	0	0.0	-3	-2.4	125	275.5	278.5	282.0	274.5
2024-01-09	13.61 (-0.17)	0.29 (0.0)	0.42 (-0.01)	-49	-14.16	0	0.0	-2	-0.58	346	278.5	281.0	286.5	271.5
2024-01-08	13.78 (-0.1)	0.29 (0.0)	0.43 (0.0)	-29	-24.58	0	0.0	0	0.0	118	287.0	289.0	292.0	287.0
2024-01-05	13.88 (-0.02)	0.29 (0.0)	0.43 (0.0)	-6	-2.04	0	0.0	0	0.0	294	289.0	282.0	298.0	282.0
2024-01-04	13.9 (-0.21)	0.29 (0.0)	0.43 (0.0)	-53	-50.48	0	0.0	-1	-0.95	105	281.5	287.5	287.5	281.5
2024-01-03	14.11 (-0.01)	0.29 (0.0)	0.43 (0.0)	-7	-9.21	0	0.0	-1	-1.32	76	285.0	283.5	285.5	282.5
2024-01-02	14.12 (+0.02)	0.29 (0.0)	0.43 (0.0)	5	7.04	0	0.0	1	1.41	71	285.0	288.0	288.0	285.0
2023-12-29	14.1 (-0.04)	0.29 (0.0)	0.43 (-0.01)	-11	-8.94	0	0.0	-3	-2.44	123	285.5	287.5	287.5	284.0
2023-12-28	14.14 (-0.16)	0.29 (0.0)	0.44 (0.0)	-39	-32.5	0	0.0	0	0.0	120	287.0	294.5	294.5	287.0
2023-12-27	14.3 (+0.09)	0.29 (0.0)	0.44 (0.0)	24	17.78	0	0.0	0	0.0	135	292.5	288.5	295.0	288.5
2023-12-26	14.21 (+0.04)	0.29 (0.0)	0.44 (0.0)	14	14.74	0	0.0	1	1.05	95	288.5	288.5	289.0	285.0
2023-12-25	14.17 (-0.07)	0.29 (0.0)	0.44 (0.0)	-22	-30.99	0	0.0	0	0.0	71	284.0	286.5	286.5	282.5
2023-12-22	14.24 (-0.06)	0.29 (0.0)	0.44 (0.0)	-9	-8.49	0	0.0	0	0.0	106	283.0	285.0	285.0	281.5
2023-12-21	14.3 (-0.06)	0.29 (0.0)	0.44 (0.0)	-32	-22.54	0	0.0	0	0.0	142	282.5	286.0	287.5	282.5
2023-12-20	14.36 (+0.03)	0.29 (0.0)	0.44 (-0.02)	1	0.39	0	0.0	-6	-2.34	256	284.0	290.0	294.0	283.0
2023-12-19	14.33 (+0.06)	0.29 (0.0)	0.46 (-0.02)	13	10.0	0	0.0	-5	-3.85	130	289.0	288.5	289.0	283.0
2023-12-18	14.27 (-0.08)	0.29 (0.0)	0.48 (-0.04)	-24	-12.0	0	0.0	-11	-5.5	200	286.5	288.5	290.5	286.0
2023-12-15	14.35 (-0.13)	0.29 (0.0)	0.52 (0.0)	-37	-19.47	0	0.0	-2	-1.05	190	290.5	296.0	298.0	290.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-14	14.48 (+0.01)	0.29 (0.0)	0.52 (-0.01)	-5	-2.49	0	0.0	-1	-0.5	201	294.5	292.0	296.5	292.0
2023-12-13	14.47 (+0.12)	0.29 (0.0)	0.53 (+0.01)	11	3.46	0	0.0	3	0.94	318	287.0	283.5	293.0	283.5
2023-12-12	14.35 (-0.39)	0.29 (-0.07)	0.52 (-0.06)	-111	-20.15	-20	-3.63	-17	-3.09	551	286.5	300.5	301.0	285.5
2023-12-11	14.74 (+0.11)	0.36 (0.0)	0.58 (-0.03)	19	3.97	0	0.0	-9	-1.88	478	298.0	297.5	303.5	294.0
2023-12-08	14.63 (-2.14)	0.36 (-0.07)	0.61 (-0.01)	-597	-24.05	-20	-0.81	-3	-0.12	2482	297.5	330.0	338.0	293.0
2023-12-07	16.77 (+0.17)	0.43 (0.0)	0.62 (+0.05)	34	6.03	0	0.0	13	2.3	564	323.0	320.0	327.5	317.5
2023-12-06	16.6 (-0.01)	0.43 (0.0)	0.57 (+0.14)	-3	-0.68	0	0.0	40	9.05	442	318.5	307.5	321.0	304.0
2023-12-05	16.61 (-0.16)	0.43 (0.0)	0.43 (+0.01)	-47	-13.17	0	0.0	4	1.12	357	308.5	317.0	317.0	303.0
2023-12-04	16.77 (-0.02)	0.43 (+0.04)	0.42 (0.0)	9	2.19	10	2.43	-1	-0.24	411	314.0	308.0	314.5	306.0
2023-12-01	16.79 (+0.33)	0.39 (0.0)	0.42 (-0.02)	91	24.01	0	0.0	-5	-1.32	379	304.5	301.0	308.5	300.0
2023-11-30	16.46 (+0.35)	0.39 (0.0)	0.44 (+0.09)	98	15.43	0	0.0	24	3.78	635	302.0	290.5	302.5	290.0
2023-11-29	16.11 (-0.16)	0.39 (0.0)	0.35 (0.0)	-53	-25.85	0	0.0	0	0.0	205	288.5	288.0	293.0	288.0
2023-11-28	16.27 (-0.49)	0.39 (0.0)	0.35 (+0.02)	-136	-24.64	0	0.0	7	1.27	552	289.5	297.5	298.5	287.5
2023-11-27	16.76 (-0.02)	0.39 (0.0)	0.33 (+0.05)	-17	-2.08	0	0.0	12	1.47	819	296.0	310.0	317.0	295.0
2023-11-24	16.78 (+0.91)	0.39 (0.0)	0.28 (+0.08)	253	17.75	0	0.0	22	1.54	1425	305.0	291.0	314.5	291.0
2023-11-23	15.87 (+0.29)	0.39 (+0.02)	0.2 (0.0)	79	28.21	7	2.5	2	0.71	280	288.0	286.0	292.0	285.5
2023-11-22	15.58 (+0.36)	0.37 (0.0)	0.2 (0.0)	98	30.91	0	0.0	0	0.0	317	287.0	281.5	291.0	281.5
2023-11-21	15.22 (-0.03)	0.37 (0.0)	0.2 (0.0)	-12	-10.43	0	0.0	0	0.0	115	281.5	283.5	284.0	280.5
2023-11-20	15.25 (-0.11)	0.37 (0.0)	0.2 (0.0)	-24	-15.38	0	0.0	-2	-1.28	156	282.5	284.0	288.0	281.5
2023-11-17	15.36 (-0.14)	0.37 (0.0)	0.2 (-0.02)	-25	-11.36	0	0.0	-3	-1.36	220	284.5	290.0	291.0	283.0
2023-11-16	15.5 (+0.57)	0.37 (0.0)	0.22 (0.0)	175	33.59	0	0.0	0	0.0	521	288.5	282.5	289.0	282.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-15	14.93 (+0.2)	0.37 (0.0)	0.22 (-0.01)	44	12.79	0	0.0	-4	-1.16	344	280.0	273.0	280.0	272.0
2023-11-14	14.73 (-0.24)	0.37 (0.0)	0.23 (-0.15)	-78	-15.63	0	0.0	-42	-8.42	499	270.5	272.0	275.0	264.0
2023-11-13	14.97 (-0.02)	0.37 (0.0)	0.38 (-0.04)	1	0.29	0	0.0	-9	-2.65	340	272.0	278.0	279.0	270.5
2023-11-10	14.99 (-0.25)	0.37 (0.0)	0.42 (-0.04)	-69	-29.87	0	0.0	-11	-4.76	231	276.0	279.0	283.0	276.0
2023-11-09	15.24 (-0.14)	0.37 (0.0)	0.46 (+0.03)	-41	-10.49	0	0.0	6	1.53	391	279.5	281.0	287.0	278.0
2023-11-08	15.38 (+0.3)	0.37 (0.0)	0.43 (-0.02)	86	28.96	0	0.0	-4	-1.35	297	279.5	276.5	283.0	276.5
2023-11-07	15.08 (-0.36)	0.37 (0.0)	0.45 (+0.02)	-97	-17.51	0	0.0	4	0.72	554	275.5	281.5	290.5	275.5
2023-11-06	15.44 (+0.05)	0.37 (0.0)	0.43 (-0.01)	-2	-0.94	0	0.0	-3	-1.41	213	281.0	278.5	282.0	277.5
2023-11-03	15.39 (-0.69)	0.37 (+0.01)	0.44 (-0.02)	-200	-24.75	3	0.37	-3	-0.37	808	277.5	290.0	292.5	277.5
2023-11-02	16.08 (-0.04)	0.36 (0.0)	0.46 (+0.01)	-17	-2.91	0	0.0	3	0.51	584	286.0	292.0	296.0	285.5
2023-11-01	16.12 (+0.2)	0.36 (0.0)	0.45 (+0.07)	58	5.95	0	0.0	18	1.85	974	290.5	289.0	296.5	282.5
2023-10-31	15.92 (+0.31)	0.36 (0.0)	0.38 (-0.06)	91	19.44	0	0.0	-17	-3.63	468	285.0	285.0	290.0	278.0
2023-10-30	15.61 (+0.02)	0.36 (0.0)	0.44 (+0.01)	7	1.23	0	0.0	3	0.53	571	284.5	289.0	293.5	283.5
2023-10-27	15.59 (+0.71)	0.36 (+0.07)	0.43 (+0.1)	195	12.91	20	1.32	31	2.05	1511	289.0	285.5	298.0	284.0
2023-10-26	14.88 (+0.31)	0.29 (+0.07)	0.33 (+0.02)	121	15.41	20	2.55	3	0.38	785	282.0	277.5	285.0	275.5
2023-10-25	14.57 (+0.27)	0.22 (+0.15)	0.31 (+0.05)	68	9.67	40	5.69	14	1.99	703	278.5	274.0	281.5	271.5
2023-10-24	14.3 (+0.01)	0.07 (+0.07)	0.26 (+0.01)	4	1.47	20	7.35	3	1.1	272	268.0	265.0	269.5	261.0
2023-10-23	14.29 (+0.28)	0.0 (0.0)	0.25 (-0.01)	75	33.63	0	0.0	-2	-0.9	223	262.0	255.0	263.5	255.0
2023-10-20	14.01 (+0.01)	0.0 (0.0)	0.26 (-0.01)	2	1.23	0	0.0	-2	-1.23	162	255.5	260.0	260.0	253.0
2023-10-19	14.0 (+0.02)	0.0 (0.0)	0.27 (0.0)	4	1.3	0	0.0	0	0.0	308	261.5	253.0	266.5	252.5
2023-10-18	13.98 (+0.03)	0.0 (0.0)	0.27 (-0.02)	5	3.18	0	0.0	-6	-3.82	157	253.0	251.5	256.5	247.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-17	13.95 (-0.21)	0.0 (0.0)	0.29 (0.0)	-60	-33.52	0	0.0	0	0.0	179	252.0	256.0	259.5	251.5
2023-10-16	14.16 (+0.17)	0.0 (0.0)	0.29 (-0.02)	46	23.35	0	0.0	-5	-2.54	197	255.5	260.0	262.0	253.0
2023-10-13	13.99 (-0.03)	0.0 (0.0)	0.31 (0.0)	-8	-3.92	0	0.0	-1	-0.49	204	261.5	268.0	268.5	261.0
2023-10-12	14.02 (0.0)	0.0 (0.0)	0.31 (0.0)	-2	-1.08	0	0.0	0	0.0	186	267.5	265.0	271.5	265.0
2023-10-11	14.02 (-0.17)	0.0 (0.0)	0.31 (-0.01)	-47	-8.41	0	0.0	-1	-0.18	559	264.0	279.5	279.5	263.0
2023-10-06	14.19 (-0.16)	0.0 (0.0)	0.32 (+0.01)	-47	-3.75	0	0.0	3	0.24	1253	276.5	285.0	290.0	276.0
2023-10-05	14.35 (-0.01)	0.0 (0.0)	0.31 (+0.08)	-8	-1.51	0	0.0	19	3.58	530	273.0	274.5	278.0	269.0
2023-10-04	14.36 (-0.05)	0.0 (0.0)	0.23 (+0.02)	-13	-1.23	0	0.0	6	0.57	1053	273.0	271.0	275.5	265.0
2023-10-03	14.41 (-0.08)	0.0 (0.0)	0.21 (-0.05)	-22	-7.51	0	0.0	-13	-4.44	293	263.0	263.0	267.0	257.5
2023-10-02	14.49 (-0.13)	0.0 (0.0)	0.26 (+0.01)	-64	-8.67	0	0.0	1	0.14	738	263.0	269.5	279.0	260.5
2023-09-28	14.62 (-0.13)	0.0 (0.0)	0.25 (+0.02)	-51	-5.82	0	0.0	6	0.68	877	265.5	245.0	267.0	244.0
2023-09-27	14.75 (-0.02)	0.0 (0.0)	0.23 (-0.01)	-52	-23.64	0	0.0	-1	-0.45	220	244.0	246.5	250.0	242.0
2023-09-26	14.77 (-0.47)	0.0 (0.0)	0.24 (-0.01)	-141	-46.23	0	0.0	-3	-0.98	305	243.5	249.0	252.0	242.5
2023-09-25	15.24 (-0.18)	0.0 (0.0)	0.25 (0.0)	-46	-24.08	0	0.0	0	0.0	191	248.0	248.5	257.0	247.0
2023-09-22	15.42 (-0.15)	0.0 (0.0)	0.25 (-0.02)	-20	-8.97	0	0.0	-6	-2.69	223	248.5	252.5	252.5	246.5
2023-09-21	15.57 (-0.19)	0.0 (0.0)	0.27 (-0.02)	-52	-20.97	0	0.0	-6	-2.42	248	253.0	254.0	260.0	252.5
2023-09-20	15.76 (+0.24)	0.0 (0.0)	0.29 (0.0)	67	24.36	0	0.0	-2	-0.73	275	257.0	264.5	265.0	253.0
2023-09-19	15.52 (-0.01)	0.0 (0.0)	0.29 (-0.02)	-4	-1.66	0	0.0	-3	-1.24	241	263.0	271.0	271.0	262.5
2023-09-18	15.53 (-0.13)	0.0 (0.0)	0.31 (+0.01)	-35	-11.4	0	0.0	2	0.65	307	269.0	277.0	280.0	269.0
2023-09-15	15.66 (-0.04)	0.0 (0.0)	0.3 (+0.07)	-12	-2.69	0	0.0	21	4.71	446	275.5	272.5	284.0	267.0
2023-09-14	15.7 (+0.05)	0.0 (0.0)	0.23 (-0.07)	4	1.63	0	0.0	-22	-8.98	245	269.5	269.5	273.5	266.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-13	15.65 (-0.07)	0.0 (0.0)	0.3 (+0.01)	-31	-7.64	0	0.0	4	0.99	406	269.5	274.0	279.0	267.5
2023-09-12	15.72 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-17	-2.64	0	0.0	-2	-0.31	645	271.5	283.0	287.5	265.0
2023-09-11	15.74 (-0.38)	0.0 (0.0)	0.3 (-0.08)	-122	-8.3	0	0.0	-23	-1.57	1469	281.0	285.0	299.0	274.5
2023-09-08	16.12 (+0.43)	0.0 (0.0)	0.38 (+0.22)	104	4.76	0	0.0	62	2.83	2187	282.5	270.0	289.5	270.0
2023-09-07	15.69 (+0.23)	0.0 (0.0)	0.16 (+0.03)	51	6.19	0	0.0	8	0.97	824	264.5	253.0	264.5	250.0
2023-09-06	15.46 (+0.02)	0.0 (0.0)	0.13 (+0.05)	-26	-9.96	0	0.0	17	6.51	261	240.5	234.0	243.5	233.5
2023-09-05	15.44 (-0.08)	0.0 (0.0)	0.08 (0.0)	-29	-9.35	0	0.0	1	0.32	310	234.0	225.0	242.0	224.0
2023-09-04	15.52 (-0.13)	0.0 (0.0)	0.08 (+0.01)	-31	-31.63	0	0.0	1	1.02	98	224.0	226.5	226.5	222.5
2023-09-01	15.65 (0.0)	0.0 (0.0)	0.07 (0.0)	-4	-2.65	0	0.0	0	0.0	151	224.5	223.5	227.5	221.5
2023-08-31	15.65 (+0.02)	0.0 (0.0)	0.07 (-0.01)	6	4.65	0	0.0	-2	-1.55	129	221.5	225.0	225.0	219.0
2023-08-30	15.63 (-0.06)	0.0 (0.0)	0.08 (0.0)	-13	-9.49	0	0.0	1	0.73	137	224.0	223.5	227.5	220.0
2023-08-29	15.69 (-0.03)	0.0 (0.0)	0.08 (+0.03)	-24	-19.35	0	0.0	5	4.03	124	222.0	216.0	223.0	216.0
2023-08-28	15.72 (0.0)	0.0 (0.0)	0.05 (-0.03)	1	0.51	0	0.0	-7	-3.54	198	215.0	225.0	225.5	213.0
2023-08-25	15.72 (-0.06)	0.0 (0.0)	0.08 (-0.02)	-20	-9.66	0	0.0	-5	-2.42	207	224.0	228.0	231.5	222.0
2023-08-24	15.78 (-0.04)	0.0 (0.0)	0.1 (-0.03)	-12	-8.0	0	0.0	-7	-4.67	150	226.0	233.5	233.5	225.0
2023-08-23	15.82 (+0.01)	0.0 (0.0)	0.13 (-0.02)	-1	-0.51	0	0.0	-4	-2.03	197	230.0	234.0	237.5	227.5
2023-08-22	15.81 (-0.52)	0.0 (0.0)	0.15 (-0.01)	-125	-43.86	0	0.0	-3	-1.05	285	236.0	250.0	250.0	235.0
2023-08-21	16.33 (+0.03)	0.0 (0.0)	0.16 (0.0)	5	4.31	0	0.0	0	0.0	116	247.0	247.0	252.0	246.0
2023-08-18	16.3 (-0.31)	0.0 (0.0)	0.16 (+0.01)	-45	-13.51	0	0.0	2	0.6	333	244.5	256.0	261.0	243.0
2023-08-17	16.61 (+0.37)	0.0 (0.0)	0.15 (+0.01)	89	25.36	0	0.0	4	1.14	351	255.0	247.0	258.0	244.0
2023-08-16	16.24 (+0.32)	0.0 (0.0)	0.14 (0.0)	71	17.11	0	0.0	0	0.0	415	242.0	238.0	247.5	235.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-15	15.92 (+0.04)	0.0 (0.0)	0.14 (-0.01)	11	1.82	0	0.0	-2	-0.33	603	231.0	243.5	247.0	229.5
2023-08-14	15.88 (-0.24)	0.0 (0.0)	0.15 (-0.03)	-68	-28.94	0	0.0	-8	-3.4	235	245.5	257.5	257.5	243.0
2023-08-11	16.12 (+0.2)	0.0 (0.0)	0.18 (0.0)	39	12.75	0	0.0	0	0.0	306	252.0	245.0	258.0	244.5
2023-08-10	15.92 (-0.58)	0.0 (0.0)	0.18 (-0.03)	-137	-31.21	0	0.0	-7	-1.59	439	243.0	262.0	262.0	243.0
2023-08-09	16.5 (+0.19)	0.0 (0.0)	0.21 (-0.01)	38	8.82	0	0.0	-2	-0.46	431	258.0	248.5	265.0	248.5
2023-08-08	16.31 (-0.53)	0.0 (0.0)	0.22 (0.0)	-118	-23.37	0	0.0	0	0.0	505	255.0	260.0	266.0	255.0
2023-08-07	16.84 (-1.35)	0.0 (0.0)	0.22 (-0.24)	-317	-28.87	0	0.0	-58	-5.28	1098	262.0	269.0	270.0	245.0
2023-08-04	18.19 (-0.49)	0.0 (0.0)	0.46 (+0.2)	-117	-17.28	0	0.0	48	7.09	677	299.5	278.5	299.5	278.5
2023-08-02	18.68 (-0.25)	0.0 (0.0)	0.26 (-0.05)	-58	-10.3	0	0.0	-11	-1.95	563	276.0	292.5	295.0	273.5
2023-08-01	18.93 (-0.84)	0.0 (0.0)	0.31 (+0.03)	-209	-30.65	0	0.0	5	0.73	682	289.0	292.0	310.5	288.0
2023-07-31	19.77 (+0.06)	0.0 (0.0)	0.28 (0.0)	16	3.09	0	0.0	2	0.39	517	291.0	310.0	311.5	291.0
2023-07-28	19.71 (+0.08)	0.0 (0.0)	0.28 (-0.03)	19	5.64	0	0.0	-6	-1.78	337	308.0	308.5	308.5	293.5
2023-07-27	19.63 (+0.16)	0.0 (0.0)	0.31 (0.0)	37	11.9	0	0.0	-1	-0.32	311	311.0	308.0	315.0	307.0
2023-07-26	19.47 (+0.28)	0.0 (0.0)	0.31 (-0.02)	67	28.51	0	0.0	-6	-2.55	235	308.0	314.5	314.5	306.0
2023-07-25	19.19 (+0.17)	0.0 (0.0)	0.33 (-0.01)	42	16.47	0	0.0	-1	-0.39	255	306.0	312.0	312.0	306.0
2023-07-24	19.02 (0.0)	0.0 (0.0)	0.34 (-0.02)	-5	-1.58	0	0.0	-6	-1.89	317	310.0	320.0	324.5	310.0
2023-07-21	19.02 (+0.1)	0.0 (0.0)	0.36 (+0.04)	23	10.95	0	0.0	10	4.76	210	317.0	310.0	317.0	305.5
2023-07-20	18.92 (+0.05)	0.0 (0.0)	0.32 (0.0)	12	4.51	0	0.0	0	0.0	266	311.0	308.0	318.0	300.5
2023-07-19	18.87 (+0.16)	0.0 (0.0)	0.32 (+0.06)	38	9.0	0	0.0	14	3.32	422	314.0	301.0	315.0	289.0
2023-07-18	18.71 (-0.12)	0.0 (0.0)	0.26 (-0.14)	-22	-6.32	0	0.0	-32	-9.2	348	305.0	323.0	327.0	305.0
2023-07-17	18.83 (-0.08)	0.0 (0.0)	0.4 (+0.01)	-18	-4.97	0	0.0	1	0.28	362	338.5	335.0	348.0	322.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	18.91 (+0.68)	0.0 (0.0)	0.39 (+0.02)	155	14.92	0	0.0	6	0.58	1039	316.5	294.0	316.5	294.0
2023-07-13	18.23 (+0.54)	0.0 (0.0)	0.37 (-0.14)	129	9.08	0	0.0	-33	-2.32	1421	288.0	312.0	314.5	288.0
2023-07-12	17.69 (+0.61)	0.0 (0.0)	0.51 (+0.05)	144	9.65	0	0.0	11	0.74	1492	297.5	274.0	299.0	274.0
2023-07-11	17.08 (+0.43)	0.0 (0.0)	0.46 (-0.13)	101	9.88	0	0.0	-31	-3.03	1022	272.0	274.5	278.5	268.5
2023-07-10	16.65 (+0.07)	0.0 (0.0)	0.59 (+0.24)	15	0.7	0	0.0	56	2.63	2131	264.0	250.0	268.0	245.0
2023-07-07	16.58 (+0.61)	0.0 (0.0)	0.35 (+0.08)	143	9.64	0	0.0	20	1.35	1483	245.5	238.0	246.0	232.0
2023-07-06	15.97 (+0.14)	0.0 (0.0)	0.27 (+0.04)	34	18.68	0	0.0	10	5.49	182	224.0	223.5	229.5	222.0
2023-07-05	15.83 (+0.08)	0.0 (0.0)	0.23 (0.0)	20	12.05	0	0.0	0	0.0	166	224.5	218.5	228.0	218.5
2023-07-04	15.75 (+0.06)	0.0 (0.0)	0.23 (+0.01)	12	10.17	0	0.0	1	0.85	118	220.0	219.0	221.0	216.5
2023-07-03	15.69 (-0.34)	0.0 (0.0)	0.22 (+0.01)	-81	-34.76	0	0.0	3	1.29	233	219.0	223.5	225.0	216.0
2023-06-30	16.03 (-0.5)	0.0 (0.0)	0.21 (+0.02)	-120	-30.69	0	0.0	6	1.53	391	223.0	229.0	234.0	222.0
2023-06-29	16.53 (+0.25)	0.0 (0.0)	0.19 (+0.04)	60	17.09	0	0.0	7	1.99	351	228.0	220.0	230.5	220.0
2023-06-28	16.28 (+0.41)	0.0 (0.0)	0.15 (-0.01)	97	41.1	0	0.0	0	0.0	236	221.0	216.0	223.0	215.0
2023-06-27	15.87 (+0.07)	0.0 (0.0)	0.16 (+0.01)	17	12.78	0	0.0	3	2.26	133	214.0	212.5	217.0	211.5
2023-06-26	15.8 (-0.08)	0.0 (0.0)	0.15 (0.0)	-20	-13.07	0	0.0	-2	-1.31	153	213.0	217.0	220.0	209.5
2023-06-21	15.88 (-0.02)	0.0 (0.0)	0.15 (+0.01)	-3	-4.11	0	0.0	3	4.11	73	217.0	221.0	221.0	216.5
2023-06-20	15.9 (+0.12)	0.0 (0.0)	0.14 (-0.09)	13	10.83	0	0.0	-21	-17.5	120	216.5	216.0	220.0	215.0
2023-06-19	15.78 (+0.02)	0.0 (0.0)	0.23 (0.0)	4	3.39	0	0.0	0	0.0	118	216.0	220.5	220.5	213.5
2023-06-16	15.76 (-0.02)	0.0 (0.0)	0.23 (-0.01)	-4	-1.47	0	0.0	-3	-1.1	272	221.0	219.0	227.0	218.0
2023-06-15	15.78 (+0.1)	0.0 (0.0)	0.24 (+0.02)	24	17.02	0	0.0	6	4.26	141	216.0	214.5	217.5	210.5
2023-06-14	15.68 (-0.02)	0.0 (0.0)	0.22 (-0.01)	-4	-3.74	0	0.0	-3	-2.8	107	213.0	213.0	215.5	212.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-13	15.7 (+0.01)	0.0 (-0.02)	0.23 (-0.01)	1	0.83	-4	-3.33	-3	-2.5	120	213.0	210.0	217.0	210.0
2023-06-12	15.69 (+0.06)	0.02 (-0.09)	0.24 (-0.1)	14	2.72	-22	-4.28	-24	-4.67	514	209.5	227.5	227.5	208.5
2023-06-09	15.63 (-0.07)	0.11 (-0.02)	0.34 (0.0)	-16	-13.22	-4	-3.31	-1	-0.83	121	225.5	228.0	229.0	225.5
2023-06-08	15.7 (-0.16)	0.13 (0.0)	0.34 (-0.02)	-37	-12.25	0	0.0	-5	-1.66	302	225.5	237.0	237.0	225.0
2023-06-07	15.86 (-1.0)	0.13 (0.0)	0.36 (0.0)	-241	-28.06	0	0.0	0	0.0	859	234.0	243.5	245.0	231.0
2023-06-06	16.86 (+0.02)	0.13 (0.0)	0.36 (+0.06)	-8	-1.62	0	0.0	15	3.03	495	249.0	232.0	254.0	232.0
2023-06-05	16.84 (+0.13)	0.13 (0.0)	0.3 (0.0)	31	17.51	0	0.0	1	0.56	177	233.0	231.0	235.0	226.5
2023-06-02	16.71 (+0.01)	0.13 (0.0)	0.3 (-0.01)	22	7.48	0	0.0	-3	-1.02	294	230.5	230.0	236.5	229.0
2023-06-01	16.7 (+0.28)	0.13 (-0.01)	0.31 (-0.03)	67	18.46	-3	-0.83	-6	-1.65	363	230.0	220.0	231.0	219.5
2023-05-31	16.42 (+0.18)	0.14 (0.0)	0.34 (+0.01)	43	24.02	0	0.0	1	0.56	179	220.0	219.5	224.0	218.5
2023-05-30	16.24 (-0.15)	0.14 (0.0)	0.33 (+0.03)	-36	-10.08	0	0.0	7	1.96	357	217.0	226.0	226.0	216.0
2023-05-29	16.39 (-0.06)	0.14 (0.0)	0.3 (+0.02)	-14	-5.58	0	0.0	5	1.99	251	225.5	230.5	232.5	225.5
2023-05-26	16.45 (+0.08)	0.14 (0.0)	0.28 (0.0)	21	7.89	0	0.0	0	0.0	266	229.0	229.0	229.5	223.0
2023-05-25	16.37 (-0.35)	0.14 (0.0)	0.28 (-0.02)	-84	-25.45	0	0.0	-4	-1.21	330	226.0	232.0	233.0	226.0
2023-05-24	16.72 (-0.31)	0.14 (0.0)	0.3 (+0.02)	-92	-17.29	0	0.0	4	0.75	532	231.0	231.5	233.0	225.0
2023-05-23	17.03 (+0.24)	0.14 (0.0)	0.28 (+0.04)	55	6.19	0	0.0	11	1.24	889	230.0	221.5	234.0	220.5
2023-05-22	16.79 (+0.59)	0.14 (0.0)	0.24 (0.0)	142	31.84	0	0.0	0	0.0	446	219.5	214.0	223.0	214.0
2023-05-19	16.2 (-0.25)	0.14 (0.0)	0.24 (-0.08)	-59	-16.43	0	0.0	-20	-5.57	359	213.5	221.0	222.5	211.5
2023-05-18	16.45 (-0.16)	0.14 (0.0)	0.32 (-0.02)	-38	-6.4	0	0.0	-4	-0.67	594	218.5	220.0	226.0	218.0
2023-05-17	16.61 (+0.14)	0.14 (0.0)	0.34 (+0.1)	32	4.14	0	0.0	24	3.1	773	216.5	213.5	223.0	210.0
2023-05-16	16.47 (-0.4)	0.14 (0.0)	0.24 (-0.14)	-95	-11.09	0	0.0	-34	-3.97	857	213.0	217.5	218.5	209.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-15	16.87 (-0.41)	0.14 (0.0)	0.38 (+0.04)	-99	-5.69	0	0.0	11	0.63	1740	216.0	209.5	227.0	209.0
2023-05-12	17.28 (-0.22)	0.14 (0.0)	0.34 (-0.01)	-54	-1.59	0	0.0	-2	-0.06	3397	207.5	221.0	237.0	206.0
2023-05-11	17.5 (+0.45)	0.14 (0.0)	0.35 (-0.02)	107	8.86	0	0.0	-4	-0.33	1208	216.0	205.5	216.0	205.5
2023-05-10	17.05 (+0.16)	0.14 (0.0)	0.37 (+0.01)	39	5.51	0	0.0	1	0.14	708	196.5	195.5	203.5	192.0
2023-05-09	16.89 (-0.13)	0.14 (0.0)	0.36 (+0.15)	-32	-3.16	0	0.0	35	3.45	1014	193.5	192.0	204.0	190.5
2023-05-08	17.02 (-0.41)	0.14 (0.0)	0.21 (+0.03)	-97	-34.28	0	0.0	7	2.47	283	190.5	195.0	195.5	188.0
2023-05-05	17.43 (+0.43)	0.14 (0.0)	0.18 (+0.02)	101	32.69	0	0.0	6	1.94	309	192.0	187.0	192.5	186.5
2023-05-04	17.0 (+0.02)	0.14 (0.0)	0.16 (-0.04)	7	3.0	0	0.0	-10	-4.29	233	187.0	184.0	188.5	182.0
2023-05-03	16.98 (-0.18)	0.14 (0.0)	0.2 (-0.03)	-45	-19.82	0	0.0	-6	-2.64	227	183.0	187.5	189.0	183.0
2023-05-02	17.16 (-0.35)	0.14 (0.0)	0.23 (+0.04)	-80	-16.88	0	0.0	8	1.69	474	187.5	189.0	193.5	185.5
2023-04-28	17.51 (+0.42)	0.14 (0.0)	0.19 (+0.06)	99	29.29	0	0.0	14	4.14	338	185.0	184.5	186.0	180.5

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
2024-04-24	12.99 (+0.01)	0.57 (+0.02)	0.57 (-0.02)	-4	-1.31	7	2.3	-5	-1.64	305	292.5	288.0	293.0	286.0
2024-04-19	12.98 (-0.62)	0.55 (+0.08)	0.59 (-0.02)	-178	-19.47	20	2.19	-4	-0.44	914	287.0	314.0	314.0	283.5
2024-04-12	13.6 (+0.33)	0.47 (+0.11)	0.61 (+0.02)	63	4.35	32	2.21	4	0.28	1448	315.0	294.5	316.0	294.5
2024-04-03	13.27 (+0.08)	0.36 (0.0)	0.59 (+0.01)	-2	-0.45	0	0.0	1	0.23	443	296.0	285.5	296.0	285.5
2024-03-29	13.19 (-0.34)	0.36 (0.0)	0.58 (-0.02)	-117	-20.28	0	0.0	-3	-0.52	577	285.5	288.5	292.0	282.0
2024-03-22	13.53 (-0.33)	0.36 (0.0)	0.6 (0.0)	-99	-16.78	0	0.0	-1	-0.17	590	288.0	294.0	295.5	288.0
2024-03-15	13.86 (-1.49)	0.36 (0.0)	0.6 (-0.1)	-428	-22.01	0	0.0	-30	-1.54	1945	294.0	299.0	300.0	284.0
2024-03-08	15.35 (+1.54)	0.36 (+0.14)	0.7 (+0.46)	448	10.49	40	0.94	130	3.04	4271	312.0	294.0	333.0	292.5
2024-03-01	13.81 (+0.41)	0.22 (+0.04)	0.24 (+0.06)	110	12.93	10	1.18	17	2.0	851	291.0	278.0	294.0	277.0
2024-02-23	13.4 (-0.02)	0.18 (+0.04)	0.18 (-0.02)	17	2.75	10	1.62	-5	-0.81	619	277.0	281.5	285.0	277.0
2024-02-16	13.42 (+0.26)	0.14 (0.0)	0.2 (+0.02)	70	19.89	0	0.0	4	1.14	352	278.5	279.0	284.0	273.0
2024-02-05	13.16 (0.0)	0.14 (0.0)	0.18 (-0.02)	-4	-4.44	0	0.0	-5	-5.56	90	275.5	274.0	277.0	271.0
2024-02-02	13.16 (-0.46)	0.14 (-0.08)	0.2 (+0.01)	-66	-9.58	-20	-2.9	2	0.29	689	274.0	284.0	287.0	273.5
2024-01-26	13.62 (+0.11)	0.22 (-0.07)	0.19 (-0.01)	44	8.43	-20	-3.83	-1	-0.19	522	282.5	273.5	284.0	272.5
2024-01-19	13.51 (-0.05)	0.29 (0.0)	0.2 (-0.21)	-3	-0.42	0	0.0	-56	-7.78	720	273.5	284.0	289.0	270.0
2024-01-12	13.56 (-0.32)	0.29 (0.0)	0.41 (-0.02)	-117	-15.68	0	0.0	-7	-0.94	746	279.0	289.0	292.0	271.5
2024-01-05	13.88 (-0.22)	0.29 (0.0)	0.43 (0.0)	-61	-11.15	0	0.0	-1	-0.18	547	289.0	288.0	298.0	281.5
2023-12-29	14.1 (-0.14)	0.29 (0.0)	0.43 (-0.01)	-34	-6.24	0	0.0	-2	-0.37	545	285.5	286.5	295.0	282.5
2023-12-22	14.24 (-0.11)	0.29 (0.0)	0.44 (-0.08)	-51	-6.1	0	0.0	-22	-2.63	836	283.0	288.5	294.0	281.5
2023-12-15	14.35 (-0.28)	0.29 (-0.07)	0.52 (-0.09)	-123	-7.07	-20	-1.15	-26	-1.5	1739	290.5	297.5	303.5	283.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	14.63 (-2.16)	0.36 (-0.03)	0.61 (+0.19)	-604	-14.19	-10	-0.23	53	1.24	4258	297.5	308.0	338.0	293.0
2023-12-01	16.79 (+0.01)	0.39 (0.0)	0.42 (+0.14)	-17	-0.66	0	0.0	38	1.47	2591	304.5	310.0	317.0	287.5
2023-11-24	16.78 (+1.42)	0.39 (+0.02)	0.28 (+0.08)	394	17.16	7	0.3	22	0.96	2296	305.0	284.0	314.5	280.5
2023-11-17	15.36 (+0.37)	0.37 (0.0)	0.2 (-0.22)	117	6.08	0	0.0	-58	-3.01	1925	284.5	278.0	291.0	264.0
2023-11-10	14.99 (-0.4)	0.37 (0.0)	0.42 (-0.02)	-123	-7.29	0	0.0	-8	-0.47	1688	276.0	278.5	290.5	275.5
2023-11-03	15.39 (-0.2)	0.37 (+0.01)	0.44 (+0.01)	-61	-1.79	3	0.09	4	0.12	3407	277.5	289.0	296.5	277.5
2023-10-27	15.59 (+1.58)	0.36 (+0.36)	0.43 (+0.17)	463	13.24	100	2.86	49	1.4	3497	289.0	255.0	298.0	255.0
2023-10-20	14.01 (+0.02)	0.0 (0.0)	0.26 (-0.05)	-3	-0.3	0	0.0	-13	-1.29	1006	255.5	260.0	266.5	247.0
2023-10-13	13.99 (-0.2)	0.0 (0.0)	0.31 (-0.01)	-57	-5.99	0	0.0	-2	-0.21	951	261.5	279.5	279.5	261.0
2023-10-06	14.19 (-0.43)	0.0 (0.0)	0.32 (+0.07)	-154	-3.98	0	0.0	16	0.41	3869	276.5	269.5	290.0	257.5
2023-09-28	14.62 (-0.8)	0.0 (0.0)	0.25 (0.0)	-290	-18.19	0	0.0	2	0.13	1594	265.5	248.5	267.0	242.0
2023-09-22	15.42 (-0.24)	0.0 (0.0)	0.25 (-0.05)	-44	-3.4	0	0.0	-15	-1.16	1296	248.5	277.0	280.0	246.5
2023-09-15	15.66 (-0.46)	0.0 (0.0)	0.3 (-0.08)	-178	-5.54	0	0.0	-22	-0.68	3213	275.5	285.0	299.0	265.0
2023-09-08	16.12 (+0.47)	0.0 (0.0)	0.38 (+0.31)	69	1.87	0	0.0	89	2.42	3683	282.5	226.5	289.5	222.5
2023-09-01	15.65 (-0.07)	0.0 (0.0)	0.07 (-0.01)	-34	-4.59	0	0.0	-3	-0.4	741	224.5	225.0	227.5	213.0
2023-08-25	15.72 (-0.58)	0.0 (0.0)	0.08 (-0.08)	-153	-15.97	0	0.0	-19	-1.98	958	224.0	247.0	252.0	222.0
2023-08-18	16.3 (+0.18)	0.0 (0.0)	0.16 (-0.02)	58	2.99	0	0.0	-4	-0.21	1939	244.5	257.5	261.0	229.5
2023-08-11	16.12 (-2.07)	0.0 (0.0)	0.18 (-0.28)	-495	-17.8	0	0.0	-67	-2.41	2781	252.0	269.0	270.0	243.0
2023-08-04	18.19 (-1.52)	0.0 (0.0)	0.46 (+0.18)	-368	-15.08	0	0.0	44	1.8	2441	299.5	310.0	311.5	273.5
2023-07-28	19.71 (+0.69)	0.0 (0.0)	0.28 (-0.08)	160	10.98	0	0.0	-20	-1.37	1457	308.0	320.0	324.5	293.5
2023-07-21	19.02 (+0.11)	0.0 (0.0)	0.36 (-0.03)	33	2.05	0	0.0	-7	-0.43	1611	317.0	335.0	348.0	289.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	18.91 (+2.33)	0.0 (0.0)	0.39 (+0.04)	544	7.65	0	0.0	9	0.13	7108	316.5	250.0	316.5	245.0
2023-07-07	16.58 (+0.55)	0.0 (0.0)	0.35 (+0.14)	128	5.86	0	0.0	34	1.56	2184	245.5	223.5	246.0	216.0
2023-06-30	16.03 (+0.15)	0.0 (0.0)	0.21 (+0.06)	34	2.69	0	0.0	14	1.11	1266	223.0	217.0	234.0	209.5
2023-06-21	15.88 (+0.12)	0.0 (0.0)	0.15 (-0.08)	14	4.49	0	0.0	-18	-5.77	312	217.0	220.5	221.0	213.5
2023-06-16	15.76 (+0.13)	0.0 (-0.11)	0.23 (-0.11)	31	2.68	-26	-2.25	-27	-2.33	1157	221.0	227.5	227.5	208.5
2023-06-09	15.63 (-1.08)	0.11 (-0.02)	0.34 (+0.04)	-271	-13.86	-4	-0.2	10	0.51	1955	225.5	231.0	254.0	225.0
2023-06-02	16.71 (+0.26)	0.13 (-0.01)	0.3 (+0.02)	82	5.67	-3	-0.21	4	0.28	1446	230.5	230.5	236.5	216.0
2023-05-26	16.45 (+0.25)	0.14 (0.0)	0.28 (+0.04)	42	1.7	0	0.0	11	0.45	2465	229.0	214.0	234.0	214.0
2023-05-19	16.2 (-1.08)	0.14 (0.0)	0.24 (-0.1)	-259	-5.99	0	0.0	-23	-0.53	4325	213.5	209.5	227.0	209.0
2023-05-12	17.28 (-0.15)	0.14 (0.0)	0.34 (+0.16)	-37	-0.56	0	0.0	37	0.56	6612	207.5	195.0	237.0	188.0
2023-05-05	17.43 (-0.08)	0.14 (0.0)	0.18 (-0.01)	-17	-1.37	0	0.0	-2	-0.16	1244	192.0	189.0	193.5	182.0
2023-04-28	17.51 (+1.18)	0.14 (0.0)	0.19 (-0.09)	279	14.85	0	0.0	-20	-1.06	1879	185.0	175.0	187.5	175.0
2023-04-21	16.33 (+0.86)	0.14 (-0.01)	0.28 (-0.18)	193	5.87	-2	-0.06	-44	-1.34	3289	173.5	171.0	192.5	171.0
2023-04-14	15.47 (+1.13)	0.15 (+0.15)	0.46 (+0.07)	267	4.83	35	0.63	18	0.33	5533	172.0	149.0	182.5	147.0
2023-04-07	14.34 (+0.35)	0.0 (0.0)	0.39 (+0.06)	84	9.1	0	0.0	13	1.41	923	146.5	134.0	148.0	131.0
2023-03-31	13.99 (-0.02)	0.0 (0.0)	0.33 (+0.3)	-4	-0.38	0	0.0	73	6.9	1058	130.0	131.0	135.0	120.0
2023-03-24	14.01 (+0.31)	0.0 (0.0)	0.03 (0.0)	72	12.37	0	0.0	0	0.0	582	134.0	128.5	135.5	127.0
2023-03-17	13.7 (+0.28)	0.0 (0.0)	0.03 (-0.01)	68	9.07	0	0.0	-4	-0.53	750	131.0	118.0	134.0	117.0
2023-03-10	13.42 (+0.21)	0.0 (0.0)	0.04 (-0.11)	49	6.26	0	0.0	-25	-3.19	783	121.0	125.5	126.5	117.0
2023-03-03	13.21 (+0.19)	0.0 (0.0)	0.15 (+0.01)	45	11.06	0	0.0	2	0.49	407	124.5	120.0	126.5	119.0
2023-02-24	13.02 (+0.29)	0.0 (0.0)	0.14 (+0.07)	69	6.31	0	0.0	16	1.46	1094	120.0	115.5	123.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	12.73 (+0.42)	0.0 (0.0)	0.07 (+0.03)	100	7.81	0	0.0	7	0.55	1280	115.5	105.0	118.0	105.0
2023-02-10	12.31 (+0.05)	0.0 (0.0)	0.04 (0.0)	12	3.04	0	0.0	0	0.0	395	103.5	104.0	105.5	101.5
2023-02-03	12.26 (+0.12)	0.0 (0.0)	0.04 (0.0)	28	9.52	0	0.0	0	0.0	294	104.0	99.2	104.0	99.2
2023-01-17	12.14 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	83	99.5	99.5	101.0	99.0
2023-01-13	12.14 (+0.14)	0.0 (0.0)	0.04 (-0.01)	35	11.67	0	0.0	-1	-0.33	300	99.1	104.0	104.0	98.1
2023-01-06	12.0 (+0.29)	0.0 (0.0)	0.05 (+0.01)	69	16.95	0	0.0	1	0.25	407	101.5	96.1	102.0	96.1
2022-12-30	11.71 (+0.13)	0.0 (0.0)	0.04 (-0.01)	29	9.15	0	0.0	-1	-0.32	317	98.3	95.8	100.0	95.6
2022-12-23	11.58 (+0.03)	0.0 (0.0)	0.05 (+0.01)	9	0.66	0	0.0	1	0.07	1370	95.8	98.8	104.0	93.6
2022-12-16	11.55 (-0.02)	0.0 (0.0)	0.04 (-0.1)	-6	-0.79	0	0.0	-24	-3.17	756	98.9	101.5	104.5	97.0
2022-12-09	11.57 (-0.01)	0.0 (0.0)	0.14 (+0.14)	-2	-0.11	0	0.0	34	1.89	1801	105.0	91.9	114.5	90.9
2022-12-02	11.58 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	3.38	0	0.0	0	0.0	237	90.9	88.6	94.9	88.6
2022-11-25	11.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.89	0	0.0	0	0.0	173	88.5	87.6	89.0	87.2
2022-11-18	11.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	1.84	0	0.0	0	0.0	163	88.2	86.5	88.4	85.7
2022-11-11	11.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.59	0	0.0	0	0.0	169	86.5	85.0	88.0	85.0
2022-11-04	11.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.97	0	0.0	0	0.0	103	84.6	84.5	85.0	84.2
2022-10-28	11.51 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.28	0	0.0	0	0.0	78	85.0	85.0	88.2	84.3
2022-10-21	11.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.28	0	0.0	0	0.0	78	84.9	86.0	86.4	84.5
2022-10-14	11.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	-2.46	0	0.0	0	0.0	122	86.3	87.5	88.6	85.0
2022-10-07	11.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.68	0	0.0	0	0.0	146	88.2	85.6	89.5	85.1
2022-09-30	11.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-0.98	0	0.0	0	0.0	307	85.2	89.1	89.1	84.0
2022-09-23	11.53 (-0.11)	0.0 (0.0)	0.0 (-0.02)	-26	-4.63	0	0.0	-5	-0.89	562	88.4	91.6	91.6	86.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	11.64 (-0.07)	0.0 (0.0)	0.02 (-0.14)	-16	-0.86	0	0.0	-33	-1.78	1854	92.8	115.5	115.5	92.7
2022-09-08	11.71 (-0.26)	0.0 (0.0)	0.16 (+0.16)	1	0.1	0	0.0	38	3.93	968	105.0	87.7	105.0	86.0
2022-09-02	11.97 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.25	0	0.0	0	0.0	80	87.0	88.4	88.4	85.6
2022-08-26	11.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	82	87.5	88.4	89.9	87.4
2022-08-19	11.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	145	88.0	85.0	89.0	85.0
2022-08-12	11.97 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.35	0	0.0	0	0.0	286	90.0	85.0	91.9	84.6
2022-08-05	11.97 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-1.35	0	0.0	0	0.0	370	103.0	103.5	103.5	100.5
2022-07-29	11.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.59	0	0.0	0	0.0	126	103.0	99.6	103.5	99.6
2022-07-22	12.0 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	5.36	0	0.0	0	0.0	112	99.6	99.4	100.5	97.6
2022-07-15	11.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	98.6	96.5	98.6	96.5
2022-07-08	11.97 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.31	0	0.0	0	0.0	173	98.1	98.8	98.8	95.0
2022-07-01	11.95 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	3.51	0	0.0	0	0.0	285	98.7	100.0	101.5	98.0
2022-06-24	11.91 (+0.06)	0.0 (0.0)	0.0 (0.0)	12	2.94	0	0.0	0	0.0	408	101.5	102.5	105.5	98.0
2022-06-17	11.85 (+0.06)	0.0 (0.0)	0.0 (0.0)	11	4.35	0	0.0	0	0.0	253	102.5	103.5	107.0	101.0
2022-06-10	11.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	561	105.0	100.0	109.5	99.6
2022-06-02	11.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.98	0	0.0	0	0.0	102	99.4	97.8	101.0	97.6
2022-05-27	11.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	-7.95	0	0.0	0	0.0	88	97.8	100.0	101.0	97.7
2022-05-20	11.83 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	98	99.6	98.2	100.0	98.0
2022-05-13	11.83 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	10.0	0	0.0	0	0.0	120	99.9	102.0	102.0	98.5
2022-05-06	11.78 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	4.68	0	0.0	0	0.0	171	101.0	100.5	104.5	98.9
2022-04-29	11.74 (+0.07)	0.0 (0.0)	0.0 (0.0)	13	4.47	0	0.0	0	0.0	291	98.9	100.5	100.5	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	302	102.0	104.0	104.5	100.5
2022-04-15	11.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.36	0	0.0	0	0.0	558	104.0	109.0	109.0	100.0
2022-04-08	11.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.15	0	0.0	0	0.0	1298	111.0	99.9	117.0	99.9
2022-04-01	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1055	99.7	99.2	101.5	98.0
2022-03-25	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	98	90.2	82.0	90.2	82.0
2022-03-18	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-1.75	57	81.9	81.2	82.0	79.2
2022-03-11	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	84	81.2	80.7	81.3	78.9
2022-03-04	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.14	0	0.0	1	1.14	88	81.4	81.4	82.6	80.6
2022-02-25	11.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.95	0	0.0	0	0.0	154	82.2	83.8	83.8	81.0
2022-02-18	11.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.64	0	0.0	0	0.0	156	84.0	83.2	84.9	82.9
2022-02-11	11.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.97	0	0.0	0	0.0	103	83.8	84.0	84.6	83.0
2022-01-26	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	83.0	83.4	83.8	82.5
2022-01-21	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	83.2	84.1	85.0	83.2
2022-01-14	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	84.0	84.5	85.6	83.7
2022-01-07	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.04	0	0.0	0	0.0	96	84.7	85.2	86.2	84.0
2021-12-30	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	149	85.2	85.2	86.9	84.3
2021-12-24	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	77	85.2	86.0	86.9	84.1
2021-12-17	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	86.0	87.6	88.0	86.0
2021-12-10	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	87.5	88.3	88.3	86.5
2021-12-03	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.09	0	0.0	0	0.0	92	88.1	86.4	88.8	84.8
2021-11-26	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	134	86.5	87.0	88.9	86.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	157	87.0	87.6	92.3	85.2
2021-11-12	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.82	0	0.0	0	0.0	122	89.5	88.7	91.5	87.0
2021-11-05	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	86.9	86.8	87.8	85.5
2021-10-29	11.67 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-2	-4.65	43	86.9	88.9	88.9	85.0
2021-10-22	11.67 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-6.52	0	0.0	0	0.0	46	86.4	86.4	88.8	85.0
2021-10-15	11.68 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	60	84.9	87.8	88.6	82.6
2021-10-08	11.68 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-4.44	0	0.0	0	0.0	45	86.0	84.5	86.7	83.0
2021-10-01	11.69 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	62	85.2	86.2	86.2	82.0
2021-09-24	11.69 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	27	85.8	86.7	86.7	83.2
2021-09-17	11.69 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	59	85.0	86.6	87.3	84.4
2021-09-10	11.69 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	97	85.9	87.0	87.5	84.3
2021-09-03	11.69 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	36	87.0	90.9	91.7	85.5
2021-08-27	11.69 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	132	90.2	87.6	91.4	85.5
2021-08-20	11.69 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	2	1.41	142	85.0	88.4	90.9	81.2
2021-08-13	11.69 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	192	88.9	94.2	94.3	87.6
2021-08-06	11.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.16	0	0.0	0	0.0	139	96.2	96.5	97.5	94.3
2021-07-30	11.68 (-0.08)	0.0 (0.0)	0.0 (0.0)	-16	-3.95	0	0.0	0	0.0	405	96.8	104.5	105.5	95.8
2021-07-23	11.76 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	2.08	0	0.0	0	0.0	384	103.0	103.0	106.0	102.5
2021-07-16	11.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-2.4	0	0.0	0	0.0	208	102.5	104.0	104.0	100.0
2021-07-09	11.74 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	2.98	0	0.0	-1	-0.33	302	103.0	99.8	104.5	98.4
2021-07-02	11.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.49	0	0.0	0	0.0	204	99.4	99.5	100.0	98.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	11.7 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	-2.51	0	0.0	0	0.0	199	97.8	98.0	98.6	96.6
2021-06-18	11.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-2.96	0	0.0	0	0.0	135	98.3	99.1	99.6	98.0
2021-06-11	11.75 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	-4.05	0	0.0	0	0.0	148	99.2	99.3	100.0	98.5
2021-06-04	11.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.66	0	0.0	0	0.0	152	99.4	101.0	102.5	99.0
2021-05-28	11.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.5	0	0.0	1	0.75	133	101.0	98.3	101.5	98.3
2021-05-21	11.77 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	4.29	0	0.0	0	0.0	210	100.0	93.5	103.0	93.5
2021-05-14	11.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	1.3	0	0.0	0	0.0	308	100.5	108.5	108.5	96.4
2021-05-07	11.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	-1.12	0	0.0	0	0.0	268	108.0	111.0	111.5	106.5
2021-04-29	11.73 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	3.06	0	0.0	0	0.0	196	111.0	110.5	111.5	109.5
2021-04-23	11.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-1.39	0	0.0	0	0.0	287	110.5	112.5	112.5	108.5
2021-04-16	11.72 (-0.06)	0.0 (0.0)	0.0 (0.0)	-14	-2.86	0	0.0	0	0.0	490	111.0	116.0	118.0	110.5
2021-04-09	11.78 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	2.57	0	0.0	0	0.0	467	115.0	111.5	116.0	109.0
2021-04-01	11.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	1.39	0	0.0	0	0.0	216	111.0	112.5	113.0	110.0
2021-03-26	11.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.95	0	0.0	0	0.0	257	112.0	113.0	113.5	108.5
2021-03-19	11.69 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	-1.8	0	0.0	0	0.0	333	112.0	115.0	115.0	111.0
2021-03-12	11.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.52	0	0.0	0	0.0	388	114.0	108.5	115.5	106.0
2021-03-05	11.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.01	0	0.0	0	0.0	99	108.0	110.0	111.0	108.0
2021-02-26	11.7 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.36	0	0.0	0	0.0	278	110.0	109.0	115.0	107.5
2021-02-19	11.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	154	108.5	107.0	110.0	106.0
2021-02-05	11.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.19	0	0.0	0	0.0	529	108.0	111.0	117.0	107.5
2021-01-29	11.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	212	106.5	104.0	110.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	11.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	258	104.5	108.5	110.0	103.5
2021-01-15	11.7 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	-1.09	0	0.0	0	0.0	459	108.5	114.0	114.0	108.5
2021-01-08	11.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.27	0	0.0	0	0.0	374	116.5	116.5	117.5	114.0
2020-12-31	11.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.85	0	0.0	0	0.0	355	116.5	117.0	117.0	114.0
2020-12-25	11.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-1.25	0	0.0	0	0.0	319	118.0	117.0	119.5	115.5
2020-12-18	11.73 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	-0.9	0	0.0	0	0.0	889	118.5	131.5	131.5	117.0
2020-12-11	11.76 (-0.29)	0.0 (0.0)	0.0 (0.0)	-60	-2.71	0	0.0	0	0.0	2216	128.5	115.0	140.5	112.5
2020-12-04	12.05 (+0.17)	0.0 (0.0)	0.0 (0.0)	36	7.71	0	0.0	0	0.0	467	114.0	113.0	116.5	113.0
2020-11-27	11.88 (+0.19)	0.0 (0.0)	0.0 (0.0)	39	6.48	0	0.0	0	0.0	602	113.0	116.5	118.0	111.0
2020-11-20	11.69 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	676	116.0	111.0	117.0	110.5
2020-11-13	11.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.14	0	0.0	0	0.0	696	112.5	112.0	114.5	108.5
2020-11-06	11.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.13	0	0.0	0	0.0	760	113.0	106.5	116.0	105.0
2020-10-30	11.69 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.1	0	0.0	-3	-0.29	1052	107.5	118.5	118.5	103.5
2020-10-23	11.69 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	1960	118.0	125.0	127.0	115.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
2024-04-24	12.99 (-0.2)	0.57 (+0.21)	0.57 (-0.01)	-121	-3.89	59	1.9	-4	-0.13	3112	292.5	285.5	316.0	283.5
2024-03-29	13.19 (-0.64)	0.36 (+0.18)	0.58 (+0.34)	-202	-2.6	50	0.64	95	1.22	7764	285.5	288.0	333.0	282.0
2024-02-29	13.83 (+0.07)	0.18 (-0.04)	0.24 (+0.03)	39	2.04	-10	-0.52	10	0.52	1915	285.5	284.5	288.0	271.0
2024-01-31	13.76 (-0.34)	0.22 (-0.07)	0.21 (-0.22)	-43	-1.51	-20	-0.7	-61	-2.14	2846	282.0	288.0	298.0	270.0
2023-12-29	14.1 (-2.36)	0.29 (-0.1)	0.43 (-0.01)	-721	-9.29	-30	-0.39	-2	-0.03	7759	285.5	301.0	338.0	281.5
2023-11-30	16.46 (+0.54)	0.39 (+0.03)	0.44 (+0.06)	121	1.15	10	0.1	17	0.16	10491	302.0	289.0	317.0	264.0
2023-10-31	15.92 (+1.3)	0.36 (+0.36)	0.38 (+0.13)	347	3.35	100	0.96	36	0.35	10363	285.0	269.5	298.0	247.0
2023-09-28	14.62 (-1.03)	0.0 (0.0)	0.25 (+0.18)	-447	-4.5	0	0.0	54	0.54	9939	265.5	223.5	299.0	221.5
2023-08-31	15.65 (-4.12)	0.0 (0.0)	0.07 (-0.21)	-1004	-12.26	0	0.0	-51	-0.62	8192	221.5	292.0	310.5	213.0
2023-07-31	19.77 (+3.74)	0.0 (0.0)	0.28 (+0.07)	881	6.84	0	0.0	18	0.14	12879	291.0	223.5	348.0	216.0
2023-06-30	16.03 (-0.39)	0.0 (-0.14)	0.21 (-0.13)	-103	-1.93	-33	-0.62	-30	-0.56	5350	223.0	220.0	254.0	208.5
2023-05-31	16.42 (-1.09)	0.14 (0.0)	0.34 (+0.15)	-278	-1.8	0	0.0	36	0.23	15435	220.0	189.0	237.0	182.0
2023-04-28	17.51 (+3.52)	0.14 (+0.14)	0.19 (-0.14)	823	7.08	33	0.28	-33	-0.28	11625	185.0	134.0	192.5	131.0
2023-03-31	13.99 (+0.97)	0.0 (0.0)	0.33 (+0.19)	230	6.42	0	0.0	46	1.28	3582	130.0	120.0	135.5	117.0
2023-02-24	13.02 (+0.77)	0.0 (0.0)	0.14 (+0.1)	183	6.21	0	0.0	23	0.78	2947	120.0	102.0	123.0	101.5
2023-01-31	12.25 (+0.54)	0.0 (0.0)	0.04 (0.0)	130	14.3	0	0.0	0	0.0	909	101.5	96.1	104.0	96.1
2022-12-30	11.71 (+0.13)	0.0 (0.0)	0.04 (+0.04)	31	0.72	0	0.0	10	0.23	4326	98.3	92.6	114.5	90.4
2022-11-30	11.58 (+0.07)	0.0 (0.0)	0.0 (0.0)	15	2.03	0	0.0	0	0.0	738	92.6	84.4	94.9	84.2
2022-10-31	11.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.44	0	0.0	0	0.0	453	84.6	85.6	89.5	84.3
2022-09-30	11.52 (-0.45)	0.0 (0.0)	0.0 (0.0)	-44	-1.18	0	0.0	0	0.0	3716	85.2	87.0	115.5	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	11.97 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-0.53	0	0.0	0	0.0	942	87.6	103.5	103.5	84.6
2022-07-29	11.99 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	1.6	0	0.0	0	0.0	500	103.0	99.0	103.5	95.0
2022-06-30	11.95 (+0.16)	0.0 (0.0)	0.0 (0.0)	33	2.17	0	0.0	0	0.0	1519	99.5	99.5	109.5	98.0
2022-05-31	11.79 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	2.28	0	0.0	0	0.0	527	99.0	100.5	104.5	97.6
2022-04-29	11.74 (+0.08)	0.0 (0.0)	0.0 (0.0)	16	0.64	0	0.0	0	0.0	2519	98.9	100.5	117.0	95.0
2022-03-31	11.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.15	0	0.0	0	0.0	1316	99.1	81.4	101.5	78.9
2022-02-25	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.24	0	0.0	0	0.0	413	82.2	84.0	84.9	81.0
2022-01-26	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.4	0	0.0	0	0.0	252	83.0	85.2	86.2	82.5
2021-12-30	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	373	85.2	88.8	88.8	84.1
2021-11-30	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	527	86.9	86.8	92.3	84.8
2021-10-29	11.67 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-5	-2.48	0	0.0	-2	-0.99	202	86.9	84.0	88.9	82.6
2021-09-30	11.69 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	265	85.0	91.7	91.7	82.0
2021-08-31	11.69 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	0.49	0	0.0	2	0.32	617	91.3	96.5	97.5	81.2
2021-07-30	11.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.15	0	0.0	-1	-0.07	1359	96.8	98.8	106.0	95.8
2021-06-30	11.69 (-0.08)	0.0 (0.0)	0.0 (0.0)	-17	-2.35	0	0.0	0	0.0	722	99.0	99.5	100.5	96.6
2021-05-31	11.77 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	1.02	0	0.0	1	0.1	979	99.5	111.0	111.5	93.5
2021-04-29	11.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.07	0	0.0	0	0.0	1535	111.0	113.0	118.0	108.5
2021-03-31	11.72 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	0.33	0	0.0	0	0.0	1201	111.5	110.0	115.5	106.0
2021-02-26	11.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	962	110.0	111.0	117.0	106.0
2021-01-29	11.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-0.31	0	0.0	0	0.0	1305	106.5	116.5	117.5	103.5
2020-12-31	11.72 (-0.26)	0.0 (0.0)	0.0 (0.0)	-54	-1.31	0	0.0	0	0.0	4136	116.5	115.0	140.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	11.98 (+0.29)	0.0 (0.0)	0.0 (0.0)	60	2.11	0	0.0	0	0.0	2848	114.0	106.5	118.0	105.0
2020-10-30	11.69 ()	0.0 ()	0.0 ()	1	0.03	0	0.0	-3	-0.1	3012	107.5	125.0	127.0	103.5