- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 64.9 | 64.8 | 64.9 | 64.8 |
| 2024-04-23 | 2.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 64.0 | 64.5 | 64.6 | 64.0 |
| 2024-04-22 | 2.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 64.1 | 65.0 | 65.1 | 64.1 |
| 2024-04-19 | 2.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 65.1 | 63.9 | 65.9 | 63.9 |
| 2024-04-18 | 2.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 66.0 | 66.6 | 67.5 | 66.0 |
| 2024-04-17 | 2.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 66.6 | 65.9 | 66.7 | 65.9 |
| 2024-04-16 | 2.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 65.8 | 68.8 | 68.8 | 65.0 |
| 2024-04-15 | 2.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 67.9 | 68.2 | 68.7 | 67.7 |
| 2024-04-12 | 2.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 68.8 | 69.1 | 69.1 | 68.8 |
| 2024-04-11 | 2.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 70.1 | 71.3 | 71.3 | 70.1 |
| 2024-04-10 | 2.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 72.3 | 73.7 | 73.7 | 71.6 |
| 2024-04-09 | 2.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 74.3 | 71.7 | 75.5 | 71.7 |
| 2024-04-08 | 2.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 71.4 | 73.9 | 74.0 | 71.3 |
| 2024-04-03 | 2.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 74.9 | 69.9 | 75.8 | 69.8 |
| 2024-04-02 | 2.85 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 41.86 | 0 | 0.0 | 0 | 0.0 | 43 | 69.1 | 66.7 | 69.9 | 66.7 |
| 2024-04-01 | 2.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 66.1 | 65.5 | 66.1 | 65.1 |
| 2024-03-29 | 2.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.8 | 65.4 | 65.8 | 65.4 |
| 2024-03-28 | 2.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 65.7 | 65.1 | 65.7 | 64.9 |
| 2024-03-27 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 66.5 | 66.5 | 66.8 | 66.4 |
| 2024-03-26 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 66.7 | 66.5 | 66.7 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 2.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 35.14 | 0 | 0.0 | 0 | 0.0 | 37 | 66.4 | 67.0 | 67.1 | 65.7 |
| 2024-03-22 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 65.7 | 66.5 | 66.5 | 64.8 |
| 2024-03-21 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 66.9 | 67.0 | 67.0 | 66.6 |
| 2024-03-20 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 66.6 | 66.8 | 66.8 | 66.6 |
| 2024-03-19 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 67.3 | 67.8 | 67.9 | 66.8 |
| 2024-03-18 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 68.6 | 68.5 | 68.6 | 67.9 |
| 2024-03-15 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 68.5 | 68.5 | 69.2 | 68.5 |
| 2024-03-14 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 69.7 | 69.3 | 69.7 | 68.5 |
| 2024-03-13 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 69.7 | 71.5 | 71.9 | 69.0 |
| 2024-03-12 | 2.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 70.0 | 69.1 | 70.0 | 68.2 |
| 2024-03-11 | 2.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 69.9 | 72.7 | 72.7 | 69.1 |
| 2024-03-08 | 2.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 70.5 | 73.2 | 73.2 | 69.0 |
| 2024-03-07 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 73.2 | 73.8 | 73.9 | 73.1 |
| 2024-03-06 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 73.6 | 73.5 | 74.5 | 73.5 |
| 2024-03-05 | 2.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 73.5 | 73.5 | 73.5 | 73.3 |
| 2024-03-04 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 73.5 | 73.9 | 74.1 | 73.5 |
| 2024-03-01 | 2.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 74.2 | 73.4 | 74.7 | 73.0 |
| 2024-02-29 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 73.4 | 73.5 | 73.6 | 73.2 |
| 2024-02-27 | 2.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 74.9 | 74.0 | 74.9 | 73.1 |
| 2024-02-26 | 2.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 74.6 | 74.1 | 75.1 | 74.0 |
| 2024-02-23 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 74.6 | 75.0 | 75.1 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 74.6 | 73.6 | 74.6 | 73.5 |
| 2024-02-21 | 2.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 74.9 | 74.9 | 75.9 | 74.8 |
| 2024-02-20 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 74.9 | 75.5 | 75.5 | 73.7 |
| 2024-02-19 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 75.8 | 77.0 | 77.0 | 75.4 |
| 2024-02-16 | 2.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 77.3 | 78.4 | 78.5 | 77.0 |
| 2024-02-15 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 78.1 | 78.9 | 80.0 | 78.1 |
| 2024-02-05 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 78.0 | 77.9 | 78.0 | 77.7 |
| 2024-02-02 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 78.1 | 78.4 | 78.5 | 78.0 |
| 2024-02-01 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 79.5 | 79.8 | 79.9 | 78.8 |
| 2024-01-31 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 79.9 | 79.8 | 79.9 | 79.8 |
| 2024-01-30 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 78.9 | 79.8 | 80.0 | 78.9 |
| 2024-01-29 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 79.6 | 79.9 | 79.9 | 79.6 |
| 2024-01-26 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 79.6 | 79.3 | 79.6 | 79.3 |
| 2024-01-25 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 79.7 | 79.6 | 79.7 | 79.5 |
| 2024-01-24 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 80.0 | 80.2 | 80.2 | 79.5 |
| 2024-01-23 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 80.0 | 80.2 | 80.2 | 79.5 |
| 2024-01-22 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 80.3 | 80.2 | 80.3 | 79.2 |
| 2024-01-19 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 80.2 | 81.5 | 82.0 | 80.1 |
| 2024-01-18 | 2.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 80.7 | 79.5 | 82.5 | 79.5 |
| 2024-01-17 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 79.4 | 79.2 | 80.1 | 79.0 |
| 2024-01-16 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 78.9 | 78.1 | 78.9 | 78.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 78.9 | 78.3 | 78.9 | 78.0 |
| 2024-01-12 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 79.0 | 78.5 | 79.0 | 78.2 |
| 2024-01-11 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 79.1 | 78.1 | 79.1 | 78.0 |
| 2024-01-10 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 79.1 | 78.0 | 79.1 | 78.0 |
| 2024-01-09 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 78.9 | 78.1 | 79.0 | 77.8 |
| 2024-01-08 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 79.5 | 79.6 | 79.7 | 78.1 |
| 2024-01-05 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 79.6 | 79.1 | 79.6 | 78.8 |
| 2024-01-04 | 2.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 79.4 | 78.4 | 79.5 | 78.4 |
| 2024-01-03 | 2.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 78.4 | 77.3 | 78.4 | 77.2 |
| 2024-01-02 | 2.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 77.8 | 78.0 | 80.0 | 76.0 |
| 2023-12-29 | 2.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 77.3 | 75.0 | 77.3 | 75.0 |
| 2023-12-28 | 2.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 76.2 | 76.5 | 76.5 | 75.0 |
| 2023-12-27 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 76.8 | 77.3 | 77.3 | 75.9 |
| 2023-12-26 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 77.3 | 77.5 | 77.5 | 77.3 |
| 2023-12-25 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 78.0 | 78.0 | 79.3 | 77.5 |
| 2023-12-22 | 2.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 79.5 | 77.8 | 79.5 | 77.8 |
| 2023-12-21 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 77.8 | 77.9 | 77.9 | 75.0 |
| 2023-12-20 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 77.8 | 78.1 | 78.3 | 77.6 |
| 2023-12-19 | 2.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 64.0 | 0 | 0.0 | 0 | 0.0 | 25 | 78.0 | 79.3 | 79.3 | 78.0 |
| 2023-12-18 | 2.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 79.6 | 79.6 | 79.6 | 79.6 |
| 2023-12-15 | 2.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -55.56 | 0 | 0.0 | 0 | 0.0 | 18 | 79.7 | 79.8 | 80.5 | 79.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 79.7 | 80.5 | 80.5 | 79.0 |
| 2023-12-13 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 79.4 | 79.8 | 79.8 | 78.6 |
| 2023-12-12 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | -1 | -2.38 | 42 | 79.8 | 78.3 | 80.7 | 78.1 |
| 2023-12-11 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 79.9 | 79.0 | 80.4 | 79.0 |
| 2023-12-08 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 78.7 | 77.7 | 81.4 | 77.7 |
| 2023-12-07 | 2.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 40.48 | 0 | 0.0 | 0 | 0.0 | 42 | 77.7 | 78.0 | 78.8 | 77.6 |
| 2023-12-06 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 77.9 | 77.0 | 78.0 | 76.8 |
| 2023-12-05 | 2.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 76.9 | 79.2 | 80.5 | 76.8 |
| 2023-12-04 | 2.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.99 | 0 | 0.0 | 0 | 0.0 | 405 | 80.3 | 78.1 | 82.5 | 77.8 |
| 2023-12-01 | 2.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 10.88 | 0 | 0.0 | -5 | -2.59 | 193 | 75.2 | 68.4 | 75.2 | 68.4 |
| 2023-11-30 | 2.52 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 38 | 50.0 | 0 | 0.0 | 0 | 0.0 | 76 | 68.4 | 67.8 | 69.2 | 67.2 |
| 2023-11-29 | 2.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.51 | 0 | 0.0 | 1 | 0.58 | 171 | 68.5 | 67.9 | 69.5 | 67.9 |
| 2023-11-28 | 2.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 67.4 | 67.5 | 67.5 | 67.0 |
| 2023-11-27 | 2.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 31.58 | 0 | 0.0 | 0 | 0.0 | 57 | 67.1 | 67.8 | 68.0 | 66.9 |
| 2023-11-24 | 2.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 67.8 | 67.6 | 69.1 | 67.6 |
| 2023-11-23 | 2.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 68.1 | 68.5 | 68.5 | 67.8 |
| 2023-11-22 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 69.2 | 69.7 | 69.8 | 68.3 |
| 2023-11-21 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 69.7 | 69.7 | 69.7 | 69.7 |
| 2023-11-20 | 2.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 69.7 | 69.6 | 69.7 | 68.6 |
| 2023-11-17 | 2.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 68.8 | 68.2 | 69.9 | 68.2 |
| 2023-11-16 | 2.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 66.67 | 0 | 0.0 | 0 | 0.0 | 12 | 68.2 | 68.0 | 68.2 | 67.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 2.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 67.7 | 67.8 | 68.3 | 67.6 |
| 2023-11-14 | 2.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 61.29 | 0 | 0.0 | 0 | 0.0 | 31 | 68.0 | 67.6 | 68.0 | 67.6 |
| 2023-11-13 | 2.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 67.6 | 68.0 | 68.7 | 67.6 |
| 2023-11-10 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 68.7 | 68.0 | 68.7 | 68.0 |
| 2023-11-09 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 69.5 | 68.0 | 70.7 | 67.0 |
| 2023-11-08 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 68.6 | 68.8 | 68.8 | 68.0 |
| 2023-11-07 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 68.3 | 68.3 | 68.3 | 68.0 |
| 2023-11-06 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 68.7 | 68.7 | 68.7 | 68.7 |
| 2023-11-03 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 68.5 | 68.5 | 69.0 | 68.5 |
| 2023-11-02 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 67.3 | 68.5 | 68.5 | 67.1 |
| 2023-11-01 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 66.9 | 67.0 | 67.0 | 66.3 |
| 2023-10-31 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 68.0 | 68.6 | 69.6 | 66.6 |
| 2023-10-30 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 70.0 | 68.1 | 70.0 | 68.1 |
| 2023-10-27 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 69.2 | 69.5 | 69.5 | 68.5 |
| 2023-10-26 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 69.5 | 68.0 | 69.7 | 68.0 |
| 2023-10-25 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 69.8 | 69.9 | 69.9 | 69.1 |
| 2023-10-24 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 69.9 | 70.0 | 70.0 | 69.9 |
| 2023-10-23 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 68.8 | 69.5 | 69.5 | 68.8 |
| 2023-10-20 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 70.0 | 70.0 | 70.0 | 70.0 |
| 2023-10-19 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 70.0 | 70.1 | 70.1 | 69.9 |
| 2023-10-18 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | -1 | -7.14 | 14 | 70.0 | 69.1 | 70.0 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 70.1 | 70.5 | 70.5 | 69.9 |
| 2023-10-16 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 70.3 | 70.5 | 70.5 | 70.0 |
| 2023-10-13 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 70.5 | 71.0 | 71.0 | 70.5 |
| 2023-10-12 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 70.5 | 70.0 | 70.9 | 70.0 |
| 2023-10-11 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 71.0 | 71.9 | 71.9 | 71.0 |
| 2023-10-06 | 2.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 70.2 | 70.5 | 70.5 | 70.0 |
| 2023-10-05 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 70.4 | 70.9 | 70.9 | 70.4 |
| 2023-10-04 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 70.9 | 70.9 | 70.9 | 70.9 |
| 2023-10-03 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 70.9 | 70.9 | 70.9 | 70.9 |
| 2023-10-02 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 70.9 | 71.0 | 71.5 | 70.8 |
| 2023-09-28 | 2.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 71.6 | 71.7 | 71.7 | 70.0 |
| 2023-09-27 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 71.7 | 71.7 | 71.7 | 70.1 |
| 2023-09-26 | 2.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 71.8 | 72.0 | 72.0 | 71.8 |
| 2023-09-25 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 72.0 | 72.6 | 72.6 | 72.0 |
| 2023-09-22 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 71.4 | 71.5 | 71.5 | 71.0 |
| 2023-09-21 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 71.0 | 71.9 | 71.9 | 71.0 |
| 2023-09-20 | 2.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 71.9 | 72.0 | 72.0 | 70.2 |
| 2023-09-19 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 72.4 | 72.5 | 72.5 | 71.5 |
| 2023-09-18 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 72.5 | 73.0 | 73.0 | 72.5 |
| 2023-09-15 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 73.0 | 72.3 | 73.0 | 72.2 |
| 2023-09-14 | 2.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 72.3 | 72.5 | 72.9 | 71.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 72.3 | 72.2 | 73.0 | 72.0 |
| 2023-09-12 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | -8 | -15.09 | 53 | 72.1 | 75.0 | 75.0 | 71.8 |
| 2023-09-11 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 70.0 | 71.1 | 71.1 | 68.8 |
| 2023-09-08 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 70.5 | 71.5 | 71.5 | 70.5 |
| 2023-09-07 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 72.0 | 71.8 | 72.0 | 71.3 |
| 2023-09-06 | 2.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 72.1 | 73.1 | 73.1 | 72.1 |
| 2023-09-05 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 73.5 | 73.7 | 73.8 | 73.0 |
| 2023-09-04 | 2.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | -2 | -8.7 | 23 | 73.8 | 73.7 | 74.0 | 73.0 |
| 2023-09-01 | 2.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 73.9 | 72.7 | 74.2 | 72.0 |
| 2023-08-31 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | -4 | -36.36 | 11 | 74.3 | 74.1 | 74.3 | 73.5 |
| 2023-08-30 | 2.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 74.3 | 74.0 | 74.3 | 73.0 |
| 2023-08-29 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 74.0 | 73.7 | 74.0 | 73.7 |
| 2023-08-28 | 2.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 73.7 | 74.0 | 74.2 | 72.7 |
| 2023-08-25 | 2.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | -1 | -10.0 | 10 | 74.0 | 74.9 | 74.9 | 74.0 |
| 2023-08-24 | 2.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -15.38 | 0 | 0.0 | -8 | -15.38 | 52 | 74.9 | 76.0 | 76.1 | 74.4 |
| 2023-08-23 | 2.2 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 42.55 | 0 | 0.0 | -3 | -6.38 | 47 | 76.3 | 73.8 | 77.0 | 73.5 |
| 2023-08-22 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 74.8 | 74.9 | 74.9 | 74.0 |
| 2023-08-21 | 2.14 (+0.84) | 0.0 (0.0) | 0.0 (0.0) | 298 | 87.91 | 0 | 0.0 | -3 | -0.88 | 339 | 74.9 | 74.2 | 75.3 | 73.3 |
| 2023-08-18 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 74.4 | 74.0 | 74.6 | 74.0 |
| 2023-08-17 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 74.1 | 73.0 | 74.1 | 72.2 |
| 2023-08-16 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 72.0 | 73.8 | 73.9 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 73.7 | 74.1 | 74.4 | 73.5 |
| 2023-08-14 | 1.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -23.17 | 0 | 0.0 | 0 | 0.0 | 82 | 73.5 | 76.5 | 76.5 | 73.5 |
| 2023-08-11 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 77.2 | 78.3 | 78.3 | 77.2 |
| 2023-08-10 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 78.3 | 79.8 | 79.8 | 78.2 |
| 2023-08-09 | 1.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 8.37 | 0 | 0.0 | -10 | -3.8 | 263 | 79.8 | 81.0 | 81.0 | 79.4 |
| 2023-08-08 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 82.2 | 82.6 | 82.6 | 82.2 |
| 2023-08-07 | 1.31 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 82.5 | 82.6 | 82.8 | 82.5 |
| 2023-08-04 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 82.5 | 83.4 | 83.5 | 82.5 |
| 2023-08-02 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 83.4 | 83.8 | 83.8 | 83.2 |
| 2023-08-01 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 83.8 | 84.2 | 84.2 | 83.8 |
| 2023-07-31 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 84.2 | 84.5 | 84.7 | 84.1 |
| 2023-07-28 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 84.5 | 84.4 | 85.0 | 84.0 |
| 2023-07-27 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 84.7 | 85.2 | 85.5 | 84.3 |
| 2023-07-26 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 85.2 | 85.0 | 86.0 | 84.4 |
| 2023-07-25 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 84.4 | 84.2 | 84.9 | 84.2 |
| 2023-07-24 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 84.4 | 85.0 | 85.0 | 84.0 |
| 2023-07-21 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 85.0 | 85.0 | 85.9 | 85.0 |
| 2023-07-20 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 85.0 | 85.2 | 85.3 | 84.3 |
| 2023-07-19 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 85.2 | 86.0 | 87.5 | 85.1 |
| 2023-07-18 | 1.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 86.0 | 87.9 | 87.9 | 86.0 |
| 2023-07-17 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 87.9 | 88.0 | 88.3 | 87.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 87.2 | 86.9 | 87.2 | 86.9 |
| 2023-07-13 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 86.8 | 88.0 | 90.0 | 86.8 |
| 2023-07-12 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 87.0 | 87.6 | 87.6 | 86.2 |
| 2023-07-11 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 89.6 | 87.3 | 92.0 | 87.3 |
| 2023-07-10 | 1.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 87.2 | 87.0 | 88.5 | 86.9 |
| 2023-07-07 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 85.5 | 86.0 | 86.0 | 85.4 |
| 2023-07-06 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 86.3 | 86.5 | 87.0 | 85.9 |
| 2023-07-05 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 86.4 | 87.0 | 87.0 | 86.3 |
| 2023-07-04 | 1.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 17.53 | 0 | 0.0 | 0 | 0.0 | 97 | 87.0 | 86.0 | 88.5 | 85.5 |
| 2023-07-03 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 85.1 | 84.8 | 86.5 | 84.5 |
| 2023-06-30 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 84.8 | 85.0 | 85.0 | 84.8 |
| 2023-06-29 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 84.9 | 86.5 | 86.5 | 84.9 |
| 2023-06-28 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 86.4 | 85.5 | 86.7 | 85.3 |
| 2023-06-27 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 85.8 | 86.0 | 86.0 | 85.0 |
| 2023-06-26 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 86.0 | 85.5 | 86.0 | 85.5 |
| 2023-06-21 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 86.0 | 85.6 | 86.0 | 85.5 |
| 2023-06-20 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 86.2 | 85.2 | 86.5 | 85.2 |
| 2023-06-19 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 85.9 | 86.1 | 86.1 | 85.8 |
| 2023-06-16 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 86.1 | 86.3 | 86.3 | 86.1 |
| 2023-06-15 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 86.5 | 86.0 | 86.5 | 86.0 |
| 2023-06-14 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 86.7 | 87.2 | 87.2 | 86.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 86.7 | 86.2 | 87.0 | 86.2 |
| 2023-06-12 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 86.1 | 86.9 | 87.5 | 86.1 |
| 2023-06-09 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 86.6 | 86.3 | 86.6 | 86.2 |
| 2023-06-08 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 86.3 | 85.8 | 86.3 | 85.8 |
| 2023-06-07 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 85.8 | 86.0 | 86.6 | 85.5 |
| 2023-06-06 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 86.2 | 87.8 | 88.0 | 85.7 |
| 2023-06-05 | 1.05 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 29.76 | 0 | 0.0 | 0 | 0.0 | 84 | 86.9 | 83.9 | 86.9 | 83.9 |
| 2023-06-02 | 0.97 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 12.32 | 0 | 0.0 | 0 | 0.0 | 211 | 84.8 | 86.0 | 86.0 | 82.6 |
| 2023-06-01 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 86.6 | 87.5 | 87.5 | 86.6 |
| 2023-05-31 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 87.7 | 88.0 | 88.0 | 87.1 |
| 2023-05-30 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 88.2 | 87.7 | 88.2 | 87.7 |
| 2023-05-29 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 88.0 | 88.4 | 88.4 | 87.8 |
| 2023-05-26 | 0.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 40.74 | 0 | 0.0 | 0 | 0.0 | 27 | 88.4 | 88.0 | 88.5 | 87.5 |
| 2023-05-25 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 88.1 | 88.3 | 88.3 | 87.8 |
| 2023-05-24 | 0.88 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 88.6 | 88.1 | 88.8 | 88.1 |
| 2023-05-23 | 0.83 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 34 | 40.48 | 0 | 0.0 | 0 | 0.0 | 84 | 88.8 | 89.3 | 89.3 | 87.9 |
| 2023-05-22 | 0.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 89.1 | 90.0 | 90.0 | 89.0 |
| 2023-05-19 | 0.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 24.29 | 0 | 0.0 | 0 | 0.0 | 70 | 89.8 | 90.2 | 90.2 | 89.0 |
| 2023-05-18 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 89.8 | 89.2 | 90.8 | 89.2 |
| 2023-05-17 | 0.61 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 12.21 | 0 | 0.0 | 0 | 0.0 | 172 | 89.0 | 90.6 | 90.6 | 88.7 |
| 2023-05-16 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 90.4 | 92.5 | 92.5 | 90.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 91.2 | 90.8 | 92.9 | 90.8 |
| 2023-05-12 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 90.5 | 90.8 | 91.0 | 90.2 |
| 2023-05-11 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 90.2 | 95.1 | 95.1 | 90.2 |
| 2023-05-10 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 93.3 | 92.5 | 93.5 | 90.0 |
| 2023-05-09 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 93.5 | 94.9 | 94.9 | 93.5 |
| 2023-05-08 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 94.7 | 95.0 | 95.5 | 94.5 |
| 2023-05-05 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 95.0 | 95.3 | 95.9 | 95.0 |
| 2023-05-04 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 95.3 | 95.0 | 96.3 | 94.5 |
| 2023-05-03 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 95.0 | 95.6 | 96.9 | 94.9 |
| 2023-05-02 | 0.59 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -99 | -37.22 | 0 | 0.0 | 0 | 0.0 | 266 | 95.5 | 96.2 | 98.0 | 95.5 |
| 2023-04-28 | 0.9 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | -8.33 | 0 | 0.0 | 0 | 0.0 | 252 | 95.4 | 94.0 | 97.3 | 94.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 63.7 | 65.0 | 65.1 | 63.7 |
| 2024-04-19 | 2.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 65.1 | 68.2 | 68.8 | 63.9 |
| 2024-04-12 | 2.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.03 | 0 | 0.0 | 0 | 0.0 | 231 | 68.8 | 73.9 | 75.5 | 68.8 |
| 2024-04-03 | 2.84 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 18.75 | 0 | 0.0 | 0 | 0.0 | 112 | 74.9 | 65.5 | 75.8 | 65.1 |
| 2024-03-29 | 2.78 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 27 | 31.4 | 0 | 0.0 | 0 | 0.0 | 86 | 65.8 | 67.0 | 67.1 | 64.9 |
| 2024-03-22 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 65.7 | 68.5 | 68.6 | 64.8 |
| 2024-03-15 | 2.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.73 | 0 | 0.0 | 0 | 0.0 | 113 | 68.5 | 72.7 | 72.7 | 68.2 |
| 2024-03-08 | 2.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.21 | 0 | 0.0 | 0 | 0.0 | 134 | 70.5 | 73.9 | 74.5 | 69.0 |
| 2024-03-01 | 2.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 74.2 | 74.1 | 75.1 | 73.0 |
| 2024-02-23 | 2.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 74.6 | 77.0 | 77.0 | 73.5 |
| 2024-02-16 | 2.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 77.3 | 78.9 | 80.0 | 77.0 |
| 2024-02-05 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 78.0 | 77.9 | 78.0 | 77.7 |
| 2024-02-02 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 78.1 | 79.9 | 80.0 | 78.0 |
| 2024-01-26 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 79.6 | 80.2 | 80.3 | 79.2 |
| 2024-01-19 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.85 | 0 | 0.0 | 0 | 0.0 | 260 | 80.2 | 78.3 | 82.5 | 78.0 |
| 2024-01-12 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 79.0 | 79.6 | 79.7 | 77.8 |
| 2024-01-05 | 2.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 79.6 | 78.0 | 80.0 | 76.0 |
| 2023-12-29 | 2.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 77.3 | 78.0 | 79.3 | 75.0 |
| 2023-12-22 | 2.68 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 42.59 | 0 | 0.0 | 0 | 0.0 | 54 | 79.5 | 79.6 | 79.6 | 75.0 |
| 2023-12-15 | 2.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -9.17 | 0 | 0.0 | -1 | -0.83 | 120 | 79.7 | 79.0 | 80.7 | 78.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.64 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.72 | 0 | 0.0 | 0 | 0.0 | 645 | 78.7 | 78.1 | 82.5 | 76.8 |
| 2023-12-01 | 2.58 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 92 | 16.49 | 0 | 0.0 | -4 | -0.72 | 558 | 75.2 | 67.8 | 75.2 | 66.9 |
| 2023-11-24 | 2.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 67.8 | 69.6 | 69.8 | 67.6 |
| 2023-11-17 | 2.33 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 45 | 32.61 | 0 | 0.0 | 0 | 0.0 | 138 | 68.8 | 68.0 | 69.9 | 67.6 |
| 2023-11-10 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 68.7 | 68.7 | 70.7 | 67.0 |
| 2023-11-03 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 68.5 | 68.1 | 70.0 | 66.3 |
| 2023-10-27 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 69.2 | 69.5 | 70.0 | 68.0 |
| 2023-10-20 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.66 | 0 | 0.0 | -1 | -1.89 | 53 | 70.0 | 70.5 | 70.5 | 69.0 |
| 2023-10-13 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 70.5 | 71.9 | 71.9 | 70.0 |
| 2023-10-06 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 70.2 | 71.0 | 71.5 | 70.0 |
| 2023-09-28 | 2.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 71.6 | 72.6 | 72.6 | 70.0 |
| 2023-09-22 | 2.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 71.4 | 73.0 | 73.0 | 70.2 |
| 2023-09-15 | 2.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.62 | 0 | 0.0 | -8 | -4.19 | 191 | 73.0 | 71.1 | 75.0 | 68.8 |
| 2023-09-08 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.04 | 0 | 0.0 | -2 | -1.36 | 147 | 70.5 | 73.7 | 74.0 | 70.5 |
| 2023-09-01 | 2.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | -4 | -3.28 | 122 | 73.9 | 74.0 | 74.3 | 72.0 |
| 2023-08-25 | 2.17 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 308 | 66.38 | 0 | 0.0 | -15 | -3.23 | 464 | 74.0 | 74.2 | 77.0 | 73.3 |
| 2023-08-18 | 1.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | -12.5 | 0 | 0.0 | 0 | 0.0 | 200 | 74.4 | 76.5 | 76.5 | 72.0 |
| 2023-08-11 | 1.37 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.62 | 0 | 0.0 | -10 | -2.2 | 455 | 77.2 | 82.6 | 82.8 | 77.2 |
| 2023-08-04 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 82.5 | 84.5 | 84.7 | 82.5 |
| 2023-07-28 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 84.5 | 85.0 | 86.0 | 84.0 |
| 2023-07-21 | 1.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.71 | 0 | 0.0 | 0 | 0.0 | 164 | 85.0 | 88.0 | 88.3 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.74 | 0 | 0.0 | 0 | 0.0 | 328 | 87.2 | 87.0 | 92.0 | 86.2 |
| 2023-07-07 | 1.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.88 | 0 | 0.0 | 0 | 0.0 | 218 | 85.5 | 84.8 | 88.5 | 84.5 |
| 2023-06-30 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 84.8 | 85.5 | 86.7 | 84.8 |
| 2023-06-21 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 86.0 | 86.1 | 86.5 | 85.2 |
| 2023-06-16 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 86.1 | 86.9 | 87.5 | 86.0 |
| 2023-06-09 | 1.04 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 14.29 | 0 | 0.0 | 0 | 0.0 | 154 | 86.6 | 83.9 | 88.0 | 83.9 |
| 2023-06-02 | 0.97 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.84 | 0 | 0.0 | 0 | 0.0 | 372 | 84.8 | 88.4 | 88.4 | 82.6 |
| 2023-05-26 | 0.91 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 65 | 26.75 | 0 | 0.0 | 0 | 0.0 | 243 | 88.4 | 90.0 | 90.0 | 87.5 |
| 2023-05-19 | 0.68 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 46 | 13.86 | 0 | 0.0 | 0 | 0.0 | 332 | 89.8 | 90.8 | 92.9 | 88.7 |
| 2023-05-12 | 0.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.47 | 0 | 0.0 | 0 | 0.0 | 291 | 90.5 | 95.0 | 95.5 | 90.0 |
| 2023-05-05 | 0.58 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -102 | -21.03 | 0 | 0.0 | 0 | 0.0 | 485 | 95.0 | 96.2 | 98.0 | 94.5 |
| 2023-04-28 | 0.9 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -178 | -17.98 | 0 | 0.0 | 0 | 0.0 | 990 | 95.4 | 89.4 | 97.3 | 88.8 |
| 2023-04-21 | 1.45 (-17.2) | 0.0 (0.0) | 0.0 (0.0) | -35 | -28.0 | 0 | 0.0 | 0 | 0.0 | 125 | 89.1 | 89.7 | 91.0 | 89.0 |
| 2023-04-14 | 18.65 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.91 | 0 | 0.0 | -2 | -0.61 | 330 | 90.4 | 94.7 | 97.5 | 90.1 |
| 2023-04-07 | 18.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 94.4 | 93.0 | 94.4 | 93.0 |
| 2023-03-31 | 18.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 93.4 | 92.5 | 97.0 | 92.0 |
| 2023-03-24 | 18.65 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 5.56 | 0 | 0.0 | 1 | 1.11 | 90 | 92.5 | 88.0 | 95.0 | 87.6 |
| 2023-03-17 | 18.63 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -137 | -29.27 | 0 | 0.0 | 1 | 0.21 | 468 | 88.3 | 92.0 | 94.8 | 86.5 |
| 2023-03-10 | 19.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 92.0 | 94.0 | 94.9 | 92.0 |
| 2023-03-03 | 19.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 94.0 | 95.3 | 96.0 | 94.0 |
| 2023-02-24 | 19.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 95.3 | 97.5 | 97.6 | 93.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 19.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 98.0 | 99.5 | 101.0 | 95.8 |
| 2023-02-10 | 19.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 97.0 | 101.0 | 103.5 | 97.0 |
| 2023-02-03 | 19.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.36 | 0 | 0.0 | 0 | 0.0 | 275 | 103.0 | 110.5 | 112.0 | 101.5 |
| 2023-01-17 | 19.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.06 | 0 | 0.0 | 0 | 0.0 | 198 | 108.0 | 92.0 | 110.5 | 92.0 |
| 2023-01-13 | 19.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 91.7 | 82.7 | 93.0 | 82.7 |
| 2023-01-06 | 19.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 82.7 | 81.5 | 82.7 | 80.3 |
| 2022-12-30 | 19.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 80.1 | 82.3 | 82.3 | 80.0 |
| 2022-12-23 | 19.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 80.4 | 80.6 | 82.2 | 78.7 |
| 2022-12-16 | 19.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 80.9 | 83.2 | 83.2 | 80.2 |
| 2022-12-09 | 19.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 83.3 | 85.7 | 86.8 | 83.3 |
| 2022-12-02 | 19.1 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -1.04 | 0 | 0.0 | -4 | -4.17 | 96 | 84.9 | 79.8 | 86.8 | 79.0 |
| 2022-11-25 | 19.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 80.8 | 82.4 | 82.5 | 80.0 |
| 2022-11-18 | 19.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 82.4 | 78.6 | 82.9 | 78.6 |
| 2022-11-11 | 19.08 (+0.63) | 0.0 (0.0) | 0.01 (0.0) | 202 | 75.66 | 0 | 0.0 | 0 | 0.0 | 267 | 81.9 | 84.1 | 85.2 | 79.5 |
| 2022-11-04 | 18.45 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 10.68 | 0 | 0.0 | 0 | 0.0 | 103 | 83.5 | 79.5 | 85.0 | 76.0 |
| 2022-10-28 | 18.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 79.4 | 89.5 | 90.3 | 77.1 |
| 2022-10-21 | 18.44 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 86.7 | 84.0 | 92.8 | 83.7 |
| 2022-10-14 | 18.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 90.3 | 95.6 | 95.6 | 86.0 |
| 2022-10-07 | 18.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 96.2 | 93.8 | 97.9 | 93.8 |
| 2022-09-30 | 18.41 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -3 | -4.23 | 0 | 0.0 | -3 | -4.23 | 71 | 97.0 | 94.0 | 98.8 | 92.4 |
| 2022-09-23 | 18.42 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 99.6 | 100.0 | 102.5 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 18.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 101.0 | 101.0 | 106.5 | 101.0 |
| 2022-09-08 | 18.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 101.5 | 103.0 | 103.5 | 101.0 |
| 2022-09-02 | 18.48 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 101.5 | 102.5 | 104.0 | 100.5 |
| 2022-08-26 | 18.49 (-0.07) | 0.0 (0.0) | 0.02 (-0.02) | -21 | -12.96 | 0 | 0.0 | -5 | -3.09 | 162 | 103.0 | 116.0 | 116.0 | 100.5 |
| 2022-08-19 | 18.56 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 1 | 0.25 | 0 | 0.0 | 4 | 0.99 | 406 | 115.0 | 100.5 | 122.5 | 100.5 |
| 2022-08-12 | 18.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 99.7 | 97.9 | 100.5 | 96.0 |
| 2022-08-05 | 18.56 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -68 | -70.1 | 0 | 0.0 | 0 | 0.0 | 97 | 97.3 | 97.8 | 99.5 | 96.8 |
| 2022-07-29 | 18.77 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 77 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1647 | 97.8 | 99.3 | 102.0 | 96.2 |
| 2022-07-22 | 18.53 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 99.8 | 100.5 | 105.0 | 99.0 |
| 2022-07-15 | 18.49 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 100.5 | 99.5 | 103.0 | 99.3 |
| 2022-07-08 | 18.52 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -2.33 | 0 | 0.0 | -3 | -6.98 | 43 | 99.5 | 97.0 | 101.0 | 95.0 |
| 2022-07-01 | 18.53 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -4 | -6.67 | 0 | 0.0 | -2 | -3.33 | 60 | 100.0 | 116.0 | 116.0 | 99.8 |
| 2022-06-24 | 18.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 113.0 | 120.0 | 121.0 | 108.5 |
| 2022-06-17 | 18.53 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -30 | -6.37 | 0 | 0.0 | 0 | 0.0 | 471 | 119.5 | 133.0 | 137.0 | 113.5 |
| 2022-06-10 | 18.62 (-0.35) | 0.0 (0.0) | 0.04 (0.0) | -113 | -43.63 | 0 | 0.0 | 0 | 0.0 | 259 | 125.0 | 100.0 | 125.0 | 100.0 |
| 2022-06-02 | 18.97 (-0.4) | 0.0 (0.0) | 0.04 (0.0) | -129 | -78.18 | 0 | 0.0 | 0 | 0.0 | 165 | 100.0 | 98.7 | 101.0 | 98.5 |
| 2022-05-27 | 19.37 (-0.51) | 0.0 (0.0) | 0.04 (0.0) | -165 | -73.99 | 0 | 0.0 | 0 | 0.0 | 223 | 98.5 | 99.2 | 99.9 | 96.0 |
| 2022-05-20 | 19.88 (-0.93) | 0.0 (0.0) | 0.04 (0.0) | -303 | -76.52 | 0 | 0.0 | 0 | 0.0 | 396 | 98.9 | 94.0 | 102.5 | 94.0 |
| 2022-05-13 | 20.81 (-0.2) | 0.0 (0.0) | 0.04 (-0.01) | -62 | -41.33 | 0 | 0.0 | -3 | -2.0 | 150 | 93.9 | 98.1 | 99.5 | 88.0 |
| 2022-05-06 | 21.01 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 100.0 | 102.5 | 102.5 | 99.2 |
| 2022-04-29 | 21.0 (-2.98) | 0.0 (0.0) | 0.05 (0.0) | -9 | -10.0 | 0 | 0.0 | 1 | 1.11 | 90 | 100.0 | 98.0 | 103.0 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 23.98 (+0.02) | 0.0 (0.0) | 0.05 (-0.03) | 4 | 1.64 | 0 | 0.0 | -8 | -3.28 | 244 | 101.5 | 111.0 | 111.5 | 99.9 |
| 2022-04-15 | 23.96 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -12 | -4.43 | 0 | 0.0 | -5 | -1.85 | 271 | 113.0 | 137.5 | 142.5 | 111.0 |
| 2022-04-08 | 24.0 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 144.0 | 144.5 | 148.5 | 144.0 |
| 2022-04-01 | 24.0 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -8 | -8.89 | 0 | 0.0 | -3 | -3.33 | 90 | 143.5 | 146.0 | 155.5 | 143.0 |
| 2022-03-25 | 24.03 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -16 | -13.01 | 0 | 0.0 | 0 | 0.0 | 123 | 146.0 | 143.0 | 153.5 | 143.0 |
| 2022-03-18 | 24.08 (+0.04) | 0.0 (0.0) | 0.1 (-0.02) | 13 | 6.28 | 0 | 0.0 | -3 | -1.45 | 207 | 143.0 | 161.0 | 161.0 | 139.5 |
| 2022-03-11 | 24.04 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 79 | 24.31 | 0 | 0.0 | -4 | -1.23 | 325 | 158.0 | 160.5 | 164.5 | 150.5 |
| 2022-03-04 | 23.81 (+0.02) | 0.0 (0.0) | 0.12 (-0.03) | 7 | 9.21 | 0 | 0.0 | -8 | -10.53 | 76 | 164.0 | 166.0 | 167.0 | 160.0 |
| 2022-02-25 | 23.79 (-0.08) | 0.0 (0.0) | 0.15 (-0.05) | -26 | -11.21 | 0 | 0.0 | -15 | -6.47 | 232 | 165.0 | 178.0 | 178.5 | 159.5 |
| 2022-02-18 | 23.87 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -4 | -3.67 | 0 | 0.0 | -5 | -4.59 | 109 | 179.0 | 182.5 | 188.5 | 179.0 |
| 2022-02-11 | 23.89 (-0.08) | 0.0 (0.0) | 0.21 (-0.01) | -36 | -28.57 | 0 | 0.0 | -3 | -2.38 | 126 | 189.0 | 195.0 | 195.0 | 185.0 |
| 2022-01-26 | 23.97 (+0.13) | 0.0 (0.0) | 0.22 (-0.04) | 44 | 21.36 | 0 | 0.0 | -12 | -5.83 | 206 | 190.0 | 197.0 | 197.0 | 188.0 |
| 2022-01-21 | 23.84 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -24 | -11.16 | 0 | 0.0 | -2 | -0.93 | 215 | 197.0 | 200.5 | 214.5 | 195.5 |
| 2022-01-14 | 23.91 (-0.1) | 0.0 (0.0) | 0.26 (-0.15) | -33 | -13.25 | 0 | 0.0 | -47 | -18.88 | 249 | 200.5 | 200.5 | 209.0 | 195.0 |
| 2022-01-07 | 24.01 (-0.16) | 0.0 (0.0) | 0.41 (-0.12) | -55 | -10.7 | 0 | 0.0 | -40 | -7.78 | 514 | 204.0 | 224.5 | 225.0 | 200.5 |
| 2021-12-30 | 24.17 (-0.1) | 0.0 (0.0) | 0.53 (-0.04) | -35 | -22.01 | 0 | 0.0 | -10 | -6.29 | 159 | 227.0 | 221.5 | 227.0 | 221.5 |
| 2021-12-24 | 24.27 (+0.08) | 0.0 (0.0) | 0.57 (-0.28) | 25 | 4.76 | 0 | 0.0 | -91 | -17.33 | 525 | 223.5 | 230.5 | 231.0 | 220.0 |
| 2021-12-17 | 24.19 (-0.24) | 0.0 (0.0) | 0.85 (-0.26) | -84 | -7.96 | 0 | 0.0 | -83 | -7.87 | 1055 | 234.0 | 245.5 | 251.5 | 232.5 |
| 2021-12-10 | 24.43 (+0.31) | 0.0 (0.0) | 1.11 (-0.18) | 101 | 7.15 | 0 | 0.0 | -59 | -4.18 | 1412 | 245.0 | 248.5 | 270.0 | 242.0 |
| 2021-12-03 | 24.12 (+0.5) | 0.0 (0.0) | 1.29 (+0.03) | 170 | 12.28 | 0 | 0.0 | 10 | 0.72 | 1384 | 248.5 | 228.0 | 260.0 | 227.5 |
| 2021-11-26 | 23.62 (+0.41) | 0.0 (0.0) | 1.26 (+0.19) | 129 | 5.18 | 0 | 0.0 | 62 | 2.49 | 2490 | 233.0 | 210.0 | 243.0 | 209.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 23.21 (+0.19) | 0.0 (0.0) | 1.07 (+0.57) | 60 | 3.65 | 0 | 0.0 | 184 | 11.2 | 1643 | 206.5 | 183.0 | 208.5 | 175.5 |
| 2021-11-12 | 23.02 (-0.01) | 0.0 (0.0) | 0.5 (+0.01) | -1 | -0.78 | 0 | 0.0 | 4 | 3.1 | 129 | 179.5 | 181.0 | 188.0 | 177.5 |
| 2021-11-05 | 23.03 (0.0) | 0.0 (0.0) | 0.49 (+0.06) | -1 | -0.47 | 0 | 0.0 | 18 | 8.53 | 211 | 182.5 | 177.5 | 186.0 | 176.0 |
| 2021-10-29 | 23.03 (-0.01) | 0.0 (0.0) | 0.43 (+0.02) | -3 | -2.01 | 0 | 0.0 | 5 | 3.36 | 149 | 178.5 | 187.0 | 188.0 | 175.0 |
| 2021-10-22 | 23.04 (+0.08) | 0.0 (0.0) | 0.41 (+0.1) | 16 | 5.76 | 0 | 0.0 | 33 | 11.87 | 278 | 188.5 | 181.5 | 193.0 | 178.5 |
| 2021-10-15 | 22.96 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -5 | -2.0 | 0 | 0.0 | -1 | -0.4 | 250 | 180.5 | 181.0 | 182.0 | 162.5 |
| 2021-10-08 | 22.97 (-0.92) | 0.0 (0.0) | 0.31 (+0.13) | -298 | -47.68 | 0 | 0.0 | 42 | 6.72 | 625 | 179.0 | 178.5 | 182.0 | 174.5 |
| 2021-10-01 | 23.89 (0.0) | 0.0 (0.0) | 0.18 (+0.08) | -4 | -0.81 | 0 | 0.0 | 28 | 5.7 | 491 | 179.0 | 175.0 | 181.0 | 170.5 |
| 2021-09-24 | 23.89 (+0.05) | 0.0 (0.0) | 0.1 (+0.03) | 15 | 10.14 | 0 | 0.0 | 10 | 6.76 | 148 | 174.5 | 167.5 | 176.0 | 161.0 |
| 2021-09-17 | 23.84 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 19 | 16.1 | 0 | 0.0 | -5 | -4.24 | 118 | 169.0 | 166.0 | 169.5 | 163.5 |
| 2021-09-10 | 23.78 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 12 | 11.76 | 0 | 0.0 | -3 | -2.94 | 102 | 171.0 | 173.5 | 173.5 | 163.0 |
| 2021-09-03 | 23.75 (+0.04) | 0.0 (0.0) | 0.09 (-0.03) | 12 | 9.52 | 0 | 0.0 | -11 | -8.73 | 126 | 174.0 | 178.0 | 178.0 | 172.0 |
| 2021-08-27 | 23.71 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | -1.62 | 0 | 0.0 | 2 | 1.08 | 185 | 178.0 | 179.5 | 182.0 | 171.5 |
| 2021-08-20 | 23.72 (0.0) | 0.0 (0.0) | 0.12 (-0.02) | -1 | -1.1 | 0 | 0.0 | -6 | -6.59 | 91 | 178.5 | 175.0 | 180.5 | 170.0 |
| 2021-08-13 | 23.72 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | -2.67 | 0 | 0.0 | -1 | -1.33 | 75 | 175.0 | 184.5 | 184.5 | 173.0 |
| 2021-08-06 | 23.73 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 9 | 7.14 | 0 | 0.0 | -3 | -2.38 | 126 | 186.0 | 183.0 | 186.0 | 175.0 |
| 2021-07-30 | 23.71 (-0.01) | 0.0 (0.0) | 0.15 (-0.07) | -3 | -1.9 | 0 | 0.0 | -22 | -13.92 | 158 | 181.0 | 188.5 | 190.0 | 172.0 |
| 2021-07-23 | 23.72 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -8 | -3.86 | 0 | 0.0 | -2 | -0.97 | 207 | 187.5 | 195.0 | 195.0 | 182.0 |
| 2021-07-16 | 23.74 (-0.01) | 0.0 (0.0) | 0.22 (+0.02) | -2 | -0.51 | 0 | 0.0 | 8 | 2.03 | 394 | 194.0 | 189.0 | 198.5 | 187.5 |
| 2021-07-09 | 23.75 (-0.07) | 0.0 (0.0) | 0.2 (-0.1) | -25 | -4.05 | 0 | 0.0 | -31 | -5.02 | 617 | 189.0 | 182.0 | 207.5 | 182.0 |
| 2021-07-02 | 23.82 (+0.09) | 0.0 (0.0) | 0.3 (-0.03) | 30 | 11.15 | 0 | 0.0 | -10 | -3.72 | 269 | 182.0 | 182.5 | 187.0 | 179.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 23.73 (+0.06) | 0.0 (0.0) | 0.33 (-0.01) | 18 | 8.87 | 0 | 0.0 | -4 | -1.97 | 203 | 182.0 | 185.0 | 191.0 | 180.0 |
| 2021-06-18 | 23.67 (+0.09) | 0.0 (0.0) | 0.34 (+0.01) | 29 | 15.85 | 0 | 0.0 | 2 | 1.09 | 183 | 185.5 | 181.0 | 186.0 | 179.5 |
| 2021-06-11 | 23.58 (-0.04) | 0.0 (0.0) | 0.33 (-0.02) | -12 | -7.84 | 0 | 0.0 | -6 | -3.92 | 153 | 182.5 | 187.0 | 189.0 | 176.0 |
| 2021-06-04 | 23.62 (+0.05) | 0.0 (0.0) | 0.35 (+0.07) | 15 | 5.84 | 0 | 0.0 | 22 | 8.56 | 257 | 191.0 | 190.0 | 198.0 | 185.0 |
| 2021-05-28 | 23.57 (+0.11) | 0.0 (0.0) | 0.28 (-0.01) | 28 | 19.44 | 0 | 0.0 | -1 | -0.69 | 144 | 190.5 | 192.0 | 194.5 | 186.0 |
| 2021-05-21 | 23.46 (+0.21) | 0.0 (0.0) | 0.29 (-0.02) | 63 | 19.33 | 0 | 0.0 | -8 | -2.45 | 326 | 187.0 | 175.0 | 201.5 | 170.0 |
| 2021-05-14 | 23.25 (-0.09) | 0.0 (0.0) | 0.31 (-0.05) | -29 | -4.65 | 0 | 0.0 | -17 | -2.72 | 624 | 182.0 | 220.5 | 221.5 | 176.0 |
| 2021-05-07 | 23.34 (-0.07) | 0.0 (0.0) | 0.36 (-0.05) | -21 | -4.1 | 0 | 0.0 | -16 | -3.12 | 512 | 222.0 | 217.0 | 230.0 | 191.0 |
| 2021-04-29 | 23.41 (-0.03) | 0.0 (0.0) | 0.41 (-0.02) | -9 | -2.65 | 0 | 0.0 | -4 | -1.18 | 340 | 217.5 | 222.5 | 232.0 | 215.0 |
| 2021-04-23 | 23.44 (-7.65) | 0.0 (0.0) | 0.43 (+0.02) | 38 | 4.79 | 0 | 0.0 | 6 | 0.76 | 793 | 229.0 | 221.0 | 249.5 | 218.0 |
| 2021-04-16 | 31.09 (+0.12) | 0.0 (0.0) | 0.41 (+0.01) | 38 | 4.22 | 0 | 0.0 | 2 | 0.22 | 901 | 218.0 | 217.5 | 235.0 | 198.0 |
| 2021-04-09 | 30.97 (-0.42) | 0.0 (0.0) | 0.4 (+0.19) | -133 | -11.21 | 0 | 0.0 | 63 | 5.31 | 1186 | 214.5 | 181.0 | 226.0 | 181.0 |
| 2021-04-01 | 31.39 (-0.5) | 0.0 (0.0) | 0.21 (0.0) | -161 | -28.9 | 0 | 0.0 | 0 | 0.0 | 557 | 179.5 | 177.5 | 183.0 | 175.0 |
| 2021-03-26 | 31.89 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 178.0 | 175.5 | 183.0 | 175.5 |
| 2021-03-19 | 31.88 (-0.07) | 0.0 (0.0) | 0.21 (+0.08) | -22 | -22.92 | 0 | 0.0 | 24 | 25.0 | 96 | 175.5 | 176.0 | 179.5 | 174.0 |
| 2021-03-12 | 31.95 (+0.01) | 0.0 (0.0) | 0.13 (+0.04) | 1 | 0.89 | 0 | 0.0 | 14 | 12.5 | 112 | 177.0 | 179.5 | 185.0 | 175.0 |
| 2021-03-05 | 31.94 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -2 | -2.15 | 0 | 0.0 | 2 | 2.15 | 93 | 179.0 | 177.0 | 179.0 | 173.5 |
| 2021-02-26 | 31.95 (-1.07) | 0.0 (0.0) | 0.08 (+0.05) | -346 | -35.89 | 0 | 0.0 | 17 | 1.76 | 964 | 176.5 | 175.0 | 184.0 | 174.0 |
| 2021-02-19 | 33.02 (-0.08) | 0.0 (0.0) | 0.03 (+0.03) | -26 | -11.76 | 0 | 0.0 | 9 | 4.07 | 221 | 174.0 | 190.0 | 190.0 | 173.0 |
| 2021-02-05 | 33.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.76 | 0 | 0.0 | 0 | 0.0 | 616 | 189.0 | 186.5 | 203.0 | 182.0 |
| 2021-01-29 | 33.16 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.49 | 0 | 0.0 | 0 | 0.0 | 162 | 186.5 | 182.0 | 187.5 | 180.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 33.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 466 | 182.0 | 180.0 | 183.5 | 172.0 |
| 2021-01-15 | 33.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1056 | 185.0 | 177.5 | 198.5 | 177.0 |
| 2021-01-08 | 33.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.31 | 0 | 0.0 | 0 | 0.0 | 320 | 176.0 | 172.0 | 180.0 | 168.0 |
| 2020-12-31 | 32.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 172.0 | 174.5 | 177.0 | 170.5 |
| 2020-12-25 | 32.96 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.99 | 0 | 0.0 | 0 | 0.0 | 272 | 174.5 | 173.0 | 177.0 | 169.0 |
| 2020-12-18 | 32.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 168.0 | 151.5 | 168.0 | 148.0 |
| 2020-12-11 | 32.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.12 | 0 | 0.0 | 0 | 0.0 | 189 | 152.0 | 144.0 | 156.5 | 143.0 |
| 2020-12-04 | 32.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 146.0 | 145.0 | 147.0 | 143.0 |
| 2020-11-27 | 32.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 146.0 | 145.0 | 148.0 | 142.0 |
| 2020-11-20 | 32.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.53 | 0 | 0.0 | 0 | 0.0 | 129 | 145.0 | 148.0 | 149.0 | 142.0 |
| 2020-11-13 | 32.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.77 | 0 | 0.0 | 0 | 0.0 | 566 | 148.0 | 128.0 | 153.0 | 118.0 |
| 2020-11-06 | 32.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 130.0 | 135.0 | 135.0 | 127.0 |
| 2020-10-30 | 32.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.87 | 0 | 0.0 | 0 | 0.0 | 229 | 135.0 | 142.5 | 145.0 | 134.5 |
| 2020-10-23 | 32.96 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -34 | -6.34 | 0 | 0.0 | 0 | 0.0 | 536 | 146.0 | 126.5 | 154.0 | 125.0 |
| 2020-10-16 | 33.06 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 50 | 2.6 | 0 | 0.0 | 0 | 0.0 | 1922 | 128.0 | 178.5 | 182.5 | 121.0 |
| 2020-10-08 | 32.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.96 | 0 | 0.0 | 0 | 0.0 | 455 | 182.0 | 179.0 | 185.0 | 171.0 |
| 2020-09-30 | 32.96 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.37 | 0 | 0.0 | 0 | 0.0 | 285 | 181.5 | 162.5 | 181.5 | 160.0 |
| 2020-09-25 | 32.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.01 | 0 | 0.0 | 0 | 0.0 | 994 | 165.0 | 130.5 | 174.5 | 130.5 |
| 2020-09-18 | 32.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.09 | 0 | 0.0 | 0 | 0.0 | 737 | 132.0 | 134.0 | 136.0 | 120.5 |
| 2020-09-11 | 32.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 785 | 129.5 | 94.5 | 129.5 | 94.5 |
| 2020-09-04 | 32.84 (-2.42) | 0.0 (0.0) | 0.0 (0.0) | -780 | -76.55 | 0 | 0.0 | -1 | -0.1 | 1019 | 94.0 | 91.1 | 95.0 | 90.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 35.26 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -48 | -17.45 | 0 | 0.0 | 1 | 0.36 | 275 | 93.0 | 89.0 | 96.5 | 88.8 |
| 2020-08-21 | 35.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.17 | 0 | 0.0 | -1 | -0.39 | 256 | 87.3 | 91.0 | 91.2 | 80.0 |
| 2020-08-14 | 35.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.42 | 0 | 0.0 | 0 | 0.0 | 352 | 91.2 | 77.0 | 92.4 | 77.0 |
| 2020-08-07 | 35.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 76.0 | 71.0 | 76.5 | 70.5 |
| 2020-07-31 | 35.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 72.9 | 72.1 | 73.6 | 70.0 |
| 2020-07-24 | 35.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 73.8 | 74.0 | 75.9 | 73.8 |
| 2020-07-17 | 35.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 72.3 | 72.0 | 76.0 | 72.0 |
| 2020-07-10 | 35.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.38 | 0 | 0.0 | 0 | 0.0 | 148 | 71.3 | 63.5 | 72.0 | 63.0 |
| 2020-07-03 | 35.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 63.0 | 57.1 | 64.2 | 57.1 |
| 2020-06-24 | 35.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 59.9 | 60.8 | 61.0 | 59.7 |
| 2020-06-19 | 35.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 59.8 | 55.0 | 60.5 | 54.0 |
| 2020-06-12 | 35.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.6 | 0 | 0.0 | 1 | 0.53 | 187 | 53.4 | 66.1 | 66.1 | 50.6 |
| 2020-06-05 | 35.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.95 | 0 | 0.0 | 0 | 0.0 | 456 | 66.9 | 55.0 | 69.0 | 55.0 |
| 2020-05-29 | 35.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.11 | 0 | 0.0 | 0 | 0.0 | 117 | 56.2 | 52.0 | 58.9 | 49.0 |
| 2020-05-22 | 35.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 50.5 | 51.0 | 52.9 | 49.95 |
| 2020-05-15 | 35.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 50.7 | 50.0 | 53.0 | 49.3 |
| 2020-05-08 | 35.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 50.0 | 50.0 | 55.0 | 49.0 |
| 2020-04-30 | 35.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 49.95 | 57.8 | 57.8 | 49.95 |
| 2020-04-24 | 35.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 57.8 | 40.0 | 58.5 | 40.0 |
| 2020-04-17 | 35.31 (-18.36) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 40.0 | 35.5 | 40.0 | 35.5 |
| 2020-04-10 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 36.0 | 38.9 | 38.9 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.7 | 34.5 | 37.7 | 34.0 |
| 2020-03-27 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 37.0 | 32.0 | 38.0 | 31.1 |
| 2020-03-20 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 31.0 | 31.5 | 32.0 | 29.7 |
| 2020-03-13 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 30.8 | 32.0 | 32.0 | 28.65 |
| 2020-03-06 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 31.3 | 31.8 | 33.5 | 30.5 |
| 2020-02-27 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 31.8 | 33.65 | 33.65 | 31.0 |
| 2020-02-21 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.6 | 33.0 | 33.5 | 29.7 |
| 2020-02-14 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 34.0 | 32.0 | 34.0 | 32.0 |
| 2020-02-07 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.0 | 34.0 | 34.0 | 34.0 |
| 2020-01-31 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.0 | 32.4 | 34.0 | 32.4 |
| 2020-01-20 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.0 | 36.0 | 36.0 | 36.0 |
| 2020-01-17 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.0 | 36.0 | 36.0 | 36.0 |
| 2020-01-10 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 36.0 | 34.0 | 36.0 | 34.0 |
| 2020-01-03 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.0 | 34.0 | 35.0 | 34.0 |
| 2019-12-31 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.0 | 34.0 | 34.0 | 34.0 |
| 2019-12-27 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.0 | 36.0 | 36.0 | 35.0 |
| 2019-12-20 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 35.0 | 35.0 | 36.0 | 35.0 |
| 2019-12-13 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 35.0 | 35.0 | 35.0 | 33.0 |
| 2019-12-06 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 35.0 | 35.0 | 35.0 | 33.5 |
| 2019-11-29 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 33.5 | 32.5 | 35.0 | 32.5 |
| 2019-11-22 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 32.1 | 32.0 | 32.5 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 32.0 | 32.0 | 32.1 | 32.0 |
| 2019-11-08 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 32.4 | 32.0 | 33.5 | 31.0 |
| 2019-11-01 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 32.0 | 33.85 | 33.85 | 31.6 |
| 2019-10-25 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 32.0 | 33.0 | 33.55 | 32.0 |
| 2019-10-18 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.2 | 30.5 | 31.2 | 30.5 |
| 2019-10-09 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 31.0 | 30.2 | 32.0 | 30.2 |
| 2019-10-04 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 30.2 | 33.7 | 35.0 | 30.15 |
| 2019-09-27 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 37.4 | 37.95 | 37.95 | 32.8 |
| 2019-09-20 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.0 | 33.0 | 35.0 | 33.0 |
| 2019-09-12 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.0 | 36.0 | 36.0 | 36.0 |
| 2019-09-06 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 34.0 | 35.5 | 35.9 | 34.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2.85 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.07 | 0 | 0.0 | 0 | 0.0 | 456 | 63.7 | 65.5 | 75.8 | 63.7 |
| 2024-03-29 | 2.78 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.49 | 0 | 0.0 | 0 | 0.0 | 455 | 65.8 | 73.4 | 74.7 | 64.8 |
| 2024-02-29 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.29 | 0 | 0.0 | 0 | 0.0 | 306 | 73.4 | 79.8 | 80.0 | 73.1 |
| 2024-01-31 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.55 | 0 | 0.0 | 0 | 0.0 | 646 | 79.9 | 78.0 | 82.5 | 76.0 |
| 2023-12-29 | 2.71 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 68 | 6.29 | 0 | 0.0 | -6 | -0.56 | 1081 | 77.3 | 68.4 | 82.5 | 68.4 |
| 2023-11-30 | 2.52 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 116 | 16.34 | 0 | 0.0 | 1 | 0.14 | 710 | 68.4 | 67.0 | 70.7 | 66.3 |
| 2023-10-31 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.25 | 0 | 0.0 | -1 | -0.65 | 154 | 68.0 | 71.0 | 71.9 | 66.6 |
| 2023-09-28 | 2.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.35 | 0 | 0.0 | -10 | -2.26 | 443 | 71.6 | 72.7 | 75.0 | 68.8 |
| 2023-08-31 | 2.19 (+1.12) | 0.0 (0.0) | 0.0 (0.0) | 302 | 23.52 | 0 | 0.0 | -29 | -2.26 | 1284 | 74.3 | 84.2 | 84.2 | 72.0 |
| 2023-07-31 | 1.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.04 | 0 | 0.0 | 0 | 0.0 | 869 | 84.2 | 84.8 | 92.0 | 84.0 |
| 2023-06-30 | 1.04 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 46 | 7.18 | 0 | 0.0 | 0 | 0.0 | 641 | 84.8 | 87.5 | 88.0 | 82.6 |
| 2023-05-31 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1474 | 87.7 | 96.2 | 98.0 | 87.1 |
| 2023-04-28 | 0.9 (-17.75) | 0.0 (0.0) | 0.0 (-0.01) | -214 | -14.5 | 0 | 0.0 | -2 | -0.14 | 1476 | 95.4 | 93.0 | 97.5 | 88.8 |
| 2023-03-31 | 18.65 (-0.42) | 0.0 (0.0) | 0.01 (+0.01) | -136 | -15.16 | 0 | 0.0 | 2 | 0.22 | 897 | 93.4 | 95.3 | 97.0 | 86.5 |
| 2023-02-24 | 19.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.99 | 0 | 0.0 | 0 | 0.0 | 505 | 95.3 | 105.0 | 106.5 | 93.5 |
| 2023-01-31 | 19.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.81 | 0 | 0.0 | 0 | 0.0 | 493 | 105.0 | 81.5 | 112.0 | 80.3 |
| 2022-12-30 | 19.07 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -4.19 | 0 | 0.0 | -3 | -1.4 | 215 | 80.1 | 82.6 | 86.8 | 78.7 |
| 2022-11-30 | 19.1 (+0.67) | 0.0 (0.0) | 0.01 (0.0) | 218 | 48.12 | 0 | 0.0 | -1 | -0.22 | 453 | 81.4 | 78.8 | 85.2 | 78.6 |
| 2022-10-31 | 18.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.97 | 0 | 0.0 | 0 | 0.0 | 304 | 77.8 | 93.8 | 97.9 | 76.0 |
| 2022-09-30 | 18.41 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -12 | -5.63 | 0 | 0.0 | -3 | -1.41 | 213 | 97.0 | 101.5 | 106.5 | 92.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 18.48 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -93 | -10.93 | 0 | 0.0 | -1 | -0.12 | 851 | 103.0 | 97.8 | 122.5 | 96.0 |
| 2022-07-29 | 18.77 (+0.24) | 0.0 (0.0) | 0.02 (-0.02) | 80 | 4.43 | 0 | 0.0 | -5 | -0.28 | 1807 | 97.8 | 105.0 | 106.0 | 95.0 |
| 2022-06-30 | 18.53 (-0.62) | 0.0 (0.0) | 0.04 (0.0) | -198 | -21.13 | 0 | 0.0 | 0 | 0.0 | 937 | 108.0 | 98.7 | 137.0 | 98.7 |
| 2022-05-31 | 19.15 (-1.85) | 0.0 (0.0) | 0.04 (-0.01) | -599 | -67.76 | 0 | 0.0 | -3 | -0.34 | 884 | 98.5 | 102.5 | 102.5 | 88.0 |
| 2022-04-29 | 21.0 (-3.01) | 0.0 (0.0) | 0.05 (-0.05) | -19 | -2.95 | 0 | 0.0 | -13 | -2.02 | 644 | 100.0 | 147.0 | 148.5 | 98.0 |
| 2022-03-31 | 24.01 (+0.22) | 0.0 (0.0) | 0.1 (-0.05) | 76 | 9.37 | 0 | 0.0 | -17 | -2.1 | 811 | 150.0 | 166.0 | 167.0 | 139.5 |
| 2022-02-25 | 23.79 (-0.18) | 0.0 (0.0) | 0.15 (-0.07) | -66 | -14.1 | 0 | 0.0 | -23 | -4.91 | 468 | 165.0 | 195.0 | 195.0 | 159.5 |
| 2022-01-26 | 23.97 (-0.2) | 0.0 (0.0) | 0.22 (-0.31) | -68 | -5.74 | 0 | 0.0 | -101 | -8.52 | 1185 | 190.0 | 224.5 | 225.0 | 188.0 |
| 2021-12-30 | 24.17 (+0.26) | 0.0 (0.0) | 0.53 (-0.77) | 84 | 2.19 | 0 | 0.0 | -247 | -6.44 | 3833 | 227.0 | 246.0 | 270.0 | 220.0 |
| 2021-11-30 | 23.91 (+0.88) | 0.0 (0.0) | 1.3 (+0.87) | 280 | 5.41 | 0 | 0.0 | 282 | 5.45 | 5177 | 243.5 | 177.5 | 251.5 | 175.5 |
| 2021-10-29 | 23.03 (-0.83) | 0.0 (0.0) | 0.43 (+0.34) | -285 | -19.93 | 0 | 0.0 | 110 | 7.69 | 1430 | 178.5 | 175.0 | 193.0 | 162.5 |
| 2021-09-30 | 23.86 (+0.15) | 0.0 (0.0) | 0.09 (-0.02) | 50 | 6.3 | 0 | 0.0 | -6 | -0.76 | 794 | 178.5 | 172.5 | 179.0 | 161.0 |
| 2021-08-31 | 23.71 (0.0) | 0.0 (0.0) | 0.11 (-0.04) | 2 | 0.37 | 0 | 0.0 | -14 | -2.58 | 543 | 172.5 | 183.0 | 186.0 | 170.0 |
| 2021-07-30 | 23.71 (-0.11) | 0.0 (0.0) | 0.15 (-0.14) | -39 | -2.71 | 0 | 0.0 | -44 | -3.06 | 1437 | 181.0 | 185.0 | 207.5 | 172.0 |
| 2021-06-30 | 23.82 (+0.22) | 0.0 (0.0) | 0.29 (+0.01) | 70 | 7.16 | 0 | 0.0 | 1 | 0.1 | 977 | 184.5 | 190.5 | 198.0 | 176.0 |
| 2021-05-31 | 23.6 (+0.19) | 0.0 (0.0) | 0.28 (-0.13) | 52 | 3.17 | 0 | 0.0 | -42 | -2.56 | 1639 | 190.5 | 217.0 | 230.0 | 170.0 |
| 2021-04-29 | 23.41 (-8.14) | 0.0 (0.0) | 0.41 (+0.2) | -119 | -3.49 | 0 | 0.0 | 67 | 1.97 | 3405 | 217.5 | 180.0 | 249.5 | 175.0 |
| 2021-03-31 | 31.55 (-0.4) | 0.0 (0.0) | 0.21 (+0.13) | -127 | -15.14 | 0 | 0.0 | 40 | 4.77 | 839 | 180.0 | 177.0 | 185.0 | 173.5 |
| 2021-02-26 | 31.95 (-1.21) | 0.0 (0.0) | 0.08 (+0.08) | -389 | -21.59 | 0 | 0.0 | 26 | 1.44 | 1802 | 176.5 | 186.5 | 203.0 | 173.0 |
| 2021-01-29 | 33.16 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 60 | 2.99 | 0 | 0.0 | 0 | 0.0 | 2006 | 186.5 | 172.0 | 198.5 | 168.0 |
| 2020-12-31 | 32.97 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1043 | 172.0 | 145.0 | 177.0 | 143.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 32.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.6 | 0 | 0.0 | 0 | 0.0 | 1127 | 144.5 | 135.0 | 153.0 | 118.0 |
| 2020-10-30 | 32.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.13 | 0 | 0.0 | 0 | 0.0 | 3144 | 135.0 | 179.0 | 185.0 | 121.0 |
| 2020-09-30 | 32.96 (-2.3) | 0.0 (0.0) | 0.0 (0.0) | -740 | -19.87 | 0 | 0.0 | -1 | -0.03 | 3725 | 181.5 | 91.0 | 181.5 | 90.7 |
| 2020-08-31 | 35.26 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -50 | -4.63 | 0 | 0.0 | 0 | 0.0 | 1081 | 90.8 | 71.0 | 96.5 | 70.5 |
| 2020-07-31 | 35.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 432 | 72.9 | 60.0 | 76.0 | 59.9 |
| 2020-06-30 | 35.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.68 | 0 | 0.0 | 1 | 0.13 | 784 | 60.0 | 55.0 | 69.0 | 50.6 |
| 2020-05-29 | 35.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.26 | 0 | 0.0 | 0 | 0.0 | 399 | 56.2 | 50.0 | 58.9 | 49.0 |
| 2020-04-30 | 35.31 (-18.36) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 49.95 | 37.7 | 58.5 | 35.1 |
| 2020-03-31 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 464 | 34.5 | 31.8 | 38.0 | 28.65 |
| 2020-02-27 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 31.8 | 34.0 | 34.0 | 29.7 |
| 2020-01-31 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 34.0 | 34.0 | 36.0 | 32.4 |
| 2019-12-31 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 34.0 | 35.0 | 36.0 | 33.0 |
| 2019-11-29 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 33.5 | 31.6 | 35.0 | 31.0 |
| 2019-10-31 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 32.0 | 33.7 | 35.0 | 30.15 |
| 2019-09-27 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 37.4 | 35.5 | 37.95 | 32.8 |
| 2019-08-30 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 36.45 | 33.7 | 40.9 | 32.4 |
| 2019-07-31 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 35.0 | 30.5 | 35.0 | 30.0 |
| 2019-06-28 | 53.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 30.45 | 30.0 | 30.8 | 29.0 |
| 2019-05-31 | 53.67 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 30.2 | 31.0 | 32.0 | 28.1 |
